March 18, 2020 11:37 AM 167 min read

Stocks That Hit 52-Week Lows On Wednesday

Follow

On Wednesday, 1526 stocks hit new 52-week lows.

Facts of Interest:

  • Facebook (NASDAQ:FB) was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting (OTC:RVLT).
  • Anheuser-Busch InBev (NYSE:BUD) saw the sharpest rebound, as shares ascended 29.9%, reversing after hiting a new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Wednesday:

  • Facebook (NASDAQ:FB) stock fell to a new 52-week low of $138.98 on Wednesday morning. Shares of the company traded down 2.88% on the day.
  • Visa (NYSE:V) shares set a new yearly low of $146.54 this morning. The stock was down 6.3% on the session.
  • Mastercard (NYSE:MA) stock hit a yearly low of $220.40 this morning. The stock was down 6.22% for the day.
  • Home Depot (NYSE:HD) stock dropped to a yearly low on Wednesday morning of $155.00. Shares then traded down 8.05%.
  • Walt Disney (NYSE:DIS) stock hit $86.17 on Wednesday morning, setting a new 52-week low. The stock traded down 6.24% over the course of the day.
  • Chevron (NYSE:CVX) shares were down 8.5% over the session, having began the day with a 52-week low of $62.40.
  • China Mobile (NYSE:CHL) stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $31.18 to open trading.
  • Boeing (NYSE:BA) shares reached a new 52-week low of $98.00 on Wednesday morning, later moving down 15.79% over the rest of the day.
  • PetroChina Co (NYSE:PTR) shares fell to $28.54 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.96%.
  • Medtronic (NYSE:MDT) shares reached a new 52-week low of $75.01 on Wednesday morning, later moving down 3.13% over the rest of the day.
  • Citigroup (NYSE:C) shares moved down 8.44% on Wednesday's session after setting a new 52-week low of $36.29 to begin trading.
  • Honeywell International (NYSE:HON) shares reached a new 52-week low of $120.41 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • China Life Insurance Co (NYSE:LFC) shares were down 6.9% over the session, having began the day with a 52-week low of $8.57.
  • United Technologies (NYSE:UTX) shares began trading with a new 52-week low of $82.00 on Wednesday. The stock was down 9.76% for the day.
  • Danaher (NYSE:DHR) shares began trading with a new 52-week low of $123.19 on Wednesday. The stock was down 2.15% for the day.
  • Union Pacific (NYSE:UNP) stock moved down 5.61% over Wednesday's trading session after setting a new 52-week low of $118.65 to open trading.
  • Anheuser-Busch InBev (NYSE:BUD) shares moved down 7.75% on Wednesday's session after setting a new 52-week low of $33.87 to begin trading.
  • Broadcom (NASDAQ:AVGO) stock hit a yearly low of $175.00 this morning. The stock was down 8.33% for the day.
  • Total (NYSE:TOT) shares were down 10.24% over the session, having began the day with a 52-week low of $24.57.
  • BP (NYSE:BP) shares set a new 52-week low of $17.18 today morning. The stock traded down 6.9% over the session.
  • HDFC Bank (NYSE:HDB) stock hit a yearly low of $40.55 this morning. The stock was down 13.07% for the day.
  • Diageo (NYSE:DEO) stock set a new 52-week low of $104.10 on Wednesday morning, with shares later moving down 6.72%.
  • American Express (NYSE:AXP) shares were down 9.86% over the session, having began the day with a 52-week low of $76.37.
  • Fidelity National Info (NYSE:FIS) stock hit $103.91 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Enbridge (NYSE:ENB) shares set a new 52-week low of $24.91 today morning. The stock traded down 4.05% over the session.
  • China Petroleum & Chem (NYSE:SNP) shares hit a yearly low of $43.66 today morning. The stock was down 5.77% on the session.
  • Petrobras Brasileiro (NYSE:PBR) stock set a new 52-week low of $4.54 on Wednesday morning, with shares later moving down 12.45%.
  • CNOOC (NYSE:CEO) stock set a new 52-week low of $85.88 on Wednesday morning, with shares later moving down 6.31%.
  • BlackRock (NYSE:BLK) shares fell to $345.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.22%.
  • TJX Companies (NYSE:TJX) stock hit a new 52-week low of $38.29 to begin trading. The stock was down 8.9% on the session.
  • Stryker (NYSE:SYK) stock set a new 52-week low of $126.06 on Wednesday morning, with shares later moving down 5.52%.
  • Goldman Sachs Group (NYSE:GS) stock fell to a new 52-week low on Wednesday morning at $148.18, and later moved down 4.32% over the session.
  • Cigna (NYSE:CI) stock hit a yearly low of $140.87 this morning. The stock was down 7.47% for the day.
  • Mitsubishi UFJ Financial (NYSE:MUFG) stock hit a yearly low of $3.45 this morning. The stock was down 3.79% for the day.
  • Automatic Data Processing (NASDAQ:ADP) shares fell to $118.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • Estee Lauder Cos (NYSE:EL) stock hit a yearly low of $138.55 this morning. The stock was down 7.17% for the day.
  • Itau Unibanco Holding (NYSE:ITUB) shares fell to $4.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.99%.
  • Brookfield Asset Mgmt (NYSE:BAM) stock moved down 8.92% over Wednesday's trading session after setting a new 52-week low of $40.51 to open trading.
  • Uber Technologies (NYSE:UBER) stock hit $16.62 on Wednesday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • Takeda Pharmaceutical (NYSE:TAK) stock moved down 4.42% over Wednesday's trading session after setting a new 52-week low of $13.20 to open trading.
  • Westpac Banking (NYSE:WBK) stock hit a yearly low of $9.18 this morning. The stock was down 8.1% for the day.
  • Marsh & McLennan (NYSE:MMC) shares fell to $82.75 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.05%.
  • PNC Financial Services Gr (NYSE:PNC) shares moved down 7.28% on Wednesday's session after setting a new 52-week low of $86.42 to begin trading.
  • Raytheon (NYSE:RTN) shares fell to $115.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.06%.
  • ConocoPhillips (NYSE:COP) shares were down 7.36% over the session, having began the day with a 52-week low of $23.82.
  • Bank Bradesco (NYSE:BBD) shares set a new yearly low of $4.16 this morning. The stock was down 8.44% on the session.
  • Enterprise Prods Partners (NYSE:EPD) stock set a new 52-week low of $11.70 on Wednesday morning, with shares later moving down 8.77%.
  • Intercontinental Exchange (NYSE:ICE) shares set a new yearly low of $70.83 this morning. The stock was down 6.29% on the session.
  • Deere (NYSE:DE) stock fell to a new 52-week low of $115.99 on Wednesday morning. Shares of the company traded down 6.55% on the day.
  • Aon (NYSE:AON) stock fell to a new 52-week low of $152.94 on Wednesday morning. Shares of the company traded down 5.34% on the day.
  • HCA Healthcare (NYSE:HCA) shares reached a new 52-week low of $68.26 on Wednesday morning, later moving down 8.77% over the rest of the day.
  • ING Groep (NYSE:ING) shares hit a yearly low of $4.56 today morning. The stock was down 8.73% on the session.
  • General Dynamics (NYSE:GD) shares set a new yearly low of $122.17 this morning. The stock was down 4.94% on the session.
  • Lloyds Banking Group (NYSE:LYG) stock hit a yearly low of $1.50 this morning. The stock was down 5.85% for the day.
  • ICICI Bank (NYSE:IBN) shares hit a yearly low of $9.01 today morning. The stock was down 2.92% on the session.
  • General Motors (NYSE:GM) shares set a new yearly low of $17.04 this morning. The stock was down 11.96% on the session.
  • Bank of Montreal (NYSE:BMO) shares began trading with a new 52-week low of $40.47 on Wednesday. The stock was down 5.92% for the day.
  • Kinder Morgan (NYSE:KMI) shares fell to $10.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.26%.
  • Infosys (NYSE:INFY) shares fell to $7.10 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Prudential (NYSE:PUK) stock moved down 13.5% over Wednesday's trading session after setting a new 52-week low of $16.55 to open trading.
  • Suncor Energy (NYSE:SU) shares hit a yearly low of $11.29 today morning. The stock was down 6.27% on the session.
  • Baidu (NASDAQ:BIDU) stock moved down 0.65% over Wednesday's trading session after setting a new 52-week low of $84.08 to open trading.
  • Capital One Financial (NYSE:COF) stock hit a new 52-week low of $47.02 to begin trading. The stock was down 12.18% on the session.
  • Marriott Intl (NASDAQ:MAR) shares began trading with a new 52-week low of $57.00 on Wednesday. The stock was down 18.69% for the day.
  • Emerson Electric (NYSE:EMR) stock fell to a new 52-week low on Wednesday morning at $41.27, and later moved down 10.33% over the session.
  • Ross Stores (NASDAQ:ROST) stock hit $61.05 on Wednesday morning, setting a new 52-week low. The stock traded down 10.75% over the course of the day.
  • Barclays (NYSE:BCS) stock moved down 8.35% over Wednesday's trading session after setting a new 52-week low of $3.83 to open trading.
  • Simon Property Group (NYSE:SPG) stock set a new 52-week low of $51.76 on Wednesday morning, with shares later moving down 9.75%.
  • Schlumberger (NYSE:SLB) stock set a new 52-week low of $12.81 on Wednesday morning, with shares later moving down 3.89%.
  • Eaton Corp (NYSE:ETN) stock hit a new 52-week low of $64.81 to begin trading. The stock was down 10.72% on the session.
  • EOG Resources (NYSE:EOG) shares were down 6.51% over the session, having began the day with a 52-week low of $27.80.
  • Ecopetrol (NYSE:EC) stock hit a yearly low of $7.06 this morning. The stock was down 8.26% for the day.
  • American Intl Gr (NYSE:AIG) stock dropped to a yearly low on Wednesday morning of $18.29. Shares then traded down 13.62%.
  • Canadian Pacific Railway (NYSE:CP) stock hit $183.10 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Canadian Imperial Bank (NYSE:CM) shares began trading with a new 52-week low of $50.00 on Wednesday. The stock was down 2.85% for the day.
  • Bank of New York Mellon (NYSE:BK) shares began trading with a new 52-week low of $27.31 on Wednesday. The stock was down 4.85% for the day.
  • TransDigm Gr (NYSE:TDG) shares reached a new 52-week low of $261.61 on Wednesday morning, later moving down 13.6% over the rest of the day.
  • Sysco (NYSE:SYY) shares hit a yearly low of $26.79 today morning. The stock was down 17.88% on the session.
  • Energy Transfer (NYSE:ET) stock dropped to a yearly low on Wednesday morning of $4.22. Shares then traded down 15.18%.
  • China Telecom Corp (NYSE:CHA) shares were down 5.19% over the session, having began the day with a 52-week low of $27.68.
  • Allstate (NYSE:ALL) stock moved down 11.5% over Wednesday's trading session after setting a new 52-week low of $74.82 to open trading.
  • Phillips 66 (NYSE:PSX) stock hit a new 52-week low of $42.00 to begin trading. The stock was down 9.18% on the session.
  • Manulife Financial (NYSE:MFC) stock fell to a new 52-week low of $9.19 on Wednesday morning. Shares of the company traded down 6.4% on the day.
  • NXP Semiconductors (NASDAQ:NXPI) shares were down 8.9% over the session, having began the day with a 52-week low of $71.01.
  • Lululemon Athletica (NASDAQ:LULU) stock fell to a new 52-week low of $135.09 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Marathon Petroleum (NYSE:MPC) stock dropped to a yearly low on Wednesday morning of $16.76. Shares then traded down 11.92%.
  • Welltower (NYSE:WELL) shares were down 9.37% over the session, having began the day with a 52-week low of $34.06.
  • Credit Suisse Group (NYSE:CS) shares were down 7.26% over the session, having began the day with a 52-week low of $6.51.
  • Canadian Natural Res (NYSE:CNQ) stock dropped to a yearly low on Wednesday morning of $7.78. Shares then traded down 11.83%.
  • Dell Technologies (NYSE:DELL) shares were down 7.04% over the session, having began the day with a 52-week low of $28.53.
  • IQVIA Holdings (NYSE:IQV) shares fell to $88.18 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.3%.
  • HP (NYSE:HPQ) stock moved down 5.42% over Wednesday's trading session after setting a new 52-week low of $13.51 to open trading.
  • Delta Air Lines (NYSE:DAL) stock hit a yearly low of $25.30 this morning. The stock was down 19.06% for the day.
  • Telekomunikasi Indonesia (NYSE:TLK) shares were down 8.63% over the session, having began the day with a 52-week low of $18.32.
  • Cintas (NASDAQ:CTAS) shares fell to $173.30 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.25%.
  • Johnson Controls Intl (NYSE:JCI) stock fell to a new 52-week low of $26.57 on Wednesday morning. Shares of the company traded down 8.07% on the day.
  • Sun Life Financial (NYSE:SLF) shares set a new yearly low of $27.71 this morning. The stock was down 6.91% on the session.
  • O'Reilly Automotive (NASDAQ:ORLY) shares moved down 7.12% on Wednesday's session after setting a new 52-week low of $290.22 to begin trading.
  • Ford Motor (NYSE:F) stock hit a yearly low of $4.50 this morning. The stock was down 8.04% for the day.
  • ONEOK (NYSE:OKE) shares reached a new 52-week low of $16.00 on Wednesday morning, later moving down 23.94% over the rest of the day.
  • Amphenol (NYSE:APH) stock moved down 8.76% over Wednesday's trading session after setting a new 52-week low of $63.20 to open trading.
  • Valero Energy (NYSE:VLO) stock set a new 52-week low of $34.58 on Wednesday morning, with shares later moving down 10.17%.
  • Hilton Worldwide Holdings (NYSE:HLT) stock moved down 13.96% over Wednesday's trading session after setting a new 52-week low of $51.75 to open trading.
  • CRH (NYSE:CRH) shares moved down 11.01% on Wednesday's session after setting a new 52-week low of $19.00 to begin trading.
  • Snap (NYSE:SNAP) shares were down 4.04% over the session, having began the day with a 52-week low of $8.02.
  • Southern Copper (NYSE:SCCO) stock hit a new 52-week low of $25.02 to begin trading. The stock was down 7.71% on the session.
  • Public Service Enterprise (NYSE:PEG) stock moved down 6.12% over Wednesday's trading session after setting a new 52-week low of $39.27 to open trading.
  • Fiat Chrysler Automobiles (NYSE:FCAU) stock hit a yearly low of $6.69 this morning. The stock was down 8.53% for the day.
  • Twitter (NYSE:TWTR) stock hit $22.30 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week low of $127.27 on Wednesday morning, later moving down 9.72% over the rest of the day.
  • PPG Industries (NYSE:PPG) stock hit a yearly low of $76.91 this morning. The stock was down 4.49% for the day.
  • Willis Towers Watson (NASDAQ:WLTW) stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $155.00 to open trading.
  • KKR & Co (NYSE:KKR) shares set a new 52-week low of $19.56 today morning. The stock traded down 9.9% over the session.
  • AutoZone (NYSE:AZO) shares set a new yearly low of $837.01 this morning. The stock was down 6.78% on the session.
  • Realty Income (NYSE:O) stock fell to a new 52-week low of $47.78 on Wednesday morning. Shares of the company traded down 9.98% on the day.
  • China Unicom (NYSE:CHU) shares reached a new 52-week low of $5.36 on Wednesday morning, later moving down 8.14% over the rest of the day.
  • Liberty Broadband (NASDAQ:LBRDA) shares began trading with a new 52-week low of $90.10 on Wednesday. The stock was down 4.27% for the day.
  • Chipotle Mexican Grill (NYSE:CMG) shares set a new yearly low of $480.60 this morning. The stock was down 6.31% on the session.
  • Southwest Airlines (NYSE:LUV) stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $34.39 to open trading.
  • Carnival (NYSE:CCL) shares set a new 52-week low of $10.06 today morning. The stock traded down 18.5% over the session.
  • Rockwell Automation (NYSE:ROK) stock hit a new 52-week low of $133.97 to begin trading. The stock was down 12.47% on the session.
  • Fortive (NYSE:FTV) shares set a new yearly low of $45.26 this morning. The stock was down 12.18% on the session.
  • PACCAR (NASDAQ:PCAR) shares hit a yearly low of $56.17 today morning. The stock was down 2.93% on the session.
  • Coca-Cola European (NYSE:CCEP) stock dropped to a yearly low on Wednesday morning of $30.60. Shares then traded down 3.89%.
  • IDEXX Laboratories (NASDAQ:IDXX) stock fell to a new 52-week low on Wednesday morning at $201.20, and later moved down 3.01% over the session.
  • Nutrien (NYSE:NTR) stock hit $25.01 on Wednesday morning, setting a new 52-week low. The stock traded up 0.87% over the course of the day.
  • Williams Companies (NYSE:WMB) shares began trading with a new 52-week low of $10.19 on Wednesday. The stock was down 13.4% for the day.
  • TELUS (NYSE:TU) stock hit a yearly low of $14.69 this morning. The stock was down 50.67% for the day.
  • Cummins (NYSE:CMI) shares set a new 52-week low of $122.17 today morning. The stock traded down 8.25% over the session.
  • Carnival (NYSE:CUK) shares hit a yearly low of $8.91 today morning. The stock was down 19.06% on the session.
  • MPLX (NYSE:MPLX) shares set a new yearly low of $8.00 this morning. The stock was down 9.46% on the session.
  • CGI (NYSE:GIB) shares began trading with a new 52-week low of $50.06 on Wednesday. The stock was down 1.94% for the day.
  • Pioneer Natural Resources (NYSE:PXD) stock dropped to a yearly low on Wednesday morning of $50.23. Shares then traded down 6.71%.
  • Discover Financial (NYSE:DFS) shares moved down 14.68% on Wednesday's session after setting a new 52-week low of $30.72 to begin trading.
  • Ventas (NYSE:VTR) shares set a new 52-week low of $18.52 today morning. The stock traded down 9.56% over the session.
  • Aptiv (NYSE:APTV) shares moved down 17.37% on Wednesday's session after setting a new 52-week low of $38.88 to begin trading.
  • Pembina Pipeline (NYSE:PBA) shares reached a new 52-week low of $14.34 on Wednesday morning, later moving up 1.57% over the rest of the day.
  • AMETEK (NYSE:AME) shares moved down 14.65% on Wednesday's session after setting a new 52-week low of $55.32 to begin trading.
  • Smith & Nephew (NYSE:SNN) stock hit a new 52-week low of $26.07 to begin trading. The stock was down 1.66% on the session.
  • D.R. Horton (NYSE:DHI) stock set a new 52-week low of $27.61 on Wednesday morning, with shares later moving down 7.62%.
  • CBRE Group (NYSE:CBRE) stock moved down 6.41% over Wednesday's trading session after setting a new 52-week low of $32.53 to open trading.
  • United Airlines Holdings (NASDAQ:UAL) stock hit $25.62 on Wednesday morning, setting a new 52-week low. The stock traded down 14.31% over the course of the day.
  • Essex Property Trust (NYSE:ESS) stock hit a yearly low of $219.47 this morning. The stock was down 3.39% for the day.
  • Cheniere Energy Partners (AMEX:CQP) stock fell to a new 52-week low on Wednesday morning at $21.90, and later moved down 9.09% over the session.
  • Fox (NASDAQ:FOXA) stock hit a new 52-week low of $22.57 to begin trading. The stock was down 7.84% on the session.
  • Fox (NASDAQ:FOX) shares fell to $21.44 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.58%.
  • Palo Alto Networks (NYSE:PANW) shares began trading with a new 52-week low of $133.54 on Wednesday. The stock was down 2.45% for the day.
  • Lennar (NYSE:LEN) shares moved down 11.83% on Wednesday's session after setting a new 52-week low of $28.76 to begin trading.
  • Hartford Finl Servs Gr (NYSE:HIG) stock hit a yearly low of $28.64 this morning. The stock was down 10.49% for the day.
  • Synchrony Finl (NYSE:SYF) stock fell to a new 52-week low of $15.07 on Wednesday morning. Shares of the company traded down 12.54% on the day.
  • Imperial Oil (AMEX:IMO) shares fell to $7.79 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.52%.
  • Restaurant Brands Intl (NYSE:QSR) stock dropped to a yearly low on Wednesday morning of $29.58. Shares then traded down 6.7%.
  • Wipro (NYSE:WIT) stock hit $2.61 on Wednesday morning, setting a new 52-week low. The stock traded down 3.96% over the course of the day.
  • Fifth Third Bancorp (NASDAQ:FITB) stock hit $12.54 on Wednesday morning, setting a new 52-week low. The stock traded down 8.14% over the course of the day.
  • TransUnion (NYSE:TRU) stock hit a yearly low of $60.81 this morning. The stock was down 9.29% for the day.
  • Teleflex (NYSE:TFX) stock dropped to a yearly low on Wednesday morning of $233.79. Shares then traded down 6.69%.
  • Apollo Global Management (NYSE:APO) stock fell to a new 52-week low of $27.46 on Wednesday morning. Shares of the company traded down 10.39% on the day.
  • Laboratory Corp (NYSE:LH) stock set a new 52-week low of $111.78 on Wednesday morning, with shares later moving down 5.98%.
  • NortonLifeLock (NASDAQ:NLOK) shares set a new 52-week low of $15.12 today morning. The stock traded down 5.29% over the session.
  • Royal Caribbean Cruises (NYSE:RCL) stock hit a new 52-week low of $23.27 to begin trading. The stock was down 11.71% on the session.
  • Western Digital (NASDAQ:WDC) stock set a new 52-week low of $30.12 on Wednesday morning, with shares later moving down 8.93%.
  • Hewlett Packard (NYSE:HPE) stock fell to a new 52-week low of $7.43 on Wednesday morning. Shares of the company traded down 8.77% on the day.
  • CDW (NASDAQ:CDW) shares set a new 52-week low of $79.00 today morning. The stock traded down 8.86% over the session.
  • Cooper Companies (NYSE:COO) shares fell to $250.40 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.32%.
  • Vulcan Materials (NYSE:VMC) stock moved down 7.99% over Wednesday's trading session after setting a new 52-week low of $84.51 to open trading.
  • KeyCorp (NYSE:KEY) stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 8.2% over the session.
  • CarMax (NYSE:KMX) shares were down 14.11% over the session, having began the day with a 52-week low of $45.36.
  • Incyte (NASDAQ:INCY) shares set a new 52-week low of $66.94 today morning. The stock traded up 1.92% over the session.
  • Brookfield Prop Partners (NASDAQ:BPY) stock hit a yearly low of $9.56 this morning. The stock was down 9.97% for the day.
  • Liberty SiriusXM Gr (NASDAQ:LSXMK) shares hit a yearly low of $28.12 today morning. The stock was down 5.7% on the session.
  • Liberty SiriusXM Gr (NASDAQ:LSXMA) shares moved down 5.71% on Wednesday's session after setting a new 52-week low of $27.94 to begin trading.
  • ViacomCBS (NASDAQ:VIACA) shares fell to $15.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.23%.
  • ViacomCBS (NASDAQ:VIAC) stock fell to a new 52-week low of $11.36 on Wednesday morning. Shares of the company traded down 8.24% on the day.
  • Expedia Group (NASDAQ:EXPE) shares were down 15.65% over the session, having began the day with a 52-week low of $41.59.
  • Halliburton (NYSE:HAL) shares moved down 8.97% on Wednesday's session after setting a new 52-week low of $5.50 to begin trading.
  • Brookfield Infr Partners (NYSE:BIP) stock moved down 1.87% over Wednesday's trading session after setting a new 52-week low of $34.52 to open trading.
  • Yandex (NASDAQ:YNDX) stock hit $28.24 on Wednesday morning, setting a new 52-week low. The stock traded down 5.18% over the course of the day.
  • Ryanair Holdings (NASDAQ:RYAAY) shares fell to $48.88 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.37%.
  • Ulta Beauty (NASDAQ:ULTA) stock set a new 52-week low of $139.28 on Wednesday morning, with shares later moving down 6.85%.
  • Credicorp (NYSE:BAP) stock fell to a new 52-week low of $133.81 on Wednesday morning. Shares of the company traded down 7.42% on the day.
  • Freeport-McMoRan (NYSE:FCX) stock dropped to a yearly low on Wednesday morning of $5.58. Shares then traded down 12.65%.
  • ArcelorMittal (NYSE:MT) shares set a new 52-week low of $6.95 today morning. The stock traded down 6.95% over the session.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) stock hit a yearly low of $34.60 this morning. The stock was down 10.96% for the day.
  • Quest Diagnostics (NYSE:DGX) stock hit a yearly low of $77.39 this morning. The stock was down 8.52% for the day.
  • Martin Marietta Materials (NYSE:MLM) shares began trading with a new 52-week low of $160.93 on Wednesday. The stock was down 5.41% for the day.
  • SK Telecom Co (NYSE:SKM) stock fell to a new 52-week low of $15.75 on Wednesday morning. Shares of the company traded down 5.12% on the day.
  • Magellan Midstream (NYSE:MMP) stock hit $28.10 on Wednesday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Annaly Capital Management (NYSE:NLY) stock moved down 16.83% over Wednesday's trading session after setting a new 52-week low of $5.30 to open trading.
  • Magna International (NYSE:MGA) stock set a new 52-week low of $28.08 on Wednesday morning, with shares later moving down 9.18%.
  • NVR (NYSE:NVR) stock set a new 52-week low of $2,055.01 on Wednesday morning, with shares later moving down 1.76%.
  • Hologic (NASDAQ:HOLX) shares moved down 7.47% on Wednesday's session after setting a new 52-week low of $28.86 to begin trading.
  • Fidelity National Finl (NYSE:FNF) stock fell to a new 52-week low of $22.17 on Wednesday morning. Shares of the company traded down 13.78% on the day.
  • Concho Resources (NYSE:CXO) shares moved down 8.15% on Wednesday's session after setting a new 52-week low of $33.30 to begin trading.
  • Phillips 66 Partners (NYSE:PSXP) shares fell to $25.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.99%.
  • W.P. Carey (NYSE:WPC) stock hit a new 52-week low of $58.98 to begin trading. The stock was down 7.24% on the session.
  • UDR (NYSE:UDR) shares hit a yearly low of $35.93 today morning. The stock was down 2.11% on the session.
  • Discovery (NASDAQ:DISCK) shares set a new 52-week low of $17.39 today morning. The stock traded down 9.88% over the session.
  • Live Nation Entertainment (NYSE:LYV) stock dropped to a yearly low on Wednesday morning of $29.69. Shares then traded down 11.53%.
  • Extra Space Storage (NYSE:EXR) stock hit a new 52-week low of $80.61 to begin trading. The stock was down 1.19% on the session.
  • Heico (NYSE:HEI) stock hit $59.11 on Wednesday morning, setting a new 52-week low. The stock traded down 8.08% over the course of the day.
  • POSCO (NYSE:PKX) shares set a new 52-week low of $29.60 today morning. The stock traded down 5.31% over the session.
  • Enel Americas (NYSE:ENIA) stock fell to a new 52-week low on Wednesday morning at $5.86, and later moved down 7.12% over the session.
  • Arconic (NYSE:ARNC) stock hit a new 52-week low of $15.52 to begin trading. The stock was down 10.85% on the session.
  • Genuine Parts (NYSE:GPC) stock fell to a new 52-week low on Wednesday morning at $69.82, and later moved down 8.69% over the session.
  • Shinhan Financial Group (NYSE:SHG) stock hit $19.48 on Wednesday morning, setting a new 52-week low. The stock traded down 5.17% over the course of the day.
  • Cboe Global Markets (BATS:CBOE) stock fell to a new 52-week low on Wednesday morning at $80.67, and later moved down 6.11% over the session.
  • Lamb Weston Holdings (NYSE:LW) stock fell to a new 52-week low on Wednesday morning at $47.99, and later moved down 7.16% over the session.
  • CNH Industrial (NYSE:CNHI) shares moved down 8.46% on Wednesday's session after setting a new 52-week low of $5.83 to begin trading.
  • James Hardie Industries (NYSE:JHX) shares fell to $10.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.75%.
  • Huntington Bancshares (NASDAQ:HBAN) stock fell to a new 52-week low of $7.59 on Wednesday morning. Shares of the company traded down 8.6% on the day.
  • IDEX (NYSE:IEX) stock hit a yearly low of $109.91 this morning. The stock was down 6.97% for the day.
  • Nucor (NYSE:NUE) stock hit a yearly low of $28.43 this morning. The stock was down 7.04% for the day.
  • Equity Lifestyle Props (NYSE:ELS) stock fell to a new 52-week low of $50.10 on Wednesday morning. Shares of the company traded down 7.88% on the day.
  • KB Financial Group (NYSE:KB) shares reached a new 52-week low of $22.82 on Wednesday morning, later moving down 4.71% over the rest of the day.
  • United Rentals (NYSE:URI) stock hit $65.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.61% over the course of the day.
  • Jacobs Engineering Group (NYSE:J) stock moved down 8.16% over Wednesday's trading session after setting a new 52-week low of $73.10 to open trading.
  • Principal Financial Group (NASDAQ:PFG) shares were down 6.98% over the session, having began the day with a 52-week low of $25.77.
  • China Eastern Airlines (NYSE:CEA) shares fell to $18.03 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.86%.
  • Centrais Eletricas (NYSE:EBR) stock set a new 52-week low of $4.29 on Wednesday morning, with shares later moving down 11.8%.
  • MGM Resorts Intl (NYSE:MGM) shares were down 14.31% over the session, having began the day with a 52-week low of $8.10.
  • WPP (NYSE:WPP) stock fell to a new 52-week low on Wednesday morning at $28.56, and later moved down 2.32% over the session.
  • Ally Financial (NYSE:ALLY) stock dropped to a yearly low on Wednesday morning of $13.75. Shares then traded down 12.14%.
  • Darden Restaurants (NYSE:DRI) stock hit a yearly low of $35.57 this morning. The stock was down 10.87% for the day.
  • Huazhu Group (NASDAQ:HTHT) stock fell to a new 52-week low of $26.02 on Wednesday morning. Shares of the company traded down 0.72% on the day.
  • Wynn Resorts (NASDAQ:WYNN) stock fell to a new 52-week low of $46.84 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Masco (NYSE:MAS) shares fell to $33.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.6%.
  • Suzano (NYSE:SUZ) shares set a new 52-week low of $5.12 today morning. The stock traded down 8.02% over the session.
  • Korea Electric Power (NYSE:KEP) shares were down 5.31% over the session, having began the day with a 52-week low of $6.75.
  • Celanese (NYSE:CE) shares began trading with a new 52-week low of $62.49 on Wednesday. The stock was down 9.23% for the day.
  • BanColombia (NYSE:CIB) stock fell to a new 52-week low on Wednesday morning at $21.91, and later moved down 7.66% over the session.
  • Elanco Animal Health (NYSE:ELAN) stock hit a yearly low of $18.05 this morning. The stock was down 6.84% for the day.
  • PulteGroup (NYSE:PHM) shares hit a yearly low of $20.06 today morning. The stock was down 8.1% on the session.
  • Universal Health Services (NYSE:UHS) shares began trading with a new 52-week low of $71.10 on Wednesday. The stock was down 8.45% for the day.
  • Cenovus Energy (NYSE:CVE) shares set a new 52-week low of $1.67 today morning. The stock traded down 9.79% over the session.
  • Avantor (NYSE:AVTR) stock hit $9.19 on Wednesday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Hasbro (NASDAQ:HAS) stock moved up 1.5% over Wednesday's trading session after setting a new 52-week low of $43.59 to open trading.
  • VEREIT (NYSE:VER) shares began trading with a new 52-week low of $4.73 on Wednesday. The stock was down 9.63% for the day.
  • ASE Technology Holding Co (NYSE:ASX) stock hit $3.46 on Wednesday morning, setting a new 52-week low. The stock traded down 6.33% over the course of the day.
  • PagSeguro Digital (NYSE:PAGS) shares reached a new 52-week low of $16.10 on Wednesday morning, later moving down 14.56% over the rest of the day.
  • Vornado Realty (NYSE:VNO) shares set a new 52-week low of $31.14 today morning. The stock traded down 8.53% over the session.
  • Sasol (NYSE:SSL) shares moved up 8.06% on Wednesday's session after setting a new 52-week low of $1.65 to begin trading.
  • StoneCo (NASDAQ:STNE) shares were down 11.51% over the session, having began the day with a 52-week low of $21.77.
  • Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week low of $17.01 on Wednesday morning, with shares later moving down 7.88%.
  • InterContinental Hotels (NYSE:IHG) stock hit $32.06 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Pinnacle West Capital (NYSE:PNW) shares reached a new 52-week low of $66.47 on Wednesday morning, later moving down 7.4% over the rest of the day.
  • Banco De Chile (NYSE:BCH) stock set a new 52-week low of $14.51 on Wednesday morning, with shares later moving down 4.88%.
  • Plains All American (NYSE:PAA) stock hit a yearly low of $3.50 this morning. The stock was down 25.15% for the day.
  • Equitable Holdings (NYSE:EQH) shares set a new yearly low of $11.60 this morning. The stock was down 10.28% on the session.
  • Trimble (NASDAQ:TRMB) shares set a new 52-week low of $20.01 today morning. The stock traded down 1.31% over the session.
  • Diamondback Energy (NASDAQ:FANG) shares were down 12.56% over the session, having began the day with a 52-week low of $16.41.
  • SEI Investments (NASDAQ:SEIC) shares reached a new 52-week low of $42.43 on Wednesday morning, later moving down 2.12% over the rest of the day.
  • Bausch Health Cos (NYSE:BHC) shares set a new yearly low of $12.88 this morning. The stock was down 8.5% on the session.
  • Amdocs (NASDAQ:DOX) shares moved down 3.69% on Wednesday's session after setting a new 52-week low of $46.34 to begin trading.
  • Zillow Gr (NASDAQ:ZG) stock moved down 8.43% over Wednesday's trading session after setting a new 52-week low of $23.36 to open trading.
  • Zillow Gr (NASDAQ:Z) shares hit a yearly low of $22.57 today morning. The stock was down 9.97% on the session.
  • PerkinElmer (NYSE:PKI) shares fell to $63.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.32%.
  • National Retail Props (NYSE:NNN) stock fell to a new 52-week low of $31.54 on Wednesday morning. Shares of the company traded down 7.23% on the day.
  • ON Semiconductor (NASDAQ:ON) stock dropped to a yearly low on Wednesday morning of $10.37. Shares then traded down 8.27%.
  • MGM Growth Properties (NYSE:MGP) shares set a new yearly low of $14.01 this morning. The stock was down 13.37% on the session.
  • Weibo (NASDAQ:WB) shares were down 7.94% over the session, having began the day with a 52-week low of $30.08.
  • Apache (NYSE:APA) shares were down 0.11% over the session, having began the day with a 52-week low of $4.06.
  • Vistra Energy (NYSE:VST) stock set a new 52-week low of $11.33 on Wednesday morning, with shares later moving down 9.03%.
  • Banco Santander Chile (NYSE:BSAC) shares set a new 52-week low of $13.40 today morning. The stock traded down 8.38% over the session.
  • Lamar Advertising (NASDAQ:LAMR) shares set a new 52-week low of $41.00 today morning. The stock traded down 13.61% over the session.
  • Mobile TeleSystems (NYSE:MBT) shares set a new yearly low of $6.43 this morning. The stock was down 10.15% on the session.
  • AGNC Investment (NASDAQ:AGNC) shares fell to $9.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.16%.
  • Banco Santander Mexico (NYSE:BSMX) shares moved down 6.67% on Wednesday's session after setting a new 52-week low of $4.22 to begin trading.
  • Advance Auto Parts (NYSE:AAP) shares set a new 52-week low of $89.69 today morning. The stock traded down 9.14% over the session.
  • Carlisle Companies (NYSE:CSL) shares set a new yearly low of $116.22 this morning. The stock was down 3.98% on the session.
  • Grupo Aval Acciones (NYSE:AVAL) stock hit a new 52-week low of $3.98 to begin trading. The stock was down 9.01% on the session.
  • Bright Horizons Family (NYSE:BFAM) shares were down 13.3% over the session, having began the day with a 52-week low of $78.64.
  • LKQ (NASDAQ:LKQ) stock set a new 52-week low of $16.34 on Wednesday morning, with shares later moving down 16.3%.
  • Shaw Communications (NYSE:SJR) shares moved down 2.02% on Wednesday's session after setting a new 52-week low of $12.56 to begin trading.
  • China Southern Airlines (NYSE:ZNH) shares set a new 52-week low of $20.76 today morning. The stock traded down 7.15% over the session.
  • Lennox International (NYSE:LII) shares reached a new 52-week low of $175.00 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Omega Healthcare (NYSE:OHI) stock hit $16.00 on Wednesday morning, setting a new 52-week low. The stock traded down 6.14% over the course of the day.
  • Companhia De Saneamento (NYSE:SBS) stock hit $7.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.32% over the course of the day.
  • US Foods Hldg (NYSE:USFD) stock hit a new 52-week low of $10.70 to begin trading. The stock was down 6.01% on the session.
  • Kilroy Realty (NYSE:KRC) shares began trading with a new 52-week low of $55.46 on Wednesday. The stock was down 6.75% for the day.
  • Service Corp Intl (NYSE:SCI) stock fell to a new 52-week low on Wednesday morning at $37.71, and later moved down 4.72% over the session.
  • Mohawk Industries (NYSE:MHK) stock hit a yearly low of $73.84 this morning. The stock was down 10.4% for the day.
  • UGI (NYSE:UGI) stock hit $24.86 on Wednesday morning, setting a new 52-week low. The stock traded down 7.33% over the course of the day.
  • Fortune Brands Home (NYSE:FBHS) stock dropped to a yearly low on Wednesday morning of $37.00. Shares then traded down 9.0%.
  • Hyatt Hotels (NYSE:H) stock fell to a new 52-week low of $38.01 on Wednesday morning. Shares of the company traded down 12.59% on the day.
  • Tata Motors (NYSE:TTM) shares set a new yearly low of $4.72 this morning. The stock was down 7.16% on the session.
  • Euronet Worldwide (NASDAQ:EEFT) shares were down 5.53% over the session, having began the day with a 52-week low of $73.72.
  • Genpact (NYSE:G) shares were down 4.65% over the session, having began the day with a 52-week low of $25.10.
  • Huntington Ingalls Indus (NYSE:HII) shares set a new 52-week low of $148.48 today morning. The stock traded down 3.68% over the session.
  • Icon (NASDAQ:ICLR) shares reached a new 52-week low of $117.46 on Wednesday morning, later moving down 10.57% over the rest of the day.
  • RenaissanceRe Holdings (NYSE:RNR) stock set a new 52-week low of $129.43 on Wednesday morning, with shares later moving down 6.86%.
  • Interpublic Gr of Cos (NYSE:IPG) stock fell to a new 52-week low on Wednesday morning at $14.22, and later moved down 6.47% over the session.
  • Santander Consumer USA (NYSE:SC) shares were down 10.92% over the session, having began the day with a 52-week low of $13.64.
  • NRG Energy (NYSE:NRG) shares set a new 52-week low of $20.50 today morning. The stock traded down 12.35% over the session.
  • Aspen Technology (NASDAQ:AZPN) shares reached a new 52-week low of $85.54 on Wednesday morning, later moving down 2.69% over the rest of the day.
  • Bio-Techne (NASDAQ:TECH) stock fell to a new 52-week low on Wednesday morning at $159.56, and later moved down 2.32% over the session.
  • Aluminum Corp of China (NYSE:ACH) shares hit a yearly low of $5.21 today morning. The stock was down 6.13% on the session.
  • CF Industries Holdings (NYSE:CF) shares were down 4.56% over the session, having began the day with a 52-week low of $22.16.
  • Norwegian Cruise Line (NYSE:NCLH) stock fell to a new 52-week low on Wednesday morning at $8.90, and later moved down 8.28% over the session.
  • Voya Finl (NYSE:VOYA) stock set a new 52-week low of $35.19 on Wednesday morning, with shares later moving down 7.24%.
  • CAE (NYSE:CAE) stock hit a new 52-week low of $11.05 to begin trading. The stock was down 20.16% on the session.
  • Huaneng Power Intl (NYSE:HNP) stock dropped to a yearly low on Wednesday morning of $12.38. Shares then traded down 5.61%.
  • Credit Acceptance (NASDAQ:CACC) shares set a new yearly low of $264.78 this morning. The stock was down 7.09% on the session.
  • Hubbell (NYSE:HUBB) stock hit a new 52-week low of $100.20 to begin trading. The stock was down 6.79% on the session.
  • HubSpot (NYSE:HUBS) shares fell to $101.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Athene Holding (NYSE:ATH) shares set a new 52-week low of $17.68 today morning. The stock traded down 9.49% over the session.
  • Toro (NYSE:TTC) stock set a new 52-week low of $55.87 on Wednesday morning, with shares later moving down 5.72%.
  • Reinsurance Group (NYSE:RGA) shares fell to $74.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.25%.
  • OGE Energy (NYSE:OGE) shares set a new 52-week low of $27.53 today morning. The stock traded down 8.87% over the session.
  • Jones Lang LaSalle (NYSE:JLL) shares set a new 52-week low of $96.15 today morning. The stock traded down 7.38% over the session.
  • Targa Resources (NYSE:TRGP) stock set a new 52-week low of $4.26 on Wednesday morning, with shares later moving down 35.38%.
  • Universal Display (NASDAQ:OLED) stock hit a new 52-week low of $111.05 to begin trading. The stock was down 6.5% on the session.
  • Kimco Realty (NYSE:KIM) stock set a new 52-week low of $9.70 on Wednesday morning, with shares later moving down 7.43%.
  • Sensata Technologies (NYSE:ST) stock set a new 52-week low of $23.01 on Wednesday morning, with shares later moving down 7.85%.
  • Bunge (NYSE:BG) shares set a new 52-week low of $31.77 today morning. The stock traded down 8.4% over the session.
  • Ares Capital (NASDAQ:ARCC) stock fell to a new 52-week low of $9.91 on Wednesday morning. Shares of the company traded down 13.35% on the day.
  • LPL Finl Hldgs (NASDAQ:LPLA) shares set a new 52-week low of $42.17 today morning. The stock traded down 12.02% over the session.
  • Encompass Health (NYSE:EHC) stock fell to a new 52-week low of $50.01 on Wednesday morning. Shares of the company traded down 4.56% on the day.
  • Amerco (NASDAQ:UHAL) stock hit $257.49 on Wednesday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • Douglas Emmett (NYSE:DEI) shares were down 5.34% over the session, having began the day with a 52-week low of $27.30.
  • Ingersoll Rand (NYSE:IR) stock hit a new 52-week low of $19.33 to begin trading. The stock was down 8.55% on the session.
  • Sociedad Quimica Y Minera (NYSE:SQM) shares hit a yearly low of $16.72 today morning. The stock was down 9.08% on the session.
  • Apartment Inv & Mgmt (NYSE:AIV) stock dropped to a yearly low on Wednesday morning of $32.00. Shares then traded down 3.23%.
  • Synnex (NYSE:SNX) stock hit a yearly low of $64.50 this morning. The stock was down 13.17% for the day.
  • Coty (NYSE:COTY) stock moved down 10.3% over Wednesday's trading session after setting a new 52-week low of $4.79 to open trading.
  • Dolby Laboratories (NYSE:DLB) shares fell to $46.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • First American Financial (NYSE:FAF) shares moved down 12.7% on Wednesday's session after setting a new 52-week low of $35.52 to begin trading.
  • Parsley Energy (NYSE:PE) stock fell to a new 52-week low of $4.30 on Wednesday morning. Shares of the company traded down 7.38% on the day.
  • AerCap Holdings (NYSE:AER) stock set a new 52-week low of $14.42 on Wednesday morning, with shares later moving down 16.62%.
  • Etsy (NASDAQ:ETSY) shares were down 7.42% over the session, having began the day with a 52-week low of $37.84.
  • Axalta Coating Sys (NYSE:AXTA) shares began trading with a new 52-week low of $13.49 on Wednesday. The stock was down 6.13% for the day.
  • Lear (NYSE:LEA) shares began trading with a new 52-week low of $74.35 on Wednesday. The stock was down 8.14% for the day.
  • Pentair (NYSE:PNR) shares set a new yearly low of $27.41 this morning. The stock was down 9.14% on the session.
  • Flex (NASDAQ:FLEX) stock hit a yearly low of $5.89 this morning. The stock was down 8.81% for the day.
  • Enel Chile (NYSE:ENIC) shares fell to $3.13 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.29%.
  • BorgWarner (NYSE:BWA) stock set a new 52-week low of $20.48 on Wednesday morning, with shares later moving down 3.99%.
  • New Residential Inv (NYSE:NRZ) stock moved down 26.15% over Wednesday's trading session after setting a new 52-week low of $6.40 to open trading.
  • Mosaic (NYSE:MOS) stock hit a yearly low of $8.51 this morning. The stock was down 9.78% for the day.
  • Hess Midstream Operations (NYSE:HESM) stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 8.76% over the course of the day.
  • Woodward (NASDAQ:WWD) stock set a new 52-week low of $58.23 on Wednesday morning, with shares later moving down 9.77%.
  • The Middleby (NASDAQ:MIDD) shares began trading with a new 52-week low of $53.11 on Wednesday. The stock was down 15.21% for the day.
  • Starwood Property Trust (NYSE:STWD) stock dropped to a yearly low on Wednesday morning of $10.62. Shares then traded down 21.83%.
  • CACI International (NYSE:CACI) shares fell to $175.28 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.31%.
  • Devon Energy (NYSE:DVN) shares set a new 52-week low of $5.49 today morning. The stock traded down 14.4% over the session.
  • Alaska Air Group (NYSE:ALK) shares were down 12.38% over the session, having began the day with a 52-week low of $28.09.
  • Hexcel (NYSE:HXL) shares reached a new 52-week low of $34.03 on Wednesday morning, later moving down 9.02% over the rest of the day.
  • Owl Rock Capital (NYSE:ORCC) shares fell to $10.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.51%.
  • Grupo Aeroportuario del (NYSE:PAC) shares began trading with a new 52-week low of $53.01 on Wednesday. The stock was down 11.96% for the day.
  • CubeSmart (NYSE:CUBE) shares moved down 8.05% on Wednesday's session after setting a new 52-week low of $21.94 to begin trading.
  • Kohl's (NYSE:KSS) stock fell to a new 52-week low of $15.65 on Wednesday morning. Shares of the company traded down 6.6% on the day.
  • Arrow Electronics (NYSE:ARW) shares set a new 52-week low of $43.41 today morning. The stock traded down 6.86% over the session.
  • DXC Technology (NYSE:DXC) stock moved down 8.19% over Wednesday's trading session after setting a new 52-week low of $9.01 to open trading.
  • Owens-Corning (NYSE:OC) stock hit a new 52-week low of $31.76 to begin trading. The stock was down 6.92% on the session.
  • RealPage (NASDAQ:RP) stock fell to a new 52-week low on Wednesday morning at $42.29, and later moved down 1.97% over the session.
  • Performance Food Group (NYSE:PFGC) shares were down 11.65% over the session, having began the day with a 52-week low of $9.76.
  • IAA (NYSE:IAA) stock moved down 6.32% over Wednesday's trading session after setting a new 52-week low of $21.79 to open trading.
  • Old Republic Intl (NYSE:ORI) shares moved down 6.93% on Wednesday's session after setting a new 52-week low of $15.37 to begin trading.
  • MDU Resources Gr (NYSE:MDU) shares fell to $16.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.59%.
  • Planet Fitness (NYSE:PLNT) stock hit a new 52-week low of $24.00 to begin trading. The stock was down 16.12% on the session.
  • SolarWinds (NYSE:SWI) shares began trading with a new 52-week low of $12.21 on Wednesday. The stock was down 5.9% for the day.
  • National Instruments (NASDAQ:NATI) shares were down 3.28% over the session, having began the day with a 52-week low of $25.58.
  • Autoliv (NYSE:ALV) shares moved down 8.52% on Wednesday's session after setting a new 52-week low of $42.81 to begin trading.
  • Robert Half International (NYSE:RHI) shares hit a yearly low of $37.31 today morning. The stock was down 8.12% on the session.
  • Western Midstream (NYSE:WES) shares set a new yearly low of $3.50 this morning. The stock was down 20.08% on the session.
  • Southeast Airport Group (NYSE:ASR) stock hit $100.01 on Wednesday morning, setting a new 52-week low. The stock traded down 10.26% over the course of the day.
  • OneMain Holdings (NYSE:OMF) shares hit a yearly low of $17.55 today morning. The stock was down 15.7% on the session.
  • Churchill Downs (NASDAQ:CHDN) stock hit a new 52-week low of $62.01 to begin trading. The stock was down 11.44% on the session.
  • Donaldson (NYSE:DCI) stock hit $35.74 on Wednesday morning, setting a new 52-week low. The stock traded down 7.44% over the course of the day.
  • Steel Dynamics (NASDAQ:STLD) shares set a new 52-week low of $15.23 today morning. The stock traded down 9.38% over the session.
  • Berry Global Group (NYSE:BERY) stock hit $25.00 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • EPR Props (NYSE:EPR) stock hit a yearly low of $17.01 this morning. The stock was down 12.83% for the day.
  • JetBlue Airways (NASDAQ:JBLU) stock moved down 12.73% over Wednesday's trading session after setting a new 52-week low of $8.28 to open trading.
  • CDK Global (NASDAQ:CDK) shares moved down 7.0% on Wednesday's session after setting a new 52-week low of $33.03 to begin trading.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares fell to $18.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.14%.
  • Teck Resources (NYSE:TECK) stock hit $6.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.48% over the course of the day.
  • Gildan Activewear (NYSE:GIL) stock set a new 52-week low of $11.50 on Wednesday morning, with shares later moving down 8.05%.
  • Jefferies Financial Group (NYSE:JEF) stock set a new 52-week low of $14.01 on Wednesday morning, with shares later moving down 6.52%.
  • Rexford Industrial Realty (NYSE:REXR) shares moved down 4.55% on Wednesday's session after setting a new 52-week low of $34.39 to begin trading.
  • Manhattan Associates (NASDAQ:MANH) shares hit a yearly low of $40.97 today morning. The stock was down 10.95% on the session.
  • Quanta Services (NYSE:PWR) shares fell to $27.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.61%.
  • Brixmor Property Group (NYSE:BRX) stock fell to a new 52-week low on Wednesday morning at $11.41, and later moved down 6.45% over the session.
  • Nexstar Media Group (NASDAQ:NXST) stock hit $58.15 on Wednesday morning, setting a new 52-week low. The stock traded down 9.57% over the course of the day.
  • PVH (NYSE:PVH) stock hit a new 52-week low of $33.73 to begin trading. The stock was down 5.11% on the session.
  • Texas Pacific Land Trust (NYSE:TPL) stock dropped to a yearly low on Wednesday morning of $308.39. Shares then traded down 15.53%.
  • Nuance Communications (NASDAQ:NUAN) shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 3.19% for the day.
  • Hanover Insurance Gr (NYSE:THG) stock moved down 7.25% over Wednesday's trading session after setting a new 52-week low of $84.23 to open trading.
  • Life Storage (NYSE:LSI) shares fell to $78.29 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.55%.
  • ITT (NYSE:ITT) shares set a new 52-week low of $39.98 today morning. The stock traded down 6.65% over the session.
  • Flowserve (NYSE:FLS) stock hit a new 52-week low of $20.07 to begin trading. The stock was down 8.05% on the session.
  • Leggett & Platt (NYSE:LEG) shares fell to $25.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.47%.
  • Eaton Vance (NYSE:EV) shares set a new 52-week low of $26.38 today morning. The stock traded down 5.51% over the session.
  • Skechers USA (NYSE:SKX) shares reached a new 52-week low of $18.05 on Wednesday morning, later moving down 10.43% over the rest of the day.
  • Braskem (NYSE:BAK) shares were down 10.86% over the session, having began the day with a 52-week low of $5.99.
  • Blackstone Mortgage Trust (NYSE:BXMT) shares set a new yearly low of $14.80 this morning. The stock was down 29.1% on the session.
  • Curtiss-Wright (NYSE:CW) shares were down 8.05% over the session, having began the day with a 52-week low of $76.01.
  • Sinopec Shanghai (NYSE:SHI) shares set a new 52-week low of $22.64 today morning. The stock traded down 4.64% over the session.
  • Choice Hotels Intl (NYSE:CHH) shares set a new yearly low of $55.19 this morning. The stock was down 13.37% on the session.
  • Polaris (NYSE:PII) stock hit a new 52-week low of $49.42 to begin trading. The stock was down 7.28% on the session.
  • Science Applications Intl (NYSE:SAIC) shares moved down 8.21% on Wednesday's session after setting a new 52-week low of $56.00 to begin trading.
  • Brunswick (NYSE:BC) stock hit a yearly low of $27.79 this morning. The stock was down 2.42% for the day.
  • Telecom Argentina (NYSE:TEO) shares were down 3.49% over the session, having began the day with a 52-week low of $8.38.
  • Tempur Sealy Intl (NYSE:TPX) stock hit a yearly low of $26.43 this morning. The stock was down 17.99% for the day.
  • Cosan (NYSE:CZZ) shares were down 8.71% over the session, having began the day with a 52-week low of $10.00.
  • BRF (NYSE:BRFS) shares set a new 52-week low of $2.58 today morning. The stock traded down 11.65% over the session.
  • Essent Gr (NYSE:ESNT) shares hit a yearly low of $28.65 today morning. The stock was down 12.76% on the session.
  • Jabil (NYSE:JBL) shares set a new 52-week low of $20.11 today morning. The stock traded down 5.66% over the session.
  • Wendy's (NASDAQ:WEN) stock set a new 52-week low of $8.95 on Wednesday morning, with shares later moving down 13.64%.
  • Air Lease (NYSE:AL) shares reached a new 52-week low of $12.69 on Wednesday morning, later moving down 18.97% over the rest of the day.
  • ADT (NYSE:ADT) shares fell to $3.82 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.45%.
  • ServiceMaster Global (NYSE:SERV) shares were down 9.19% over the session, having began the day with a 52-week low of $24.00.
  • Williams-Sonoma (NYSE:WSM) stock fell to a new 52-week low on Wednesday morning at $28.92, and later moved down 12.6% over the session.
  • KT (NYSE:KT) stock fell to a new 52-week low of $7.34 on Wednesday morning. Shares of the company traded down 8.06% on the day.
  • Armstrong World Indus (NYSE:AWI) stock hit a yearly low of $66.13 this morning. The stock was down 7.75% for the day.
  • Toll Brothers (NYSE:TOL) stock set a new 52-week low of $14.00 on Wednesday morning, with shares later moving down 6.9%.
  • MGIC Investment (NYSE:MTG) shares moved down 15.79% on Wednesday's session after setting a new 52-week low of $6.14 to begin trading.
  • Wyndham Hotels & Resorts (NYSE:WH) stock dropped to a yearly low on Wednesday morning of $21.32. Shares then traded down 17.57%.
  • Axis Capital Holdings (NYSE:AXS) shares set a new 52-week low of $32.19 today morning. The stock traded down 9.66% over the session.
  • Envista Holdings (NYSE:NVST) shares hit a yearly low of $13.92 today morning. The stock was down 9.43% on the session.
  • Sealed Air (NYSE:SEE) stock dropped to a yearly low on Wednesday morning of $18.52. Shares then traded down 6.17%.
  • Ryman Hospitality Props (NYSE:RHP) shares set a new yearly low of $14.01 this morning. The stock was down 18.53% on the session.
  • Ultrapar Participacoes (NYSE:UGP) stock dropped to a yearly low on Wednesday morning of $2.37. Shares then traded down 12.3%.
  • Ashland Global Holdings (NYSE:ASH) stock hit $44.07 on Wednesday morning, setting a new 52-week low. The stock traded down 6.7% over the course of the day.
  • Howard Hughes (NYSE:HHC) stock dropped to a yearly low on Wednesday morning of $52.98. Shares then traded down 8.26%.
  • Clean Harbors (NYSE:CLH) stock set a new 52-week low of $41.92 on Wednesday morning, with shares later moving down 8.99%.
  • Primerica (NYSE:PRI) shares were down 7.74% over the session, having began the day with a 52-week low of $79.58.
  • AGCO (NYSE:AGCO) shares were down 7.64% over the session, having began the day with a 52-week low of $41.82.
  • Black Hills (NYSE:BKH) stock set a new 52-week low of $53.29 on Wednesday morning, with shares later moving down 6.58%.
  • Intercorp Financial Servs (NYSE:IFS) stock fell to a new 52-week low of $23.90 on Wednesday morning. Shares of the company traded down 13.47% on the day.
  • Helen Of Troy (NASDAQ:HELE) shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $107.21 to begin trading.
  • Capri Holdings (NYSE:CPRI) stock hit a new 52-week low of $7.52 to begin trading. The stock was up 3.69% on the session.
  • Micro Focus Intl (NYSE:MFGP) stock fell to a new 52-week low of $4.08 on Wednesday morning. Shares of the company traded down 14.69% on the day.
  • CIT Group (NYSE:CIT) stock hit a new 52-week low of $17.31 to begin trading. The stock was down 13.4% on the session.
  • Sabra Health Care REIT (NASDAQ:SBRA) shares were down 5.4% over the session, having began the day with a 52-week low of $6.58.
  • DCP Midstream (NYSE:DCP) stock hit a new 52-week low of $2.80 to begin trading. The stock was down 31.52% on the session.
  • Ritchie Bros Auctioneers (NYSE:RBA) shares set a new 52-week low of $27.91 today morning. The stock traded down 6.93% over the session.
  • EMCOR Gr (NYSE:EME) shares hit a yearly low of $41.86 today morning. The stock was down 9.04% on the session.
  • Empire State Realty Trust (NYSE:ESRT) shares reached a new 52-week low of $8.22 on Wednesday morning, later moving down 7.34% over the rest of the day.
  • Synovus Finl (NYSE:SNV) shares hit a yearly low of $15.35 today morning. The stock was down 9.6% on the session.
  • Outfront Media (NYSE:OUT) stock hit a yearly low of $9.77 this morning. The stock was down 13.72% for the day.
  • Popular (NASDAQ:BPOP) shares began trading with a new 52-week low of $23.81 on Wednesday. The stock was down 18.85% for the day.
  • Radian Group (NYSE:RDN) stock moved down 8.95% over Wednesday's trading session after setting a new 52-week low of $14.78 to open trading.
  • nVent Electric (NYSE:NVT) shares reached a new 52-week low of $13.91 on Wednesday morning, later moving down 11.24% over the rest of the day.
  • Two Harbors Investment (NYSE:TWO) shares were down 28.43% over the session, having began the day with a 52-week low of $5.64.
  • Thor Industries (NYSE:THO) shares reached a new 52-week low of $36.30 on Wednesday morning, later moving down 8.5% over the rest of the day.
  • Stag Industrial (NYSE:STAG) stock fell to a new 52-week low on Wednesday morning at $18.45, and later moved down 4.03% over the session.
  • Ollie's Bargain Outlet (NASDAQ:OLLI) stock set a new 52-week low of $35.00 on Wednesday morning, with shares later moving down 12.49%.
  • First Horizon National (NYSE:FHN) shares set a new 52-week low of $7.95 today morning. The stock traded down 10.05% over the session.
  • Colfax (NYSE:CFX) shares hit a yearly low of $16.81 today morning. The stock was down 11.73% on the session.
  • Copa Holdings (NYSE:CPA) stock hit $34.58 on Wednesday morning, setting a new 52-week low. The stock traded down 9.24% over the course of the day.
  • Ternium (NYSE:TX) stock dropped to a yearly low on Wednesday morning of $10.36. Shares then traded down 5.41%.
  • Alliance Data Systems (NYSE:ADS) shares reached a new 52-week low of $26.46 on Wednesday morning, later moving down 13.22% over the rest of the day.
  • LATAM Airlines Group (NYSE:LTM) shares hit a yearly low of $2.53 today morning. The stock was down 22.42% on the session.
  • Crane (NYSE:CR) stock set a new 52-week low of $45.21 on Wednesday morning, with shares later moving down 5.45%.
  • LG Display Co (NYSE:LPL) stock hit a yearly low of $4.04 this morning. The stock was down 7.73% for the day.
  • Marriott Vacations (NYSE:VAC) shares were down 22.48% over the session, having began the day with a 52-week low of $45.31.
  • Cushman & Wakefield (NYSE:CWK) shares began trading with a new 52-week low of $10.11 on Wednesday. The stock was down 10.65% for the day.
  • Shell Midstream Partners (NYSE:SHLX) stock fell to a new 52-week low on Wednesday morning at $6.47, and later moved down 23.66% over the session.
  • BRP (NASDAQ:DOOO) shares reached a new 52-week low of $18.33 on Wednesday morning, later moving down 9.66% over the rest of the day.
  • RH (NYSE:RH) shares hit a yearly low of $82.29 today morning. The stock was down 4.73% on the session.
  • Timken (NYSE:TKR) shares set a new 52-week low of $27.78 today morning. The stock traded down 6.13% over the session.
  • Chimera Investment (NYSE:CIM) shares began trading with a new 52-week low of $8.12 on Wednesday. The stock was down 31.05% for the day.
  • Aaron's (NYSE:AAN) stock hit a new 52-week low of $18.86 to begin trading. The stock was down 11.67% on the session.
  • MorphoSys (NASDAQ:MOR) shares set a new 52-week low of $19.11 today morning. The stock traded down 4.88% over the session.
  • Viasat (NASDAQ:VSAT) shares were down 7.61% over the session, having began the day with a 52-week low of $35.63.
  • BridgeBio Pharma (NASDAQ:BBIO) shares fell to $15.63 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Trinet Group (NYSE:TNET) shares set a new yearly low of $34.31 this morning. The stock was down 9.16% on the session.
  • Brink's (NYSE:BCO) stock dropped to a yearly low on Wednesday morning of $51.14. Shares then traded down 5.64%.
  • Laureate Education (NASDAQ:LAUR) shares reached a new 52-week low of $9.25 on Wednesday morning, later moving down 10.11% over the rest of the day.
  • New Relic (NYSE:NEWR) shares set a new yearly low of $34.07 this morning. The stock was down 3.06% on the session.
  • Eldorado Resorts (NASDAQ:ERI) stock moved down 25.17% over Wednesday's trading session after setting a new 52-week low of $6.02 to open trading.
  • EchoStar (NASDAQ:SATS) shares set a new yearly low of $26.73 this morning. The stock was down 2.74% on the session.
  • Texas Roadhouse (NASDAQ:TXRH) shares began trading with a new 52-week low of $31.36 on Wednesday. The stock was down 7.22% for the day.
  • WPX Energy (NYSE:WPX) stock hit a new 52-week low of $2.42 to begin trading. The stock was down 12.74% on the session.
  • Blackbaud (NASDAQ:BLKB) stock hit a new 52-week low of $40.70 to begin trading. The stock was down 6.66% on the session.
  • Enstar Gr (NASDAQ:ESGR) stock moved down 7.19% over Wednesday's trading session after setting a new 52-week low of $133.69 to open trading.
  • TopBuild (NYSE:BLD) stock hit a new 52-week low of $54.83 to begin trading. The stock was down 3.88% on the session.
  • UniFirst (NYSE:UNF) shares were down 8.17% over the session, having began the day with a 52-week low of $134.17.
  • AutoNation (NYSE:AN) shares reached a new 52-week low of $25.39 on Wednesday morning, later moving down 5.32% over the rest of the day.
  • Penske Automotive Group (NYSE:PAG) shares reached a new 52-week low of $22.51 on Wednesday morning, later moving down 15.17% over the rest of the day.
  • Assured Guaranty (NYSE:AGO) stock set a new 52-week low of $23.07 on Wednesday morning, with shares later moving down 14.88%.
  • Eagle Materials (NYSE:EXP) stock fell to a new 52-week low of $50.78 on Wednesday morning. Shares of the company traded down 5.43% on the day.
  • Nuveen AMT-Free Municipal (NYSE:NEA) shares fell to $12.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.85%.
  • W R Grace (NYSE:GRA) shares began trading with a new 52-week low of $27.12 on Wednesday. The stock was down 10.53% for the day.
  • Grand Canyon Education (NASDAQ:LOPE) stock hit a yearly low of $60.00 this morning. The stock was down 3.63% for the day.
  • National Health Investors (NYSE:NHI) stock set a new 52-week low of $35.88 on Wednesday morning, with shares later moving down 6.45%.
  • MasTec (NYSE:MTZ) shares set a new 52-week low of $23.83 today morning. The stock traded down 8.8% over the session.
  • ASGN (NYSE:ASGN) shares reached a new 52-week low of $29.09 on Wednesday morning, later moving down 9.29% over the rest of the day.
  • Physicians Realty Trust (NYSE:DOC) shares began trading with a new 52-week low of $14.16 on Wednesday. The stock was down 3.75% for the day.
  • PacWest Banc (NASDAQ:PACW) shares set a new 52-week low of $18.17 today morning. The stock traded down 9.67% over the session.
  • Cinemark Hldgs (NYSE:CNK) shares were down 12.72% over the session, having began the day with a 52-week low of $5.93.
  • Cracker Barrel Old (NASDAQ:CBRL) shares set a new yearly low of $59.30 this morning. The stock was down 12.21% on the session.
  • Bill.com Holdings (NYSE:BILL) stock hit a new 52-week low of $31.30 to begin trading. The stock was down 1.85% on the session.
  • Univar Solns (NYSE:UNVR) shares fell to $7.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.97%.
  • Gates Industrial Corp (NYSE:GTES) shares set a new yearly low of $5.50 this morning. The stock was down 4.97% on the session.
  • BlackBerry (NYSE:BB) stock hit a yearly low of $2.73 this morning. The stock was up 4.32% for the day.
  • MFA Finl (NYSE:MFA) stock moved down 22.78% over Wednesday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Hancock Whitney (NASDAQ:HWC) stock set a new 52-week low of $17.17 on Wednesday morning, with shares later moving down 10.93%.
  • VEON (NASDAQ:VEON) shares began trading with a new 52-week low of $1.35 on Wednesday. The stock was down 4.19% for the day.
  • Agree Realty (NYSE:ADC) shares hit a yearly low of $55.43 today morning. The stock was down 3.68% on the session.
  • Viper Energy Partners (NASDAQ:VNOM) shares set a new yearly low of $5.24 this morning. The stock was down 16.18% on the session.
  • Penn National Gaming (NASDAQ:PENN) shares moved down 24.09% on Wednesday's session after setting a new 52-week low of $5.02 to begin trading.
  • Insperity (NYSE:NSP) stock dropped to a yearly low on Wednesday morning of $33.57. Shares then traded down 10.33%.
  • Louisiana-Pacific (NYSE:LPX) shares began trading with a new 52-week low of $14.67 on Wednesday. The stock was down 7.94% for the day.
  • Omnicell (NASDAQ:OMCL) stock hit $58.85 on Wednesday morning, setting a new 52-week low. The stock traded down 3.86% over the course of the day.
  • Macquarie Infrastructure (NYSE:MIC) shares moved down 11.32% on Wednesday's session after setting a new 52-week low of $17.12 to begin trading.
  • Cimarex Energy (NYSE:XEC) shares began trading with a new 52-week low of $12.35 on Wednesday. The stock was up 2.05% for the day.
  • Brookfield Business (NYSE:BBU) stock fell to a new 52-week low of $23.13 on Wednesday morning. Shares of the company traded down 4.91% on the day.
  • Tenet Healthcare (NYSE:THC) stock moved down 4.97% over Wednesday's trading session after setting a new 52-week low of $11.77 to open trading.
  • Sterling Bancorp (NYSE:STL) stock hit $9.28 on Wednesday morning, setting a new 52-week low. The stock traded down 8.48% over the course of the day.
  • F N B (NYSE:FNB) shares reached a new 52-week low of $6.52 on Wednesday morning, later moving down 8.03% over the rest of the day.
  • United Breweries (NYSE:CCU) stock dropped to a yearly low on Wednesday morning of $11.58. Shares then traded down 2.59%.
  • Strategic Education (NASDAQ:STRA) stock dropped to a yearly low on Wednesday morning of $111.59. Shares then traded down 3.84%.
  • PIMCO Dynamic Credit (NYSE:PCI) shares reached a new 52-week low of $16.30 on Wednesday morning, later moving down 8.79% over the rest of the day.
  • Colliers Intl Gr (NASDAQ:CIGI) stock set a new 52-week low of $41.41 on Wednesday morning, with shares later moving down 10.19%.
  • Six Flags Entertainment (NYSE:SIX) stock hit a yearly low of $10.88 this morning. The stock was down 10.89% for the day.
  • Dick's Sporting Goods (NYSE:DKS) shares set a new yearly low of $17.52 this morning. The stock was down 2.96% on the session.
  • Paramount Group (NYSE:PGRE) shares began trading with a new 52-week low of $7.23 on Wednesday. The stock was down 5.41% for the day.
  • KB Home (NYSE:KBH) stock hit $11.90 on Wednesday morning, setting a new 52-week low. The stock traded down 12.73% over the course of the day.
  • White Mountains Insurance (NYSE:WTM) stock fell to a new 52-week low on Wednesday morning at $729.20, and later moved down 2.5% over the session.
  • YETI Holdings (NYSE:YETI) stock hit a new 52-week low of $17.71 to begin trading. The stock was down 4.09% on the session.
  • YPF (NYSE:YPF) shares hit a yearly low of $3.13 today morning. The stock was down 7.01% on the session.
  • Cedar Fair (NYSE:FUN) stock fell to a new 52-week low on Wednesday morning at $15.00, and later moved up 6.19% over the session.
  • Wintrust Financial (NASDAQ:WTFC) shares were down 7.97% over the session, having began the day with a 52-week low of $27.38.
  • Goodyear Tire & Rubber (NASDAQ:GT) shares moved down 11.65% on Wednesday's session after setting a new 52-week low of $5.01 to begin trading.
  • Intercept Pharmaceuticals (NASDAQ:ICPT) shares reached a new 52-week low of $51.17 on Wednesday morning, later moving down 1.03% over the rest of the day.
  • Evercore (NYSE:EVR) shares were down 6.92% over the session, having began the day with a 52-week low of $37.86.
  • AllianceBernstein Holding (NYSE:AB) shares set a new 52-week low of $16.26 today morning. The stock traded down 9.7% over the session.
  • Boyd Gaming (NYSE:BYD) shares hit a yearly low of $8.50 today morning. The stock was down 18.83% on the session.
  • Service Properties Trust (NASDAQ:SVC) shares set a new 52-week low of $4.94 today morning. The stock traded down 7.9% over the session.
  • Guangshen Railway Co (NYSE:GSH) shares set a new 52-week low of $10.59 today morning. The stock traded down 4.83% over the session.
  • TC Pipelines (NYSE:TCP) shares set a new 52-week low of $20.88 today morning. The stock traded down 10.07% over the session.
  • Graham Hldgs (NYSE:GHC) stock fell to a new 52-week low on Wednesday morning at $314.75, and later moved 0.0% (flat) over the session.
  • Grupo Financiero Galicia (NASDAQ:GGAL) stock fell to a new 52-week low of $6.74 on Wednesday morning. Shares of the company traded down 10.47% on the day.
  • Conmed (NYSE:CNMD) stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $45.92 to open trading.
  • Murphy Oil (NYSE:MUR) stock fell to a new 52-week low of $5.01 on Wednesday morning. Shares of the company traded down 7.76% on the day.
  • Red Rock Resorts (NASDAQ:RRR) shares were down 16.67% over the session, having began the day with a 52-week low of $4.57.
  • Qurate Retail (NASDAQ:QRTEB) shares began trading with a new 52-week low of $4.23 on Wednesday. The stock was down 2.31% for the day.
  • Spectrum Brands Holdings (NYSE:SPB) stock set a new 52-week low of $29.62 on Wednesday morning, with shares later moving down 12.87%.
  • Spirit Airlines (NYSE:SAVE) shares set a new yearly low of $10.50 this morning. The stock was down 9.34% on the session.
  • Apollo Commercial Real (NYSE:ARI) stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 19.28%.
  • BankUnited (NYSE:BKU) stock hit a yearly low of $20.59 this morning. The stock was down 7.45% for the day.
  • Lithia Motors (NYSE:LAD) stock set a new 52-week low of $70.00 on Wednesday morning, with shares later moving down 5.09%.
  • Embraer (NYSE:ERJ) stock hit a yearly low of $7.47 this morning. The stock was down 9.6% for the day.
  • SkyWest (NASDAQ:SKYW) stock set a new 52-week low of $17.28 on Wednesday morning, with shares later moving down 17.47%.
  • PennyMac Financial Servs (NYSE:PFSI) stock fell to a new 52-week low on Wednesday morning at $20.02, and later moved down 17.58% over the session.
  • Alkermes (NASDAQ:ALKS) stock set a new 52-week low of $12.70 on Wednesday morning, with shares later moving up 1.35%.
  • Taylor Morrison Home (NYSE:TMHC) shares set a new yearly low of $7.96 this morning. The stock was down 4.49% on the session.
  • National Vision Holdings (NASDAQ:EYE) shares set a new yearly low of $18.12 this morning. The stock was down 7.5% on the session.
  • American Assets Trust (NYSE:AAT) stock hit a new 52-week low of $22.86 to begin trading. The stock was down 3.29% on the session.
  • Magnolia Oil & Gas (NYSE:MGY) stock dropped to a yearly low on Wednesday morning of $3.23. Shares then traded down 12.16%.
  • KAR Auction Services (NYSE:KAR) stock hit $15.25 on Wednesday morning, setting a new 52-week low. The stock traded down 9.2% over the course of the day.
  • PBF Energy (NYSE:PBF) shares began trading with a new 52-week low of $7.64 on Wednesday. The stock was down 2.79% for the day.
  • RLJ Lodging (NYSE:RLJ) shares set a new yearly low of $4.89 this morning. The stock was down 8.94% on the session.
  • Invesco Mortgage Capital (NYSE:IVR) shares moved down 19.27% on Wednesday's session after setting a new 52-week low of $6.21 to begin trading.
  • Pebblebrook Hotel Trust (NYSE:PEB) stock set a new 52-week low of $7.07 on Wednesday morning, with shares later moving down 15.44%.
  • Fluor (NYSE:FLR) stock moved down 9.5% over Wednesday's trading session after setting a new 52-week low of $3.99 to open trading.
  • American National Ins (NASDAQ:ANAT) stock moved down 5.56% over Wednesday's trading session after setting a new 52-week low of $70.00 to open trading.
  • Commercial Metals (NYSE:CMC) shares set a new 52-week low of $11.97 today morning. The stock traded down 4.52% over the session.
  • H.B. Fuller (NYSE:FUL) stock fell to a new 52-week low on Wednesday morning at $24.78, and later moved down 4.68% over the session.
  • Element Solutions (NYSE:ESI) shares set a new yearly low of $6.27 this morning. The stock was down 8.4% on the session.
  • Acadia Healthcare Co (NASDAQ:ACHC) stock hit a yearly low of $11.85 this morning. The stock was down 14.86% for the day.
  • Apellis Pharmaceuticals (NASDAQ:APLS) stock moved down 1.14% over Wednesday's trading session after setting a new 52-week low of $16.85 to open trading.
  • Investors Bancorp (NASDAQ:ISBC) shares hit a yearly low of $7.25 today morning. The stock was down 8.63% on the session.
  • Retail Props of America (NYSE:RPAI) shares fell to $4.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.62%.
  • Alcoa (NYSE:AA) stock fell to a new 52-week low on Wednesday morning at $6.28, and later moved down 8.57% over the session.
  • Sunoco (NYSE:SUN) stock hit a yearly low of $12.78 this morning. The stock was down 14.36% for the day.
  • Pros Holdings (NYSE:PRO) shares were down 7.24% over the session, having began the day with a 52-week low of $21.98.
  • PolyOne (NYSE:POL) stock dropped to a yearly low on Wednesday morning of $12.81. Shares then traded down 12.11%.
  • Brooks Automation (NASDAQ:BRKS) stock hit a new 52-week low of $23.11 to begin trading. The stock was down 9.19% on the session.
  • CenterState Bank (NASDAQ:CSFL) shares began trading with a new 52-week low of $14.80 on Wednesday. The stock was down 6.88% for the day.
  • Plains GP Holdings (NYSE:PAGP) stock hit a yearly low of $3.66 this morning. The stock was down 20.13% for the day.
  • M.D.C. Holdings (NYSE:MDC) stock fell to a new 52-week low of $17.26 on Wednesday morning. Shares of the company traded down 7.84% on the day.
  • NuStar Energy (NYSE:NS) stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 14.2% on the day.
  • LexinFintech Holdings (NASDAQ:LX) shares hit a yearly low of $8.20 today morning. The stock was up 3.31% on the session.
  • American Eagle Outfitters (NYSE:AEO) stock dropped to a yearly low on Wednesday morning of $8.06. Shares then traded down 7.84%.
  • Sage Therapeutics (NASDAQ:SAGE) shares were down 5.59% over the session, having began the day with a 52-week low of $26.51.
  • Antero Midstream (NYSE:AM) stock set a new 52-week low of $2.51 on Wednesday morning, with shares later moving down 1.5%.
  • Avis Budget Gr (NASDAQ:CAR) shares reached a new 52-week low of $8.34 on Wednesday morning, later moving down 25.1% over the rest of the day.
  • Adient (NYSE:ADNT) stock hit a yearly low of $7.05 this morning. The stock was down 11.0% for the day.
  • Holly Energy Partners (NYSE:HEP) stock hit $8.22 on Wednesday morning, setting a new 52-week low. The stock traded down 5.56% over the course of the day.
  • American Equity Inv (NYSE:AEL) shares fell to $13.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.89%.
  • JELD-WEN Holding (NYSE:JELD) shares began trading with a new 52-week low of $6.33 on Wednesday. The stock was down 19.27% for the day.
  • Brandywine Realty Trust (NYSE:BDN) stock fell to a new 52-week low on Wednesday morning at $9.52, and later moved down 3.08% over the session.
  • Steelcase (NYSE:SCS) shares set a new yearly low of $8.50 this morning. The stock was down 9.34% on the session.
  • Norbord (NYSE:OSB) stock hit a new 52-week low of $10.95 to begin trading. The stock was down 5.58% on the session.
  • Independent Bank Gr (NASDAQ:IBTX) shares set a new 52-week low of $26.50 today morning. The stock traded down 8.87% over the session.
  • Main Street Capital (NYSE:MAIN) stock hit a yearly low of $16.06 this morning. The stock was down 15.78% for the day.
  • Texas Capital Bancshares (NASDAQ:TCBI) shares fell to $25.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.26%.
  • MakeMyTrip (NASDAQ:MMYT) shares began trading with a new 52-week low of $12.46 on Wednesday. The stock was down 8.49% for the day.
  • Scientific Games (NASDAQ:SGMS) shares set a new yearly low of $4.87 this morning. The stock was down 14.41% on the session.
  • Cohen & Steers Infr Fund (NYSE:UTF) shares moved down 7.67% on Wednesday's session after setting a new 52-week low of $14.91 to begin trading.
  • PennyMac Mortgage (NYSE:PMT) shares began trading with a new 52-week low of $6.50 on Wednesday. The stock was down 19.06% for the day.
  • Nuveen Municipal Credit (NYSE:NZF) shares reached a new 52-week low of $13.00 on Wednesday morning, later moving down 3.86% over the rest of the day.
  • Insight Enterprises (NASDAQ:NSIT) shares set a new 52-week low of $30.17 today morning. The stock traded down 6.51% over the session.
  • First BanCorp (NYSE:FBP) shares reached a new 52-week low of $4.23 on Wednesday morning, later moving down 13.44% over the rest of the day.
  • Beacon Roofing Supply (NASDAQ:BECN) shares moved down 7.49% on Wednesday's session after setting a new 52-week low of $14.10 to begin trading.
  • Rattler Midstream (NASDAQ:RTLR) stock hit a yearly low of $3.92 this morning. The stock was down 10.0% for the day.
  • Hilton Grand Vacations (NYSE:HGV) stock hit a yearly low of $11.32 this morning. The stock was down 13.0% for the day.
  • SINA (NASDAQ:SINA) shares were down 4.41% over the session, having began the day with a 52-week low of $26.04.
  • Redfin (NASDAQ:RDFN) shares began trading with a new 52-week low of $11.63 on Wednesday. The stock was down 5.37% for the day.
  • Hannon Armstrong (NYSE:HASI) stock fell to a new 52-week low of $18.86 on Wednesday morning. Shares of the company traded down 2.74% on the day.
  • Vermilion Energy (NYSE:VET) shares moved down 12.28% on Wednesday's session after setting a new 52-week low of $1.93 to begin trading.
  • Yelp (NYSE:YELP) shares hit a yearly low of $14.90 today morning. The stock was down 7.59% on the session.
  • Belden (NYSE:BDC) shares began trading with a new 52-week low of $32.15 on Wednesday. The stock was down 7.04% for the day.
  • Hertz Global Holdings (NYSE:HTZ) shares set a new yearly low of $4.51 this morning. The stock was down 14.12% on the session.
  • Visteon (NASDAQ:VC) stock hit $40.74 on Wednesday morning, setting a new 52-week low. The stock traded down 9.17% over the course of the day.
  • SITE Centers (NYSE:SITC) stock fell to a new 52-week low of $5.34 on Wednesday morning. Shares of the company traded down 7.95% on the day.
  • Urban Edge Props (NYSE:UE) stock hit a new 52-week low of $10.59 to begin trading. The stock was down 8.64% on the session.
  • Golub Capital BDC (NASDAQ:GBDC) shares hit a yearly low of $10.93 today morning. The stock was down 6.59% on the session.
  • WW International (NASDAQ:WW) shares moved down 6.35% on Wednesday's session after setting a new 52-week low of $9.75 to begin trading.
  • Dana (NYSE:DAN) stock fell to a new 52-week low on Wednesday morning at $4.85, and later moved down 11.91% over the session.
  • TRI Pointe Group (NYSE:TPH) shares were down 9.14% over the session, having began the day with a 52-week low of $6.91.
  • WillScot (NASDAQ:WSC) shares were down 7.97% over the session, having began the day with a 52-week low of $8.41.
  • Bed Bath & Beyond (NASDAQ:BBBY) stock set a new 52-week low of $5.03 on Wednesday morning, with shares later moving up 1.84%.
  • NMI Holdings (NASDAQ:NMIH) stock set a new 52-week low of $13.37 on Wednesday morning, with shares later moving down 17.84%.
  • Intl Game Tech (NYSE:IGT) shares fell to $3.76 on Wednesday morning, setting a new 52-week low. Shares then moved down 23.64%.
  • Noah Holdings (NYSE:NOAH) stock fell to a new 52-week low of $21.31 on Wednesday morning. Shares of the company traded down 5.44% on the day.
  • Navient (NASDAQ:NAVI) shares hit a yearly low of $4.96 today morning. The stock was down 15.06% on the session.
  • Hillenbrand (NYSE:HI) shares were down 7.06% over the session, having began the day with a 52-week low of $16.10.
  • Acadia Realty Trust (NYSE:AKR) shares fell to $14.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • Nuveen California Quality (NYSE:NAC) stock dropped to a yearly low on Wednesday morning of $12.62. Shares then traded down 3.32%.
  • Vonage Hldgs (NASDAQ:VG) stock hit a new 52-week low of $5.08 to begin trading. The stock was down 6.6% on the session.
  • Wolverine World Wide (NYSE:WWW) stock dropped to a yearly low on Wednesday morning of $13.67. Shares then traded down 8.46%.
  • SeaWorld Entertainment (NYSE:SEAS) stock set a new 52-week low of $7.67 on Wednesday morning, with shares later moving down 9.04%.
  • Workiva (NYSE:WK) stock fell to a new 52-week low on Wednesday morning at $23.17, and later moved down 5.73% over the session.
  • Xenia Hotels & Resorts (NYSE:XHR) shares began trading with a new 52-week low of $8.91 on Wednesday. The stock was down 9.14% for the day.
  • CommVault Systems (NASDAQ:CVLT) shares began trading with a new 52-week low of $28.61 on Wednesday. The stock was down 1.48% for the day.
  • TransAlta (NYSE:TAC) shares were down 4.72% over the session, having began the day with a 52-week low of $3.92.
  • Plexus (NASDAQ:PLXS) stock dropped to a yearly low on Wednesday morning of $41.81. Shares then traded down 9.18%.
  • EVO Payments (NASDAQ:EVOP) shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 7.52% for the day.
  • Albany International (NYSE:AIN) stock hit a new 52-week low of $33.41 to begin trading. The stock was down 6.18% on the session.
  • New York Mortgage Trust (NASDAQ:NYMT) stock dropped to a yearly low on Wednesday morning of $1.46. Shares then traded down 22.0%.
  • Black Stone Minerals (NYSE:BSM) stock hit a yearly low of $4.35 this morning. The stock was down 8.41% for the day.
  • Myriad Genetics (NASDAQ:MYGN) shares moved up 2.9% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • Cactus (NYSE:WHD) stock set a new 52-week low of $8.87 on Wednesday morning, with shares later moving down 12.12%.
  • Cavco Industries (NASDAQ:CVCO) shares hit a yearly low of $111.23 today morning. The stock was down 8.56% on the session.
  • Nuveen Preferred & Income (NYSE:JPS) shares moved down 10.72% on Wednesday's session after setting a new 52-week low of $6.05 to begin trading.
  • WESCO International (NYSE:WCC) shares began trading with a new 52-week low of $17.66 on Wednesday. The stock was down 18.43% for the day.
  • Noble Midstream Partners (NASDAQ:NBLX) stock dropped to a yearly low on Wednesday morning of $3.10. Shares then traded down 19.34%.
  • Callaway Golf (NYSE:ELY) stock moved down 10.06% over Wednesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • National Storage (NYSE:NSA) shares were down 7.03% over the session, having began the day with a 52-week low of $21.63.
  • Gol Intelligent Airlines (NYSE:GOL) shares set a new yearly low of $2.52 this morning. The stock was down 16.01% on the session.
  • DoubleLine Inc Solns Fund (NYSE:DSL) stock fell to a new 52-week low of $12.25 on Wednesday morning. Shares of the company traded down 8.03% on the day.
  • Walker & Dunlop (NYSE:WD) stock hit a yearly low of $43.46 this morning. The stock was down 8.99% for the day.
  • CareTrust REIT (NASDAQ:CTRE) shares fell to $8.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.0%.
  • SPS Commerce (NASDAQ:SPSC) stock set a new 52-week low of $35.84 on Wednesday morning, with shares later moving down 2.99%.
  • O-I Glass (NYSE:OI) shares began trading with a new 52-week low of $5.10 on Wednesday. The stock was down 2.17% for the day.
  • Focus Financial Partners (NASDAQ:FOCS) stock hit $14.37 on Wednesday morning, setting a new 52-week low. The stock traded down 5.54% over the course of the day.
  • Seritage Growth Props (NYSE:SRG) stock hit a yearly low of $10.21 this morning. The stock was down 18.71% for the day.
  • Redwood Trust (NYSE:RWT) shares began trading with a new 52-week low of $5.97 on Wednesday. The stock was down 13.24% for the day.
  • Altra Industrial Motion (NASDAQ:AIMC) shares reached a new 52-week low of $13.95 on Wednesday morning, later moving down 9.4% over the rest of the day.
  • Mednax (NYSE:MD) stock moved down 4.2% over Wednesday's trading session after setting a new 52-week low of $9.33 to open trading.
  • Argo Gr Intl Hldgs (NYSE:ARGO) stock fell to a new 52-week low on Wednesday morning at $31.13, and later moved down 8.74% over the session.
  • Primo Water (NYSE:PRMW) stock dropped to a yearly low on Wednesday morning of $6.47. Shares then traded down 16.74%.
  • Retail Opportunity (NASDAQ:ROIC) stock set a new 52-week low of $8.38 on Wednesday morning, with shares later moving down 15.65%.
  • Carpenter Tech (NYSE:CRS) shares were down 13.4% over the session, having began the day with a 52-week low of $17.96.
  • Hilltop Holdings (NYSE:HTH) shares set a new 52-week low of $14.06 today morning. The stock traded down 11.57% over the session.
  • Atkore International (NYSE:ATKR) shares moved down 14.66% on Wednesday's session after setting a new 52-week low of $17.08 to begin trading.
  • Ingevity (NYSE:NGVT) shares fell to $29.89 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.44%.
  • Group 1 Automotive (NYSE:GPI) stock set a new 52-week low of $30.60 on Wednesday morning, with shares later moving down 20.25%.
  • Masonite International (NYSE:DOOR) stock fell to a new 52-week low on Wednesday morning at $43.09, and later moved down 14.78% over the session.
  • Asbury Automotive Group (NYSE:ABG) shares fell to $42.59 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.54%.
  • Jack In The Box (NASDAQ:JACK) stock moved down 8.14% over Wednesday's trading session after setting a new 52-week low of $20.35 to open trading.
  • Ladder Cap (NYSE:LADR) shares fell to $4.17 on Wednesday morning, setting a new 52-week low. Shares then moved down 25.9%.
  • Forward Air (NASDAQ:FWRD) stock fell to a new 52-week low on Wednesday morning at $44.35, and later moved down 3.18% over the session.
  • Mueller Water Products (NYSE:MWA) stock set a new 52-week low of $7.57 on Wednesday morning, with shares later moving down 6.59%.
  • OSI Systems (NASDAQ:OSIS) shares set a new yearly low of $57.13 this morning. The stock was down 4.88% on the session.
  • Nu Skin Enterprises (NYSE:NUS) stock hit $13.11 on Wednesday morning, setting a new 52-week low. The stock traded down 4.09% over the course of the day.
  • Knowles (NYSE:KN) shares began trading with a new 52-week low of $11.10 on Wednesday. The stock was down 3.95% for the day.
  • Flagstar Bancorp (NYSE:FBC) shares hit a yearly low of $23.53 today morning. The stock was down 6.9% on the session.
  • Crocs (NASDAQ:CROX) shares began trading with a new 52-week low of $10.65 on Wednesday. The stock was down 24.76% for the day.
  • Terex (NYSE:TEX) stock set a new 52-week low of $13.18 on Wednesday morning, with shares later moving down 8.73%.
  • Winnebago Industries (NYSE:WGO) shares set a new yearly low of $24.00 this morning. The stock was down 14.49% on the session.
  • Cadence Bancorp (NYSE:CADE) shares moved down 10.34% on Wednesday's session after setting a new 52-week low of $6.66 to begin trading.
  • Yext (NYSE:YEXT) stock hit $10.54 on Wednesday morning, setting a new 52-week low. The stock traded down 7.41% over the course of the day.
  • Gabelli Dividend & Income (NYSE:GDV) shares began trading with a new 52-week low of $12.58 on Wednesday. The stock was down 7.19% for the day.
  • TTEC Holdings (NASDAQ:TTEC) stock hit a new 52-week low of $26.70 to begin trading. The stock was down 5.55% on the session.
  • AMC Networks (NASDAQ:AMCX) stock fell to a new 52-week low of $22.83 on Wednesday morning. Shares of the company traded down 9.07% on the day.
  • Mobile Mini (NASDAQ:MINI) shares were down 7.55% over the session, having began the day with a 52-week low of $20.44.
  • Matador Resources (NYSE:MTDR) shares began trading with a new 52-week low of $1.17 on Wednesday. The stock was down 10.49% for the day.
  • Newmark Group (NASDAQ:NMRK) stock fell to a new 52-week low of $3.88 on Wednesday morning. Shares of the company traded down 12.88% on the day.
  • Hailiang Education Gr (NASDAQ:HLG) stock dropped to a yearly low on Wednesday morning of $31.85. Shares then traded down 20.18%.
  • PIMCO Dynamic Income (NYSE:PDI) shares were down 8.11% over the session, having began the day with a 52-week low of $20.61.
  • BancFirst (NASDAQ:BANF) shares set a new 52-week low of $31.77 today morning. The stock traded down 6.88% over the session.
  • Silicon Motion Technology (NASDAQ:SIMO) shares moved down 2.53% on Wednesday's session after setting a new 52-week low of $28.85 to begin trading.
  • BrightView Holdings (NYSE:BV) stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $8.05 to open trading.
  • Kayne Anderson (NYSE:KYN) stock moved down 36.76% over Wednesday's trading session after setting a new 52-week low of $2.19 to open trading.
  • Global Net Lease (NYSE:GNL) stock hit $10.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.87% over the course of the day.
  • Alexander's (NYSE:ALX) stock set a new 52-week low of $251.50 on Wednesday morning, with shares later moving down 4.56%.
  • Gibraltar Industries (NASDAQ:ROCK) stock hit a new 52-week low of $34.93 to begin trading. The stock was down 3.05% on the session.
  • Colony Credit Real Estate (NYSE:CLNC) shares were down 2.41% over the session, having began the day with a 52-week low of $3.94.
  • PIMCO Corporate & Income (NYSE:PTY) shares set a new 52-week low of $11.58 today morning. The stock traded down 8.35% over the session.
  • Groupon (NASDAQ:GRPN) stock set a new 52-week low of $0.59 on Wednesday morning, with shares later moving down 4.19%.
  • Skyline Champion (NYSE:SKY) shares set a new 52-week low of $12.88 today morning. The stock traded down 15.25% over the session.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares were down 4.19% over the session, having began the day with a 52-week low of $8.22.
  • COHEN & STEERS QUALITY (NYSE:RQI) shares set a new yearly low of $7.52 this morning. The stock was down 10.36% on the session.
  • Arbor Realty Trust (NYSE:ABR) stock fell to a new 52-week low on Wednesday morning at $4.92, and later moved down 15.38% over the session.
  • Meritor (NYSE:MTOR) shares reached a new 52-week low of $11.88 on Wednesday morning, later moving down 9.5% over the rest of the day.
  • EATON VANCE TAX (NYSE:EVT) stock set a new 52-week low of $14.81 on Wednesday morning, with shares later moving down 5.26%.
  • Kaiser Aluminum (NASDAQ:KALU) shares hit a yearly low of $64.48 today morning. The stock was down 6.13% on the session.
  • Tricida (NASDAQ:TCDA) shares set a new 52-week low of $19.17 today morning. The stock traded down 3.56% over the session.
  • Gabelli Equity Trust (NYSE:GAB) shares began trading with a new 52-week low of $4.05 on Wednesday. The stock was down 5.76% for the day.
  • Rent-A-Center (NASDAQ:RCII) stock fell to a new 52-week low of $14.20 on Wednesday morning. Shares of the company traded down 9.55% on the day.
  • Cleveland-Cliffs (NYSE:CLF) shares hit a yearly low of $3.70 today morning. The stock was down 9.12% on the session.
  • Innovative Industrial (NYSE:IIPR) shares set a new yearly low of $52.59 this morning. The stock was down 8.99% on the session.
  • Adams Diversified Equity (NYSE:ADX) shares began trading with a new 52-week low of $11.42 on Wednesday. The stock was down 3.96% for the day.
  • Green Dot (NYSE:GDOT) stock hit $18.17 on Wednesday morning, setting a new 52-week low. The stock traded down 20.61% over the course of the day.
  • TPG RE Finance Trust (NYSE:TRTX) stock dropped to a yearly low on Wednesday morning of $6.37. Shares then traded down 17.68%.
  • USA Compression Partners (NYSE:USAC) shares began trading with a new 52-week low of $5.45 on Wednesday. The stock was down 10.9% for the day.
  • Crestwood Equity Partners (NYSE:CEQP) shares moved down 9.34% on Wednesday's session after setting a new 52-week low of $3.80 to begin trading.
  • Sonos (NASDAQ:SONO) shares hit a yearly low of $6.67 today morning. The stock was down 1.16% on the session.
  • Gentherm (NASDAQ:THRM) shares moved down 8.18% on Wednesday's session after setting a new 52-week low of $31.00 to begin trading.
  • Provident Financial (NYSE:PFS) stock fell to a new 52-week low on Wednesday morning at $11.56, and later moved down 8.37% over the session.
  • Liberty Braves Group (NASDAQ:BATRK) stock hit a yearly low of $15.90 this morning. The stock was down 3.9% for the day.
  • Liberty Braves Group (NASDAQ:BATRA) stock dropped to a yearly low on Wednesday morning of $15.58. Shares then traded down 3.99%.
  • Broadmark Realty Capital (NYSE:BRMK) shares fell to $6.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.0%.
  • AAR (NYSE:AIR) stock hit a yearly low of $11.13 this morning. The stock was down 12.37% for the day.
  • Eaton Vance Duration (AMEX:EVV) stock fell to a new 52-week low on Wednesday morning at $9.48, and later moved down 5.73% over the session.
  • Magellan Health (NASDAQ:MGLN) stock fell to a new 52-week low of $36.28 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • Qudian (NYSE:QD) stock dropped to a yearly low on Wednesday morning of $1.42. Shares then traded down 7.94%.
  • Guess? (NYSE:GES) shares began trading with a new 52-week low of $5.22 on Wednesday. The stock was down 10.16% for the day.
  • Addus HomeCare (NASDAQ:ADUS) shares set a new 52-week low of $44.08 today morning. The stock traded up 1.32% over the session.
  • Turquoise Hill Resources (NYSE:TRQ) shares fell to $0.34 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Hercules Cap (NYSE:HTGC) stock set a new 52-week low of $6.84 on Wednesday morning, with shares later moving down 16.47%.
  • BioTelemetry (NASDAQ:BEAT) stock moved down 3.6% over Wednesday's trading session after setting a new 52-week low of $28.63 to open trading.
  • Blackrock Credit (NYSE:BTZ) stock hit a yearly low of $10.45 this morning. The stock was down 4.69% for the day.
  • Veoneer (NYSE:VNE) shares hit a yearly low of $6.18 today morning. The stock was down 4.91% on the session.
  • RMR Group (NASDAQ:RMR) shares set a new 52-week low of $23.39 today morning. The stock traded down 4.77% over the session.
  • Apergy (NYSE:APY) shares reached a new 52-week low of $3.43 on Wednesday morning, later moving down 6.6% over the rest of the day.
  • TPG Specialty Lending (NYSE:TSLX) shares set a new yearly low of $13.89 this morning. The stock was down 4.1% on the session.
  • Crescent Point Energy (NYSE:CPG) stock hit a new 52-week low of $0.56 to begin trading. The stock was down 7.15% on the session.
  • ICF International (NASDAQ:ICFI) shares set a new 52-week low of $50.38 today morning. The stock traded down 7.0% over the session.
  • SFL Corp (NYSE:SFL) shares reached a new 52-week low of $8.89 on Wednesday morning, later moving down 6.69% over the rest of the day.
  • GCP Applied Technologies (NYSE:GCP) stock moved up 0.39% over Wednesday's trading session after setting a new 52-week low of $16.28 to open trading.
  • BlackRock Taxable (NYSE:BBN) shares set a new 52-week low of $21.04 today morning. The stock traded down 7.65% over the session.
  • La-Z-Boy (NYSE:LZB) stock dropped to a yearly low on Wednesday morning of $17.64. Shares then traded down 8.94%.
  • Controladora Vuela (NYSE:VLRS) shares hit a yearly low of $3.23 today morning. The stock was down 0.27% on the session.
  • Dine Brands Global (NYSE:DIN) shares set a new yearly low of $25.00 this morning. The stock was down 14.66% on the session.
  • Suburban Propane Partners (NYSE:SPH) shares set a new 52-week low of $11.34 today morning. The stock traded down 8.12% over the session.
  • Innoviva (NASDAQ:INVA) shares set a new yearly low of $9.13 this morning. The stock was down 6.88% on the session.
  • BP Midstream Partners (NYSE:BPMP) shares were down 10.65% over the session, having began the day with a 52-week low of $7.00.
  • CNX Midstream Partners (NYSE:CNXM) stock set a new 52-week low of $6.01 on Wednesday morning, with shares later moving down 0.68%.
  • First Trust Inter Dur (NYSE:FPF) stock moved down 8.67% over Wednesday's trading session after setting a new 52-week low of $16.27 to open trading.
  • Coherus BioSciences (NASDAQ:CHRS) stock hit a new 52-week low of $12.10 to begin trading. The stock was down 7.39% on the session.
  • Sonic Automotive (NYSE:SAH) shares fell to $11.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.65%.
  • BlackRock Corporate High (NYSE:HYT) shares moved down 8.14% on Wednesday's session after setting a new 52-week low of $7.33 to begin trading.
  • Scorpio Tankers (NYSE:STNG) stock set a new 52-week low of $14.05 on Wednesday morning, with shares later moving down 1.39%.
  • GreenSky (NASDAQ:GSKY) shares hit a yearly low of $4.57 today morning. The stock was down 9.11% on the session.
  • SciPlay (NASDAQ:SCPL) stock fell to a new 52-week low on Wednesday morning at $6.16, and later moved up 1.62% over the session.
  • Usana Health Sciences (NYSE:USNA) shares set a new yearly low of $44.02 this morning. The stock was down 5.19% on the session.
  • iRobot (NASDAQ:IRBT) stock set a new 52-week low of $34.12 on Wednesday morning, with shares later moving down 3.66%.
  • US Physical Therapy (NYSE:USPH) stock hit a new 52-week low of $53.75 to begin trading. The stock was down 7.44% on the session.
  • Scholastic (NASDAQ:SCHL) stock fell to a new 52-week low on Wednesday morning at $23.96, and later moved down 2.0% over the session.
  • Cooper Tire & Rubber (NYSE:CTB) stock fell to a new 52-week low on Wednesday morning at $16.58, and later moved down 6.39% over the session.
  • Resideo Technologies (NYSE:REZI) stock hit $4.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.45% over the course of the day.
  • Arcos Dorados Holdings (NYSE:ARCO) stock fell to a new 52-week low on Wednesday morning at $3.65, and later moved down 8.17% over the session.
  • PC Connection (NASDAQ:CNXN) stock hit a yearly low of $30.28 this morning. The stock was down 3.96% for the day.
  • Alamo Group (NYSE:ALG) shares set a new 52-week low of $86.15 today morning. The stock traded down 6.61% over the session.
  • PBF Logistics (NYSE:PBFX) stock dropped to a yearly low on Wednesday morning of $5.70. Shares then traded down 0.16%.
  • Veracyte (NASDAQ:VCYT) shares fell to $16.71 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.24%.
  • G-III Apparel Group (NASDAQ:GIII) shares fell to $5.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.3%.
  • Granite Construction (NYSE:GVA) shares were down 9.23% over the session, having began the day with a 52-week low of $8.90.
  • NGL Energy Partners (NYSE:NGL) stock hit a yearly low of $1.60 this morning. The stock was down 11.57% for the day.
  • Oxford Industries (NYSE:OXM) stock set a new 52-week low of $34.14 on Wednesday morning, with shares later moving up 0.31%.
  • Madrigal Pharmaceuticals (NASDAQ:MDGL) stock fell to a new 52-week low on Wednesday morning at $68.42, and later moved up 1.71% over the session.
  • US Ecology (NASDAQ:ECOL) stock hit $27.00 on Wednesday morning, setting a new 52-week low. The stock traded down 5.73% over the course of the day.
  • Archrock (NYSE:AROC) shares fell to $3.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.85%.
  • Brookdale Senior Living (NYSE:BKD) stock moved down 6.29% over Wednesday's trading session after setting a new 52-week low of $1.72 to open trading.
  • 360 Finance (NASDAQ:QFIN) stock hit a new 52-week low of $6.53 to begin trading. The stock was down 4.07% on the session.
  • Patrick Industries (NASDAQ:PATK) shares set a new 52-week low of $26.23 today morning. The stock traded down 8.55% over the session.
  • Eventbrite (NYSE:EB) shares reached a new 52-week low of $6.98 on Wednesday morning, later moving down 17.3% over the rest of the day.
  • M/I Homes (NYSE:MHO) shares were down 6.79% over the session, having began the day with a 52-week low of $13.63.
  • Eaton Vance Tax-Managed (NYSE:ETV) shares fell to $9.91 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.19%.
  • Orchard Therapeutics (NASDAQ:ORTX) shares set a new 52-week low of $6.11 today morning. The stock traded down 5.3% over the session.
  • Virtusa (NASDAQ:VRTU) stock set a new 52-week low of $23.82 on Wednesday morning, with shares later moving down 9.56%.
  • Covetrus (NASDAQ:CVET) shares set a new yearly low of $5.50 this morning. The stock was down 15.06% on the session.
  • OceanFirst Financial (NASDAQ:OCFC) stock hit $12.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.08% over the course of the day.
  • New Mountain Finance (NYSE:NMFC) stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 8.19% on the day.
  • Kosmos Energy (NYSE:KOS) shares were down 13.52% over the session, having began the day with a 52-week low of $0.60.
  • Rocket Pharmaceuticals (NASDAQ:RCKT) shares moved up 2.84% on Wednesday's session after setting a new 52-week low of $9.53 to begin trading.
  • Knoll (NYSE:KNL) stock hit $8.47 on Wednesday morning, setting a new 52-week low. The stock traded down 6.55% over the course of the day.
  • ShockWave Medical (NASDAQ:SWAV) stock hit $22.82 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • Dave & Buster's Enter (NASDAQ:PLAY) shares moved down 5.97% on Wednesday's session after setting a new 52-week low of $6.06 to begin trading.
  • Genesis Energy (NYSE:GEL) stock fell to a new 52-week low on Wednesday morning at $4.20, and later moved down 5.13% over the session.
  • Veritex Holdings (NASDAQ:VBTX) shares set a new yearly low of $12.71 this morning. The stock was down 9.57% on the session.
  • Piper Sandler (NYSE:PIPR) stock hit $38.20 on Wednesday morning, setting a new 52-week low. The stock traded down 5.77% over the course of the day.
  • Realogy Holdings (NYSE:RLGY) stock moved down 17.04% over Wednesday's trading session after setting a new 52-week low of $2.92 to open trading.
  • Radware (NASDAQ:RDWR) stock set a new 52-week low of $16.02 on Wednesday morning, with shares later moving down 0.28%.
  • KKR Real Estate Finance (NYSE:KREF) stock hit a new 52-week low of $9.79 to begin trading. The stock was down 13.92% on the session.
  • Boot Barn Holdings (NYSE:BOOT) shares set a new yearly low of $13.66 this morning. The stock was down 7.72% on the session.
  • Camping World Holdings (NYSE:CWH) stock hit a new 52-week low of $5.03 to begin trading. The stock was down 9.95% on the session.
  • AZZ (NYSE:AZZ) shares hit a yearly low of $23.63 today morning. The stock was down 4.32% on the session.
  • Liberty All Star Equity (NYSE:USA) stock fell to a new 52-week low of $4.36 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • New Frontier Health (NYSE:NFH) shares began trading with a new 52-week low of $7.59 on Wednesday. The stock was down 5.32% for the day.
  • Nuveen New York AMT-Free (NYSE:NRK) shares hit a yearly low of $11.38 today morning. The stock was down 5.35% on the session.
  • Denny's (NASDAQ:DENN) shares hit a yearly low of $6.69 today morning. The stock was down 4.98% on the session.
  • Matthews International (NASDAQ:MATW) stock hit a yearly low of $19.33 this morning. The stock was down 6.7% for the day.
  • Summit Hotel Properties (NYSE:INN) stock dropped to a yearly low on Wednesday morning of $3.42. Shares then traded down 20.55%.
  • QIWI (NASDAQ:QIWI) stock fell to a new 52-week low of $10.52 on Wednesday morning. Shares of the company traded down 6.36% on the day.
  • Cohen & Steers REIT (NYSE:RNP) stock hit a new 52-week low of $13.37 to begin trading. The stock was down 8.55% on the session.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares moved down 4.97% on Wednesday's session after setting a new 52-week low of $8.23 to begin trading.
  • Sculptor Capital (NYSE:SCU) stock set a new 52-week low of $13.55 on Wednesday morning, with shares later moving down 7.74%.
  • Talend (NASDAQ:TLND) stock dropped to a yearly low on Wednesday morning of $21.00. Shares then traded down 0.56%.
  • Everi Holdings (NYSE:EVRI) stock hit a new 52-week low of $1.90 to begin trading. The stock was down 17.05% on the session.
  • iStar (NYSE:STAR) stock fell to a new 52-week low on Wednesday morning at $7.69, and later moved down 14.85% over the session.
  • Enerplus (NYSE:ERF) stock hit a new 52-week low of $1.43 to begin trading. The stock was down 4.94% on the session.
  • American Finance Trust (NASDAQ:AFIN) stock hit a new 52-week low of $4.64 to begin trading. The stock was down 7.69% on the session.
  • Neenah (NYSE:NP) shares set a new 52-week low of $34.72 today morning. The stock traded down 8.46% over the session.
  • Five Point Holdings (NYSE:FPH) stock hit $4.02 on Wednesday morning, setting a new 52-week low. The stock traded down 8.59% over the course of the day.
  • The Chefs' Warehouse (NASDAQ:CHEF) stock set a new 52-week low of $5.53 on Wednesday morning, with shares later moving down 22.56%.
  • Compass Diversified Hldgs (NYSE:CODI) stock set a new 52-week low of $13.20 on Wednesday morning, with shares later moving down 2.29%.
  • Nuveen Preferred & Income (NYSE:JPC) stock fell to a new 52-week low on Wednesday morning at $6.21, and later moved down 8.74% over the session.
  • ARMOUR Residential REIT (NYSE:ARR) shares moved down 16.26% on Wednesday's session after setting a new 52-week low of $8.50 to begin trading.
  • Bright Scholar Education (NYSE:BEDU) shares hit a yearly low of $6.04 today morning. The stock was down 6.21% on the session.
  • Triumph Group (NYSE:TGI) stock hit a new 52-week low of $3.90 to begin trading. The stock was down 24.77% on the session.
  • Herc Holdings (NYSE:HRI) stock hit $16.01 on Wednesday morning, setting a new 52-week low. The stock traded down 11.91% over the course of the day.
  • RPT Realty (NYSE:RPT) shares moved down 9.63% on Wednesday's session after setting a new 52-week low of $7.13 to begin trading.
  • Nuveen Credit Strategies (NYSE:JQC) stock dropped to a yearly low on Wednesday morning of $4.96. Shares then traded down 8.07%.
  • Formula Systems (1985) (NASDAQ:FORTY) stock fell to a new 52-week low of $36.75 on Wednesday morning. Shares of the company traded down 8.15% on the day.
  • Upwork (NASDAQ:UPWK) stock set a new 52-week low of $6.07 on Wednesday morning, with shares later moving down 5.75%.
  • RadNet (NASDAQ:RDNT) stock moved down 3.39% over Wednesday's trading session after setting a new 52-week low of $8.36 to open trading.
  • Eaton Vance Municipal (AMEX:EIM) stock fell to a new 52-week low on Wednesday morning at $11.30, and later moved down 4.24% over the session.
  • Bain Capital Specialty (NYSE:BCSF) shares were down 9.6% over the session, having began the day with a 52-week low of $9.43.
  • Ebix (NASDAQ:EBIX) stock fell to a new 52-week low on Wednesday morning at $12.00, and later moved down 10.32% over the session.
  • Silk Road Medical (NASDAQ:SILK) shares fell to $24.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.34%.
  • Designer Brands (NYSE:DBI) shares set a new 52-week low of $3.53 today morning. The stock traded down 9.09% over the session.
  • Viad (NYSE:VVI) shares were down 8.05% over the session, having began the day with a 52-week low of $17.68.
  • Imax (NYSE:IMAX) stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 4.75%.
  • Apollo Investment (NASDAQ:AINV) shares set a new 52-week low of $9.00 today morning. The stock traded down 10.19% over the session.
  • PIMCO High Income Fund (NYSE:PHK) stock fell to a new 52-week low on Wednesday morning at $4.37, and later moved down 10.78% over the session.
  • Inogen (NASDAQ:INGN) stock hit a yearly low of $34.69 this morning. The stock was down 4.53% for the day.
  • Helix Energy Solutions Gr (NYSE:HLX) stock dropped to a yearly low on Wednesday morning of $1.30. Shares then traded down 12.91%.
  • Forestar (NYSE:FOR) stock fell to a new 52-week low of $11.00 on Wednesday morning. Shares of the company traded down 1.49% on the day.
  • Benchmark Electronics (NYSE:BHE) shares reached a new 52-week low of $16.78 on Wednesday morning, later moving down 7.23% over the rest of the day.
  • Athenex (NASDAQ:ATNX) stock hit a yearly low of $6.39 this morning. The stock was down 7.0% for the day.
  • Upland Software (NASDAQ:UPLD) stock fell to a new 52-week low on Wednesday morning at $21.46, and later moved down 10.92% over the session.
  • Century Communities (NYSE:CCS) shares set a new yearly low of $12.33 this morning. The stock was down 8.14% on the session.
  • iHeartMedia (NASDAQ:IHRT) shares began trading with a new 52-week low of $6.81 on Wednesday. The stock was down 7.58% for the day.
  • MTS Systems (NASDAQ:MTSC) shares began trading with a new 52-week low of $16.23 on Wednesday. The stock was down 4.81% for the day.
  • H&E Equipment Servs (NASDAQ:HEES) shares hit a yearly low of $9.93 today morning. The stock was down 10.52% on the session.
  • Clear Channel Outdoor (NYSE:CCO) stock hit a yearly low of $0.50 this morning. The stock was down 11.45% for the day.
  • Caleres (NYSE:CAL) shares fell to $3.12 on Wednesday morning, setting a new 52-week low. Shares then moved up 20.97%.
  • Loral Space (NASDAQ:LORL) stock dropped to a yearly low on Wednesday morning of $18.33. Shares then traded down 2.77%.
  • SP Plus (NASDAQ:SP) stock fell to a new 52-week low on Wednesday morning at $20.83, and later moved down 9.84% over the session.
  • Hawaiian Holdings (NASDAQ:HA) stock moved down 8.61% over Wednesday's trading session after setting a new 52-week low of $11.00 to open trading.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares moved down 6.55% on Wednesday's session after setting a new 52-week low of $6.20 to begin trading.
  • Community Healthcare (NYSE:CHCT) stock dropped to a yearly low on Wednesday morning of $25.09. Shares then traded down 8.92%.
  • Highland Floating Rate (NYSE:HFRO) stock fell to a new 52-week low of $9.28 on Wednesday morning. Shares of the company traded down 8.1% on the day.
  • Orion Engineered Carbons (NYSE:OEC) stock dropped to a yearly low on Wednesday morning of $7.67. Shares then traded down 1.05%.
  • Costamare (NYSE:CMRE) stock hit a new 52-week low of $3.28 to begin trading. The stock was down 2.5% on the session.
  • Harsco (NYSE:HSC) shares fell to $5.50 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.0%.
  • Aberdeen Total Dynamic (NYSE:AOD) stock dropped to a yearly low on Wednesday morning of $5.78. Shares then traded down 5.63%.
  • PIMCO Municipal Income (NYSE:PML) shares were down 4.73% over the session, having began the day with a 52-week low of $10.85.
  • Cornerstone Building (NYSE:CNR) shares set a new yearly low of $3.50 this morning. The stock was down 13.14% on the session.
  • BLACKROCK MUNIYIELD (NYSE:MYI) stock moved down 3.41% over Wednesday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Tortoise Energy Infr (NYSE:TYG) shares hit a yearly low of $2.00 today morning. The stock was down 31.82% on the session.
  • OneSpaWorld Holdings (NASDAQ:OSW) shares set a new 52-week low of $3.50 today morning. The stock traded down 10.05% over the session.
  • Loma Negra Cia Industria (NYSE:LOMA) shares began trading with a new 52-week low of $3.54 on Wednesday. The stock was down 4.92% for the day.
  • Natus Medical (NASDAQ:NTUS) shares reached a new 52-week low of $20.41 on Wednesday morning, later moving down 5.22% over the rest of the day.
  • Hollysys Automation (NASDAQ:HOLI) stock moved down 3.51% over Wednesday's trading session after setting a new 52-week low of $10.80 to open trading.
  • ConnectOne Bancorp (NASDAQ:CNOB) stock hit a yearly low of $11.48 this morning. The stock was down 9.18% for the day.
  • Faro Technologies (NASDAQ:FARO) shares began trading with a new 52-week low of $38.70 on Wednesday. The stock was down 5.96% for the day.
  • Brigham Minerals (NYSE:MNRL) shares set a new 52-week low of $6.28 today morning. The stock traded down 17.19% over the session.
  • Granite Point Mortgage (NYSE:GPMT) shares hit a yearly low of $4.29 today morning. The stock was down 21.55% on the session.
  • Centennial Resource Dev (NASDAQ:CDEV) shares were down 8.3% over the session, having began the day with a 52-week low of $0.31.
  • Marcus (NYSE:MCS) stock dropped to a yearly low on Wednesday morning of $7.56. Shares then traded down 11.34%.
  • First Defiance Financial (NASDAQ:FDEF) shares set a new yearly low of $13.50 this morning. The stock was down 12.16% on the session.
  • Children's Place (NASDAQ:PLCE) shares set a new yearly low of $17.35 this morning. The stock was down 11.58% on the session.
  • Immunovant (NASDAQ:IMVT) shares hit a yearly low of $8.97 today morning. The stock was down 7.86% on the session.
  • ScanSource (NASDAQ:SCSC) shares were down 8.28% over the session, having began the day with a 52-week low of $13.78.
  • Ambac Financial Group (NYSE:AMBC) shares set a new yearly low of $13.16 this morning. The stock was down 5.6% on the session.
  • Extreme Networks (NASDAQ:EXTR) shares began trading with a new 52-week low of $1.81 on Wednesday. The stock was down 8.1% for the day.
  • Flaherty & Crumrine (NYSE:FFC) shares set a new yearly low of $13.75 this morning. The stock was down 11.41% on the session.
  • National Western Life Gr (NASDAQ:NWLI) shares fell to $142.96 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Hanger (NYSE:HNGR) shares were down 7.88% over the session, having began the day with a 52-week low of $13.31.
  • Apogee Enterprises (NASDAQ:APOG) stock hit $15.77 on Wednesday morning, setting a new 52-week low. The stock traded down 19.48% over the course of the day.
  • Foreign Trade Bank (NYSE:BLX) shares hit a yearly low of $12.02 today morning. The stock was down 7.75% on the session.
  • OFG Bancorp (NYSE:OFG) stock moved down 11.19% over Wednesday's trading session after setting a new 52-week low of $9.39 to open trading.
  • Monarch Casino & Resort (NASDAQ:MCRI) stock fell to a new 52-week low of $14.66 on Wednesday morning. Shares of the company traded down 13.09% on the day.
  • Xperi (NASDAQ:XPER) shares reached a new 52-week low of $9.40 on Wednesday morning, later moving down 5.88% over the rest of the day.
  • Stewart Information Servs (NYSE:STC) shares reached a new 52-week low of $21.35 on Wednesday morning, later moving down 11.02% over the rest of the day.
  • Goldman Sachs BDC (NYSE:GSBD) shares set a new 52-week low of $9.00 today morning. The stock traded down 17.28% over the session.
  • Par Pacific Hldgs (NYSE:PARR) stock hit a new 52-week low of $6.04 to begin trading. The stock was up 1.23% on the session.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares set a new yearly low of $4.36 this morning. The stock was down 8.85% on the session.
  • Third Point Reinsurance (NYSE:TPRE) stock hit a new 52-week low of $6.24 to begin trading. The stock was down 8.45% on the session.
  • Western Asset Emg Markets (NYSE:EMD) stock set a new 52-week low of $9.38 on Wednesday morning, with shares later moving down 7.14%.
  • TPI Composites (NASDAQ:TPIC) shares set a new yearly low of $10.31 this morning. The stock was down 2.63% on the session.
  • Blucora (NASDAQ:BCOR) shares moved down 10.3% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • John Hancock Premium Div (NYSE:PDT) stock hit a new 52-week low of $9.23 to begin trading. The stock was down 10.77% on the session.
  • Twin River Worldwide (NYSE:TRWH) shares set a new 52-week low of $9.75 today morning. The stock traded down 7.84% over the session.
  • NexPoint Strategic (NYSE:NHF) stock hit a yearly low of $10.12 this morning. The stock was down 9.4% for the day.
  • Abercrombie & Fitch (NYSE:ANF) shares set a new 52-week low of $8.46 today morning. The stock traded down 5.96% over the session.
  • Central Secs (AMEX:CET) shares began trading with a new 52-week low of $22.66 on Wednesday. The stock was down 1.0% for the day.
  • Invesco Dynamic Credit (NYSE:VTA) shares set a new yearly low of $7.70 this morning. The stock was down 6.97% on the session.
  • Celestica (NYSE:CLS) stock dropped to a yearly low on Wednesday morning of $3.30. Shares then traded down 7.16%.
  • John Hancock (NYSE:HTD) shares reached a new 52-week low of $14.16 on Wednesday morning, later moving down 10.15% over the rest of the day.
  • BrightSphere Investment (NYSE:BSIG) shares were down 5.11% over the session, having began the day with a 52-week low of $4.60.
  • Canaan (NASDAQ:CAN) stock hit a new 52-week low of $2.54 to begin trading. The stock was down 7.83% on the session.
  • Oaktree Specialty Lending (NASDAQ:OCSL) stock fell to a new 52-week low on Wednesday morning at $3.36, and later moved down 5.19% over the session.
  • Solar Capital (NASDAQ:SLRC) stock set a new 52-week low of $10.00 on Wednesday morning, with shares later moving down 17.54%.
  • Mechel (NYSE:MTL) shares fell to $1.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.67%.
  • Criteo (NASDAQ:CRTO) stock hit a yearly low of $5.89 this morning. The stock was down 0.3% for the day.
  • Banc of California (NYSE:BANC) shares reached a new 52-week low of $9.61 on Wednesday morning, later moving down 5.85% over the rest of the day.
  • Capstead Mortgage (NYSE:CMO) stock set a new 52-week low of $3.58 on Wednesday morning, with shares later moving down 13.3%.
  • Eaton Vance Enhanced (NYSE:EOS) shares set a new yearly low of $11.95 this morning. The stock was down 2.92% on the session.
  • ACCO Brands (NYSE:ACCO) stock dropped to a yearly low on Wednesday morning of $4.39. Shares then traded down 2.51%.
  • Bluegreen Vacations (NYSE:BXG) stock hit a new 52-week low of $3.25 to begin trading. The stock was down 8.6% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) stock set a new 52-week low of $13.50 on Wednesday morning, with shares later moving down 6.16%.
  • Chatham Lodging (NYSE:CLDT) shares set a new 52-week low of $4.77 today morning. The stock traded down 13.24% over the session.
  • Adecoagro (NYSE:AGRO) shares hit a yearly low of $3.79 today morning. The stock was down 10.66% on the session.
  • Calamos Convertible (NASDAQ:CHY) shares reached a new 52-week low of $6.78 on Wednesday morning, later moving down 7.93% over the rest of the day.
  • BJ's Restaurants (NASDAQ:BJRI) shares reached a new 52-week low of $9.32 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • PIMCO Corporate & Income (NYSE:PCN) stock hit $11.51 on Wednesday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • Ichor Holdings (NASDAQ:ICHR) stock moved down 10.89% over Wednesday's trading session after setting a new 52-week low of $16.97 to open trading.
  • Ready Capital (NYSE:RC) shares fell to $6.12 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.14%.
  • Invesco Senior (NYSE:VVR) shares fell to $2.95 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.25%.
  • Emerald Holding (NYSE:EEX) stock hit $2.75 on Wednesday morning, setting a new 52-week low. The stock traded down 4.83% over the course of the day.
  • Anika Therapeutics (NASDAQ:ANIK) stock moved up 0.55% over Wednesday's trading session after setting a new 52-week low of $23.55 to open trading.
  • Cohen & Steers Ltd (NYSE:LDP) stock moved down 7.14% over Wednesday's trading session after setting a new 52-week low of $18.35 to open trading.
  • Byline Bancorp (NYSE:BY) stock hit a yearly low of $9.67 this morning. The stock was down 5.2% for the day.
  • Nuveen California (NYSE:NKX) shares fell to $12.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.42%.
  • Vericel (NASDAQ:VCEL) stock dropped to a yearly low on Wednesday morning of $8.51. Shares then traded down 7.05%.
  • Brookfield Real Assets (NYSE:RA) stock hit a yearly low of $13.47 this morning. The stock was down 9.55% for the day.
  • Tutor Perini (NYSE:TPC) shares set a new 52-week low of $2.63 today morning. The stock traded down 2.44% over the session.
  • Westlake Chemical (NYSE:WLKP) shares fell to $11.73 on Wednesday morning, setting a new 52-week low. Shares then moved up 2.0%.
  • Ellington Financial (NYSE:EFC) stock fell to a new 52-week low of $5.76 on Wednesday morning. Shares of the company traded down 14.38% on the day.
  • Western Asset (NYSE:WIW) shares hit a yearly low of $8.60 today morning. The stock was down 3.26% on the session.
  • Circor International (NYSE:CIR) shares set a new 52-week low of $12.30 today morning. The stock traded down 4.14% over the session.
  • Blackrock Enhanced (NYSE:CII) shares were down 3.88% over the session, having began the day with a 52-week low of $10.90.
  • Atara Biotherapeutics (NASDAQ:ATRA) shares set a new 52-week low of $5.38 today morning. The stock traded down 1.05% over the session.
  • Origin Bancorp (NASDAQ:OBNK) shares hit a yearly low of $19.43 today morning. The stock was down 7.48% on the session.
  • Legg Mason Partners Fund (NYSE:CEM) shares reached a new 52-week low of $1.40 on Wednesday morning, later moving down 30.49% over the rest of the day.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares were down 7.34% over the session, having began the day with a 52-week low of $6.91.
  • Accelerate Diagnostics (NASDAQ:AXDX) stock set a new 52-week low of $8.07 on Wednesday morning, with shares later moving down 4.79%.
  • Vocera Communications (NYSE:VCRA) stock hit a new 52-week low of $16.84 to begin trading. The stock was down 5.29% on the session.
  • Invesco Trust (NYSE:VGM) stock set a new 52-week low of $10.71 on Wednesday morning, with shares later moving down 6.03%.
  • Blackrock Muniyield Fund (NYSE:MYD) shares set a new yearly low of $11.50 this morning. The stock was down 5.3% on the session.
  • TCG BDC (NASDAQ:CGBD) shares began trading with a new 52-week low of $5.81 on Wednesday. The stock was down 7.81% for the day.
  • Comtech Telecomms (NASDAQ:CMTL) stock hit a yearly low of $15.05 this morning. The stock was down 6.5% for the day.
  • Global Partners (NYSE:GLP) stock dropped to a yearly low on Wednesday morning of $6.69. Shares then traded down 19.27%.
  • Playa Hotels & Resorts (NASDAQ:PLYA) shares moved down 18.22% on Wednesday's session after setting a new 52-week low of $2.60 to begin trading.
  • TriState Capital Holdings (NASDAQ:TSC) shares set a new yearly low of $10.83 this morning. The stock was down 8.74% on the session.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) shares reached a new 52-week low of $2.51 on Wednesday morning, later moving down 5.38% over the rest of the day.
  • America's Car-Mart (NASDAQ:CRMT) shares moved down 6.39% on Wednesday's session after setting a new 52-week low of $53.49 to begin trading.
  • Universal Insurance Hldgs (NYSE:UVE) shares were down 5.36% over the session, having began the day with a 52-week low of $17.50.
  • Horizon Bancorp (NASDAQ:HBNC) shares began trading with a new 52-week low of $9.25 on Wednesday. The stock was down 8.88% for the day.
  • QuinStreet (NASDAQ:QNST) shares moved down 6.63% on Wednesday's session after setting a new 52-week low of $6.57 to begin trading.
  • PIMCO Income Strategy (NYSE:PFN) stock fell to a new 52-week low on Wednesday morning at $6.60, and later moved down 8.37% over the session.
  • Puxin (NYSE:NEW) shares moved down 4.7% on Wednesday's session after setting a new 52-week low of $5.06 to begin trading.
  • Gladstone Commercial (NASDAQ:GOOD) shares set a new yearly low of $11.00 this morning. The stock was down 6.85% on the session.
  • Oil States International (NYSE:OIS) stock moved down 5.33% over Wednesday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Tortoise Midstream Energy (NYSE:NTG) shares fell to $1.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 30.87%.
  • Cerus (NASDAQ:CERS) stock fell to a new 52-week low on Wednesday morning at $3.30, and later moved down 9.87% over the session.
  • Blackrock Municipal IT (NYSE:BFK) stock set a new 52-week low of $10.95 on Wednesday morning, with shares later moving down 6.95%.
  • WisdomTree Inv (NASDAQ:WETF) stock set a new 52-week low of $2.06 on Wednesday morning, with shares later moving down 8.26%.
  • CrossAmerica Partners (NYSE:CAPL) stock hit a new 52-week low of $11.75 to begin trading. The stock was down 3.26% on the session.
  • Kimbell Royalty Partners (NYSE:KRP) stock hit $5.30 on Wednesday morning, setting a new 52-week low. The stock traded down 8.91% over the course of the day.
  • Enova International (NYSE:ENVA) shares hit a yearly low of $10.76 today morning. The stock was down 16.9% on the session.
  • KNOT Offshore Partners (NYSE:KNOP) stock moved down 9.34% over Wednesday's trading session after setting a new 52-week low of $9.80 to open trading.
  • Vista Oil & Gas (NYSE:VIST) stock hit a yearly low of $2.30 this morning. The stock was down 8.47% for the day.
  • Viomi Technology Co (NASDAQ:VIOT) stock fell to a new 52-week low of $4.20 on Wednesday morning. Shares of the company traded up 1.91% on the day.
  • PGIM Global High Yield (NYSE:GHY) shares fell to $10.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.71%.
  • Oxford Lane Capital (NASDAQ:OXLC) shares set a new 52-week low of $3.81 today morning. The stock traded down 15.53% over the session.
  • TherapeuticsMD (NASDAQ:TXMD) shares set a new yearly low of $1.13 this morning. The stock was down 7.17% on the session.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares set a new yearly low of $12.39 this morning. The stock was down 4.59% on the session.
  • Cars.com (NYSE:CARS) stock hit a yearly low of $5.50 this morning. The stock was down 8.33% for the day.
  • BlackRock Multi-Sector (NYSE:BIT) stock fell to a new 52-week low of $10.87 on Wednesday morning. Shares of the company traded down 7.47% on the day.
  • Blackstone / GSO (NYSE:BGB) shares moved down 8.57% on Wednesday's session after setting a new 52-week low of $10.03 to begin trading.
  • John Hancock Preferred (NYSE:HPS) stock moved down 8.44% over Wednesday's trading session after setting a new 52-week low of $11.61 to open trading.
  • Navigator Holdings (NYSE:NVGS) shares began trading with a new 52-week low of $4.30 on Wednesday. The stock was down 9.68% for the day.
  • Agilysys (NASDAQ:AGYS) shares reached a new 52-week low of $16.01 on Wednesday morning, later moving down 1.38% over the rest of the day.
  • Quotient (NASDAQ:QTNT) shares fell to $2.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.46%.
  • AllianzGI Equity (NYSE:NIE) stock fell to a new 52-week low on Wednesday morning at $16.11, and later moved down 4.5% over the session.
  • Nuveen Taxable Municipal (NYSE:NBB) shares hit a yearly low of $17.75 today morning. The stock was down 8.1% on the session.
  • UMH Properties (NYSE:UMH) shares were down 5.94% over the session, having began the day with a 52-week low of $10.01.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock set a new 52-week low of $8.96 on Wednesday morning, with shares later moving up 1.14%.
  • Domo (NASDAQ:DOMO) stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 11.09% over the session.
  • Nuveen Preferred & Income (NYSE:JPI) stock dropped to a yearly low on Wednesday morning of $16.78. Shares then traded down 7.08%.
  • HarborOne Bancorp (NASDAQ:HONE) shares fell to $7.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.02%.
  • Western Asset High Income (NYSE:HIX) stock hit $4.57 on Wednesday morning, setting a new 52-week low. The stock traded down 7.23% over the course of the day.
  • Duff & Phelps Global (NYSE:DPG) shares hit a yearly low of $7.57 today morning. The stock was down 8.24% on the session.
  • BlackRock MuniHoldings (NYSE:MUC) shares set a new yearly low of $12.16 this morning. The stock was down 4.78% on the session.
  • Midland States Bancorp (NASDAQ:MSBI) shares fell to $15.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.7%.
  • Genesco (NYSE:GCO) stock set a new 52-week low of $12.04 on Wednesday morning, with shares later moving down 11.0%.
  • Western Asset Managed (NYSE:MMU) stock moved down 1.78% over Wednesday's trading session after setting a new 52-week low of $10.56 to open trading.
  • John Hancock Preferred (NYSE:HPI) stock fell to a new 52-week low of $12.92 on Wednesday morning. Shares of the company traded down 10.65% on the day.
  • PIMCO Energy & Tactical (NYSE:NRGX) shares set a new yearly low of $4.11 this morning. The stock was down 11.29% on the session.
  • Blackrock Ltd Duration (NYSE:BLW) shares fell to $11.36 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.08%.
  • ClearBridge Energy (NYSE:EMO) stock fell to a new 52-week low of $1.00 on Wednesday morning. Shares of the company traded down 25.68% on the day.
  • National CineMedia (NASDAQ:NCMI) shares hit a yearly low of $2.07 today morning. The stock was down 18.82% on the session.
  • India Fund (NYSE:IFN) stock fell to a new 52-week low of $13.84 on Wednesday morning. Shares of the company traded down 4.49% on the day.
  • First Bancshares (NASDAQ:FBMS) shares fell to $17.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares were down 14.39% over the session, having began the day with a 52-week low of $4.51.
  • Nuveen High Inc Nov 2021 (NYSE:JHB) shares hit a yearly low of $7.81 today morning. The stock was down 3.6% on the session.
  • Tidewater (NYSE:TDW) shares began trading with a new 52-week low of $5.59 on Wednesday. The stock was down 6.37% for the day.
  • Aberdeen Global Premier (NYSE:AWP) shares set a new yearly low of $3.67 this morning. The stock was down 10.55% on the session.
  • Gannett Co (NYSE:GCI) stock set a new 52-week low of $1.70 on Wednesday morning, with shares later moving down 22.13%.
  • Blackrock Muniassets Fund (NYSE:MUA) stock set a new 52-week low of $11.26 on Wednesday morning, with shares later moving down 4.18%.
  • Blackrock Muni Interm (NYSE:MUI) stock dropped to a yearly low on Wednesday morning of $12.27. Shares then traded down 3.97%.
  • First Trust High Income (NYSE:FSD) stock moved down 6.54% over Wednesday's trading session after setting a new 52-week low of $11.04 to open trading.
  • Blackrock Debt Strategies (NYSE:DSU) stock dropped to a yearly low on Wednesday morning of $7.72. Shares then traded down 4.89%.
  • Advent Claymore Convt (NYSE:AVK) shares set a new 52-week low of $9.37 today morning. The stock traded down 9.25% over the session.
  • Western Asset Mortgage (NYSE:WMC) shares moved down 7.63% on Wednesday's session after setting a new 52-week low of $4.31 to begin trading.
  • Ares Commercial Real (NYSE:ACRE) shares began trading with a new 52-week low of $5.38 on Wednesday. The stock was down 15.69% for the day.
  • QEP Resources (NYSE:QEP) stock set a new 52-week low of $0.41 on Wednesday morning, with shares later moving down 4.07%.
  • Kura Oncology (NASDAQ:KURA) shares were up 0.4% over the session, having began the day with a 52-week low of $7.25.
  • BNY Mellon Strategic (NYSE:LEO) shares set a new 52-week low of $6.66 today morning. The stock traded down 7.75% over the session.
  • Nuveen Floating Rate Inc (NYSE:JFR) shares set a new 52-week low of $6.57 today morning. The stock traded down 7.73% over the session.
  • IES Holdings (NASDAQ:IESC) shares moved down 4.92% on Wednesday's session after setting a new 52-week low of $15.61 to begin trading.
  • Eaton Vance Floating-rate (NYSE:EFT) stock fell to a new 52-week low on Wednesday morning at $10.00, and later moved down 6.81% over the session.
  • A10 Networks (NYSE:ATEN) stock fell to a new 52-week low on Wednesday morning at $3.43, and later moved up 1.66% over the session.
  • Delek Logistics Partners (NYSE:DKL) stock fell to a new 52-week low on Wednesday morning at $6.51, and later moved down 8.82% over the session.
  • Garrett Motion (NYSE:GTX) stock set a new 52-week low of $3.03 on Wednesday morning, with shares later moving down 10.16%.
  • Century Aluminum (NASDAQ:CENX) shares were down 4.89% over the session, having began the day with a 52-week low of $3.26.
  • Baytex Energy (NYSE:BTE) stock set a new 52-week low of $0.22 on Wednesday morning, with shares later moving down 7.44%.
  • Blackrock Muniyield NY (NYSE:MYN) shares hit a yearly low of $11.01 today morning. The stock was down 6.16% on the session.
  • Peapack Gladstone Finl (NASDAQ:PGC) stock dropped to a yearly low on Wednesday morning of $14.63. Shares then traded down 8.27%.
  • Sabine Royalty (NYSE:SBR) stock fell to a new 52-week low of $25.77 on Wednesday morning. Shares of the company traded down 2.58% on the day.
  • Washington Prime Group (NYSE:WPG) shares set a new 52-week low of $1.01 today morning. The stock traded down 19.24% over the session.
  • Antares Pharma (NASDAQ:ATRS) shares reached a new 52-week low of $1.92 on Wednesday morning, later moving down 2.63% over the rest of the day.
  • PGIM High Yield Fund (NYSE:ISD) shares fell to $10.55 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.03%.
  • Invesco Advantage (AMEX:VKI) shares set a new yearly low of $9.32 this morning. The stock was down 5.9% on the session.
  • Shoe Carnival (NASDAQ:SCVL) shares hit a yearly low of $14.35 today morning. The stock was down 5.15% on the session.
  • Amalgamated Bank (NASDAQ:AMAL) stock hit a new 52-week low of $9.01 to begin trading. The stock was down 4.43% on the session.
  • Nuveen Real Asset I&G (NYSE:JRI) stock hit a yearly low of $8.69 this morning. The stock was down 8.76% for the day.
  • New Senior Investment Gr (NYSE:SNR) shares hit a yearly low of $2.50 today morning. The stock was down 6.43% on the session.
  • Franklin Finl Network (NYSE:FSB) stock hit $19.09 on Wednesday morning, setting a new 52-week low. The stock traded down 8.42% over the course of the day.
  • Haymaker Acquisition Corp (NASDAQ:HYAC) stock dropped to a yearly low on Wednesday morning of $9.09. Shares then traded up 0.16%.
  • AG Mortgage Investment (NYSE:MITT) shares fell to $5.08 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.29%.
  • America First Multifamily (NASDAQ:ATAX) shares set a new yearly low of $5.26 this morning. The stock was down 2.53% on the session.
  • SI-BONE (NASDAQ:SIBN) shares moved down 5.96% on Wednesday's session after setting a new 52-week low of $9.51 to begin trading.
  • BLACKROCK MUNIYIELD (NYSE:MCA) shares hit a yearly low of $11.81 today morning. The stock was down 4.64% on the session.
  • First Trust MLP (NYSE:FEI) shares set a new yearly low of $3.55 this morning. The stock was down 17.89% on the session.
  • Ituran Location & Control (NASDAQ:ITRN) stock hit a new 52-week low of $11.69 to begin trading. The stock was down 4.28% on the session.
  • El Pollo Loco Holdings (NASDAQ:LOCO) stock fell to a new 52-week low of $7.02 on Wednesday morning. Shares of the company traded down 5.14% on the day.
  • Blue Bird (NASDAQ:BLBD) shares fell to $10.24 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.56%.
  • Global Cord Blood (NYSE:CO) shares reached a new 52-week low of $3.45 on Wednesday morning, later moving down 5.36% over the rest of the day.
  • Powell Industries (NASDAQ:POWL) stock hit a yearly low of $18.08 this morning. The stock was down 6.01% for the day.
  • Chico's FAS (NYSE:CHS) shares reached a new 52-week low of $1.53 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Altus Midstream (NASDAQ:ALTM) shares fell to $0.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.32%.
  • Ducommun (NYSE:DCO) stock dropped to a yearly low on Wednesday morning of $20.66. Shares then traded down 7.21%.
  • Golar LNG Partners (NASDAQ:GMLP) stock fell to a new 52-week low on Wednesday morning at $1.80, and later moved down 9.36% over the session.
  • Flaherty & Crumrine (NYSE:DFP) stock dropped to a yearly low on Wednesday morning of $17.05. Shares then traded down 9.69%.
  • HomeTrust Bancshares (NASDAQ:HTBI) stock hit a new 52-week low of $15.96 to begin trading. The stock was down 6.49% on the session.
  • Blackrock Floating Rate (NYSE:FRA) stock fell to a new 52-week low on Wednesday morning at $9.20, and later moved down 7.4% over the session.
  • One Liberty Properties (NYSE:OLP) shares reached a new 52-week low of $14.34 on Wednesday morning, later moving down 7.09% over the rest of the day.
  • Barings BDC (NYSE:BBDC) stock hit $6.34 on Wednesday morning, setting a new 52-week low. The stock traded down 2.32% over the course of the day.
  • PIMCO Income Opportunity (NYSE:PKO) shares hit a yearly low of $17.60 today morning. The stock was down 9.01% on the session.
  • Franchise Group (NASDAQ:FRG) stock hit a new 52-week low of $9.75 to begin trading. The stock was down 17.75% on the session.
  • John Hancock Preferred (NYSE:HPF) stock fell to a new 52-week low on Wednesday morning at $12.72, and later moved down 9.22% over the session.
  • CorePoint Lodging (NYSE:CPLG) shares reached a new 52-week low of $3.25 on Wednesday morning, later moving down 6.52% over the rest of the day.
  • Hersha Hospitality (NYSE:HT) stock set a new 52-week low of $3.12 on Wednesday morning, with shares later moving down 12.27%.
  • Barrett Business Services (NASDAQ:BBSI) stock hit $34.50 on Wednesday morning, setting a new 52-week low. The stock traded down 6.8% over the course of the day.
  • CatchMark Timber Trust (NYSE:CTT) stock fell to a new 52-week low of $6.40 on Wednesday morning. Shares of the company traded down 4.36% on the day.
  • Haynes Intl (NASDAQ:HAYN) shares began trading with a new 52-week low of $18.30 on Wednesday. The stock was down 5.14% for the day.
  • Waterstone Financial (NASDAQ:WSBF) stock moved down 3.04% over Wednesday's trading session after setting a new 52-week low of $13.66 to open trading.
  • Beazer Homes USA (NYSE:BZH) stock hit a yearly low of $5.03 this morning. The stock was up 1.83% for the day.
  • Western Asset Global High (NYSE:EHI) shares fell to $7.22 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • Franklin Covey (NYSE:FC) stock dropped to a yearly low on Wednesday morning of $15.21. Shares then traded down 5.71%.
  • Adams Natural Resources (NYSE:PEO) stock moved down 7.59% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Sohu.com (NASDAQ:SOHU) stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.09%.
  • Pennant Park Inv (NASDAQ:PNNT) stock hit a new 52-week low of $2.29 to begin trading. The stock was down 11.02% on the session.
  • Nuveen New York Quality (NYSE:NAN) shares moved down 5.84% on Wednesday's session after setting a new 52-week low of $11.45 to begin trading.
  • Camtek (NASDAQ:CAMT) shares hit a yearly low of $6.89 today morning. The stock was down 4.25% on the session.
  • Blackrock CA Muni Income (NYSE:BFZ) shares reached a new 52-week low of $11.11 on Wednesday morning, later moving down 4.96% over the rest of the day.
  • Adtran (NASDAQ:ADTN) shares began trading with a new 52-week low of $4.85 on Wednesday. The stock was down 1.17% for the day.
  • BlackRock MuniHoldings (NYSE:MUJ) shares were down 3.38% over the session, having began the day with a 52-week low of $12.26.
  • Cowen (NASDAQ:COWN) shares set a new yearly low of $7.14 this morning. The stock was down 6.36% on the session.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) stock fell to a new 52-week low of $5.26 on Wednesday morning. Shares of the company traded down 3.63% on the day.
  • Green Plains (NASDAQ:GPRE) shares hit a yearly low of $4.33 today morning. The stock was down 8.15% on the session.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly low of $11.66 today morning. The stock was down 6.35% on the session.
  • VSE (NASDAQ:VSEC) shares fell to $15.97 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.41%.
  • Diamond Hill Investment (NASDAQ:DHIL) stock hit a new 52-week low of $90.00 to begin trading. The stock was down 4.62% on the session.
  • PennantPark Floating Rate (NASDAQ:PFLT) stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $4.62 to open trading.
  • Tribune Publishing (NASDAQ:TPCO) stock fell to a new 52-week low of $5.58 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Templeton Emerging Market (NYSE:TEI) shares hit a yearly low of $6.87 today morning. The stock was down 5.53% on the session.
  • IRSA Inversiones y (NYSE:IRS) stock set a new 52-week low of $3.23 on Wednesday morning, with shares later moving down 16.91%.
  • Kayne Anderson Midstream (NYSE:KMF) shares began trading with a new 52-week low of $2.01 on Wednesday. The stock was down 22.76% for the day.
  • BioSpecifics Technologies (NASDAQ:BSTC) stock hit a new 52-week low of $45.00 to begin trading. The stock was down 5.12% on the session.
  • Alliancebernstein Ntnl (NYSE:AFB) shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 2.61% for the day.
  • Mitek Systems (NASDAQ:MITK) shares set a new yearly low of $5.57 this morning. The stock was down 1.48% on the session.
  • Cato (NYSE:CATO) stock moved down 5.53% over Wednesday's trading session after setting a new 52-week low of $10.96 to open trading.
  • MFS Multimarket IT (NYSE:MMT) stock hit a yearly low of $4.38 this morning. The stock was down 5.58% for the day.
  • Tsakos Energy Navigation (NYSE:TNP) stock hit $1.91 on Wednesday morning, setting a new 52-week low. The stock traded down 6.16% over the course of the day.
  • Grana y Montero (NYSE:GRAM) stock hit a yearly low of $1.51 this morning. The stock was down 17.49% for the day.
  • Newtek Business Services (NASDAQ:NEWT) shares set a new 52-week low of $9.64 today morning. The stock traded down 13.22% over the session.
  • ABERDEEN EMERGING MARKETS (AMEX:AEF) stock dropped to a yearly low on Wednesday morning of $4.91. Shares then traded down 3.91%.
  • Orchid Island Capital (NYSE:ORC) stock fell to a new 52-week low on Wednesday morning at $3.28, and later moved down 11.11% over the session.
  • MISTRAS Group (NYSE:MG) shares fell to $3.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Gladstone Investment (NASDAQ:GAIN) shares reached a new 52-week low of $7.00 on Wednesday morning, later moving down 13.53% over the rest of the day.
  • US Silica Holdings (NYSE:SLCA) shares hit a yearly low of $0.86 today morning. The stock was up 4.44% on the session.
  • Zix (NASDAQ:ZIXI) stock moved down 13.27% over Wednesday's trading session after setting a new 52-week low of $3.35 to open trading.
  • CURO Group Holdings (NYSE:CURO) shares set a new yearly low of $4.71 this morning. The stock was down 10.65% on the session.
  • Guggenheim Enhanced (NYSE:GPM) stock hit a yearly low of $4.29 this morning. The stock was down 3.72% for the day.
  • First Trust Energy Income (AMEX:FEN) shares began trading with a new 52-week low of $8.30 on Wednesday. The stock was down 13.98% for the day.
  • Nuveen Floating Rate Inc (NYSE:JRO) stock set a new 52-week low of $6.71 on Wednesday morning, with shares later moving down 7.01%.
  • Cornerstone Total Return (AMEX:CRF) stock fell to a new 52-week low on Wednesday morning at $6.90, and later moved down 3.24% over the session.
  • Eagle Point Credit Co (NYSE:ECC) stock moved down 19.25% over Wednesday's trading session after setting a new 52-week low of $7.93 to open trading.
  • Neuberger Berman MLP (AMEX:NML) stock fell to a new 52-week low of $1.43 on Wednesday morning. Shares of the company traded down 18.62% on the day.
  • Lithium Americas (NYSE:LAC) shares hit a yearly low of $2.45 today morning. The stock was down 4.84% on the session.
  • Trine Acquisition (NYSE:TRNE) stock dropped to a yearly low on Wednesday morning of $9.50. Shares then traded down 0.94%.
  • Blackrock Muniyield NJ (NYSE:MYJ) stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 5.35% on the day.
  • Exantas Capital (NYSE:XAN) stock hit $3.77 on Wednesday morning, setting a new 52-week low. The stock traded down 14.29% over the course of the day.
  • Western Asset Inflation (NYSE:WIA) shares set a new yearly low of $10.19 this morning. The stock was down 0.97% on the session.
  • Landmark Infrastructure (NASDAQ:LMRK) stock moved down 0.15% over Wednesday's trading session after setting a new 52-week low of $8.80 to open trading.
  • Nebula Acquisition (NASDAQ:NEBU) shares reached a new 52-week low of $9.97 on Wednesday morning, later moving up 1.09% over the rest of the day.
  • Nuveen Glb High Inc Fund (NYSE:JGH) shares fell to $10.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.26%.
  • Willis Lease Finance (NASDAQ:WLFC) stock dropped to a yearly low on Wednesday morning of $19.01. Shares then traded down 0.05%.
  • TriplePoint Venture Gwth (NYSE:TPVG) stock moved down 16.29% over Wednesday's trading session after setting a new 52-week low of $4.02 to open trading.
  • MarineMax (NYSE:HZO) stock fell to a new 52-week low of $8.51 on Wednesday morning. Shares of the company traded down 5.32% on the day.
  • Eaton Vance National (NYSE:EOT) shares set a new 52-week low of $18.29 today morning. The stock traded down 1.1% over the session.
  • Modine Manufacturing (NYSE:MOD) shares were down 1.05% over the session, having began the day with a 52-week low of $3.26.
  • HEXO (NYSE:HEXO) stock hit a new 52-week low of $0.40 to begin trading. The stock was down 5.46% on the session.
  • Eaton Vance Tax-advtgd (NYSE:ETO) stock hit $15.43 on Wednesday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • Biglari Holdings (NYSE:BH) shares moved down 12.49% on Wednesday's session after setting a new 52-week low of $62.51 to begin trading.
  • PIMCO California (NYSE:PCQ) stock fell to a new 52-week low on Wednesday morning at $13.75, and later moved down 3.8% over the session.
  • Flex LNG (NYSE:FLNG) stock fell to a new 52-week low of $3.85 on Wednesday morning. Shares of the company traded down 13.64% on the day.
  • Anworth Mortgage Asset (NYSE:ANH) shares set a new 52-week low of $1.36 today morning. The stock traded down 12.07% over the session.
  • At Home Group (NYSE:HOME) stock moved down 11.95% over Wednesday's trading session after setting a new 52-week low of $1.90 to open trading.
  • Triple-S Management (NYSE:GTS) stock hit a new 52-week low of $11.86 to begin trading. The stock was down 12.37% on the session.
  • Cohen & Steers Select (NYSE:PSF) shares set a new yearly low of $18.91 this morning. The stock was down 7.76% on the session.
  • Barings Global Short (NYSE:BGH) shares fell to $10.83 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.71%.
  • Ares Dynamic Credit (NYSE:ARDC) stock set a new 52-week low of $10.21 on Wednesday morning, with shares later moving down 7.31%.
  • Blackrock Municipal IT (NYSE:BLE) stock set a new 52-week low of $11.82 on Wednesday morning, with shares later moving down 4.91%.
  • Nuveen Mortgage & Inc (NYSE:JLS) shares fell to $18.31 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • BlackRock Utility Infr (NYSE:BUI) stock set a new 52-week low of $15.11 on Wednesday morning, with shares later moving down 4.57%.
  • Greenlight Capital Re (NASDAQ:GLRE) shares began trading with a new 52-week low of $5.75 on Wednesday. The stock was down 5.76% for the day.
  • PlayAGS (NYSE:AGS) shares fell to $1.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 21.62%.
  • Duluth Holdings (NASDAQ:DLTH) stock moved down 2.89% over Wednesday's trading session after setting a new 52-week low of $4.18 to open trading.
  • Precision Drilling (NYSE:PDS) stock fell to a new 52-week low on Wednesday morning at $0.32, and later moved down 5.08% over the session.
  • First Trust Senior (NYSE:FCT) stock moved down 5.92% over Wednesday's trading session after setting a new 52-week low of $9.06 to open trading.
  • BlackRock Energy (NYSE:BGR) stock dropped to a yearly low on Wednesday morning of $5.03. Shares then traded down 8.14%.
  • Park Aerospace (NYSE:PKE) stock fell to a new 52-week low on Wednesday morning at $10.96, and later moved down 4.88% over the session.
  • Barings Corporate (NYSE:MCI) stock dropped to a yearly low on Wednesday morning of $11.75. Shares then traded up 1.28%.
  • Cohen & Steers Closed-end (NYSE:FOF) shares were down 5.78% over the session, having began the day with a 52-week low of $7.61.
  • Nam Tai Property (NYSE:NTP) stock moved down 11.69% over Wednesday's trading session after setting a new 52-week low of $4.76 to open trading.
  • Green Plains Partners (NASDAQ:GPP) stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Luokung Technology (NASDAQ:LKCO) stock hit $0.46 on Wednesday morning, setting a new 52-week low. The stock traded up 0.7% over the course of the day.
  • Macquarie Global (NYSE:MGU) stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $12.51 to open trading.
  • PIMCO Income Strategy (NYSE:PFL) shares began trading with a new 52-week low of $7.28 on Wednesday. The stock was down 10.14% for the day.
  • Calumet Specialty (NASDAQ:CLMT) shares moved down 0.92% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Genco Shipping & Trading (NYSE:GNK) shares moved down 2.9% on Wednesday's session after setting a new 52-week low of $4.44 to begin trading.
  • BBX Capital (NYSE:BBX) stock dropped to a yearly low on Wednesday morning of $1.45. Shares then traded down 6.29%.
  • Westport Fuel Systems (NASDAQ:WPRT) shares were down 13.08% over the session, having began the day with a 52-week low of $0.85.
  • Nuveen Maryland Quality (NYSE:NMY) stock hit a yearly low of $11.37 this morning. The stock was down 5.27% for the day.
  • Blackrock Munivest Fund (NYSE:MVT) shares set a new 52-week low of $11.50 today morning. The stock traded down 4.12% over the session.
  • Ryerson Holding (NYSE:RYI) shares fell to $4.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • DSP Gr (NASDAQ:DSPG) stock fell to a new 52-week low on Wednesday morning at $11.08, and later moved down 1.03% over the session.
  • Great Ajax (NYSE:AJX) shares were down 10.4% over the session, having began the day with a 52-week low of $8.00.
  • Consolidated-Tomoka Land (AMEX:CTO) stock hit a yearly low of $38.25 this morning. The stock was down 4.23% for the day.
  • ClearBridge Energy MLP (NYSE:CTR) shares moved down 29.07% on Wednesday's session after setting a new 52-week low of $1.22 to begin trading.
  • KKR Inc Opps Fund (NYSE:KIO) shares were down 8.29% over the session, having began the day with a 52-week low of $10.23.
  • Nuveen Real Estate Income (NYSE:JRS) stock set a new 52-week low of $5.95 on Wednesday morning, with shares later moving down 7.14%.
  • BlackRock Capital Inv (NASDAQ:BKCC) stock hit $2.59 on Wednesday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • Goldman Sachs MLP (NYSE:GER) stock moved down 9.63% over Wednesday's trading session after setting a new 52-week low of $0.67 to open trading.
  • Doubleline Opportunistic (NYSE:DBL) shares hit a yearly low of $17.56 today morning. The stock was down 3.82% on the session.
  • Blackrock Muniyield (NYSE:MYC) shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 3.48% for the day.
  • Source Capital (NYSE:SOR) shares reached a new 52-week low of $27.25 on Wednesday morning, later moving down 5.25% over the rest of the day.
  • CapStar Financial Hldgs (NASDAQ:CSTR) shares began trading with a new 52-week low of $9.38 on Wednesday. The stock was down 6.92% for the day.
  • Blackrock Municipal 2020 (NYSE:BKK) stock hit a new 52-week low of $14.30 to begin trading. The stock was down 0.96% on the session.
  • Spark Energy (NASDAQ:SPKE) stock hit a new 52-week low of $5.25 to begin trading. The stock was down 8.67% on the session.
  • Blackrock Floating Rate (NYSE:BGT) shares set a new 52-week low of $9.12 today morning. The stock traded down 5.15% over the session.
  • Ooma (NYSE:OOMA) stock moved down 4.79% over Wednesday's trading session after setting a new 52-week low of $9.53 to open trading.
  • Rafael Holdings (NYSE:RFL) stock hit $10.86 on Wednesday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Quantum (NASDAQ:QMCO) stock fell to a new 52-week low on Wednesday morning at $1.85, and later moved down 7.66% over the session.
  • Nuveen Energy MLP Total (NYSE:JMF) shares fell to $1.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 17.9%.
  • Cooper-Standard Holdings (NYSE:CPS) stock dropped to a yearly low on Wednesday morning of $10.78. Shares then traded down 6.1%.
  • Neuberger Berman (AMEX:NBH) stock fell to a new 52-week low of $12.62 on Wednesday morning. Shares of the company traded down 2.02% on the day.
  • Diana Shipping (NYSE:DSX) shares fell to $1.52 on Wednesday morning, setting a new 52-week low. Shares then moved up 0.55%.
  • Oxford Square Capital (NASDAQ:OXSQ) stock moved down 14.8% over Wednesday's trading session after setting a new 52-week low of $2.10 to open trading.
  • Eaton Vance California (AMEX:EVM) stock fell to a new 52-week low of $9.44 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Nuveen MI Quality Income (NYSE:NUM) shares hit a yearly low of $11.97 today morning. The stock was down 4.94% on the session.
  • Solar Senior Capital (NASDAQ:SUNS) shares moved down 16.51% on Wednesday's session after setting a new 52-week low of $8.27 to begin trading.
  • Gran Tierra Energy (AMEX:GTE) shares were down 5.37% over the session, having began the day with a 52-week low of $0.20.
  • Regional Management (NYSE:RM) shares began trading with a new 52-week low of $13.92 on Wednesday. The stock was down 13.99% for the day.
  • Sierra Wireless (NASDAQ:SWIR) shares hit a yearly low of $4.66 today morning. The stock was down 1.22% on the session.
  • Mesa Air Group (NASDAQ:MESA) stock fell to a new 52-week low of $2.80 on Wednesday morning. Shares of the company traded down 12.94% on the day.
  • North American (NYSE:NOA) stock hit a new 52-week low of $6.07 to begin trading. The stock was down 0.92% on the session.
  • Ciner Resources (NYSE:CINR) shares reached a new 52-week low of $9.85 on Wednesday morning, later moving up 1.33% over the rest of the day.
  • Sprague Resources (NYSE:SRLP) stock hit $10.30 on Wednesday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
  • Lmp Capital & Income Fund (NYSE:SCD) shares began trading with a new 52-week low of $7.21 on Wednesday. The stock was down 7.6% for the day.
  • Secoo Holding (NASDAQ:SECO) shares fell to $4.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.27%.
  • Tcw Strategic Income Fund (NYSE:TSI) stock dropped to a yearly low on Wednesday morning of $4.80. Shares then traded down 1.64%.
  • Nathan's Famous (NASDAQ:NATH) shares hit a yearly low of $52.11 today morning. The stock was down 4.03% on the session.
  • OptiNose (NASDAQ:OPTN) shares set a new yearly low of $3.78 this morning. The stock was down 8.63% on the session.
  • Plymouth Industrial REIT (NYSE:PLYM) stock dropped to a yearly low on Wednesday morning of $11.55. Shares then traded down 9.27%.
  • Pioneer Municipal High IT (NYSE:MHI) stock fell to a new 52-week low of $9.88 on Wednesday morning. Shares of the company traded down 4.42% on the day.
  • Pioneer High IT (NYSE:PHT) shares moved down 6.57% on Wednesday's session after setting a new 52-week low of $6.45 to begin trading.
  • Leju Holdings (NYSE:LEJU) shares began trading with a new 52-week low of $1.04 on Wednesday. The stock was down 18.52% for the day.
  • Virtus Global Dividend (NYSE:ZTR) stock moved down 7.07% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • BrandywineGLOBAL (NYSE:BWG) shares reached a new 52-week low of $9.85 on Wednesday morning, later moving down 6.36% over the rest of the day.
  • Nuveen Credit Opps 2022 (NYSE:JCO) stock dropped to a yearly low on Wednesday morning of $7.46. Shares then traded down 10.51%.
  • Pioneer Floating Rate (NYSE:PHD) stock fell to a new 52-week low on Wednesday morning at $7.70, and later moved down 5.72% over the session.
  • Empresa Distribuidora y (NYSE:EDN) stock moved down 10.97% over Wednesday's trading session after setting a new 52-week low of $2.75 to open trading.
  • Gladstone Cap (NASDAQ:GLAD) stock hit $5.45 on Wednesday morning, setting a new 52-week low. The stock traded down 10.11% over the course of the day.
  • First Trust Energy Infra (NYSE:FIF) stock hit $7.24 on Wednesday morning, setting a new 52-week low. The stock traded down 10.52% over the course of the day.
  • Fiduciary/Claymore Energy (NYSE:FMO) shares hit a yearly low of $0.82 today morning. The stock was down 27.97% on the session.
  • BayCom (NASDAQ:BCML) stock fell to a new 52-week low on Wednesday morning at $12.91, and later moved down 6.36% over the session.
  • Franklin Duration Income (AMEX:FTF) stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 4.56% over the course of the day.
  • BNY Mellon Municipal Bond (NYSE:DMB) stock set a new 52-week low of $11.14 on Wednesday morning, with shares later moving down 4.46%.
  • NEUBERGER BERMAN REAL (AMEX:NRO) shares reached a new 52-week low of $2.60 on Wednesday morning, later moving down 8.58% over the rest of the day.
  • Nuveen S&P 500 Dynamic (NYSE:SPXX) shares began trading with a new 52-week low of $10.39 on Wednesday. The stock was down 4.72% for the day.
  • Invesco Trust For Invnt (NYSE:VTN) shares hit a yearly low of $11.00 today morning. The stock was down 5.7% on the session.
  • Nuveen Virginia Quality (NYSE:NPV) stock dropped to a yearly low on Wednesday morning of $12.09. Shares then traded down 2.84%.
  • Morgan Stanley India (NYSE:IIF) stock fell to a new 52-week low on Wednesday morning at $13.39, and later moved down 7.94% over the session.
  • Credit Suisse High Yield (AMEX:DHY) shares moved down 8.74% on Wednesday's session after setting a new 52-week low of $1.64 to begin trading.
  • Pioneer Muni High Income (NYSE:MAV) shares set a new 52-week low of $9.13 today morning. The stock traded down 4.96% over the session.
  • Overstock.com (NASDAQ:OSTK) shares were up 3.97% over the session, having began the day with a 52-week low of $2.54.
  • Elevate Credit (NYSE:ELVT) shares began trading with a new 52-week low of $1.66 on Wednesday. The stock was down 14.71% for the day.
  • Digimarc (NASDAQ:DMRC) shares reached a new 52-week low of $10.26 on Wednesday morning, later moving down 0.88% over the rest of the day.
  • Nuveen AMT-Free Municipal (NYSE:NUW) stock fell to a new 52-week low on Wednesday morning at $13.83, and later moved down 4.77% over the session.
  • Invesco High Income 2023 (NYSE:IHIT) shares set a new yearly low of $8.50 this morning. The stock was down 5.79% on the session.
  • DUFF & PHELPS UTILITY (NYSE:DUC) shares fell to $8.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.1%.
  • Stereotaxis (AMEX:STXS) shares moved down 9.56% on Wednesday's session after setting a new 52-week low of $2.20 to begin trading.
  • Wells Fargo Global (NYSE:EOD) shares moved down 5.56% on Wednesday's session after setting a new 52-week low of $3.34 to begin trading.
  • Goldman Sachs MLP Inc Opp (NYSE:GMZ) shares began trading with a new 52-week low of $0.86 on Wednesday. The stock was down 14.55% for the day.
  • Eaton Vance Senior Income (NYSE:EVF) stock fell to a new 52-week low on Wednesday morning at $4.33, and later moved down 7.35% over the session.
  • Brasilagro - Cia Bras (NYSE:LND) shares moved down 2.36% on Wednesday's session after setting a new 52-week low of $2.70 to begin trading.
  • Saratoga Investment (NYSE:SAR) shares were down 17.93% over the session, having began the day with a 52-week low of $8.28.
  • Oaktree Strategic Income (NASDAQ:OCSI) stock moved up 2.12% over Wednesday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Neuberger Berman (AMEX:NHS) shares set a new 52-week low of $8.35 today morning. The stock traded down 6.45% over the session.
  • Penn Virginia (NASDAQ:PVAC) stock hit a yearly low of $2.02 this morning. The stock was down 5.91% for the day.
  • Cherry Hill Mortgage (NYSE:CHMI) shares fell to $6.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.23%.
  • Blackrock Muniholdings (NYSE:MHD) stock fell to a new 52-week low of $13.01 on Wednesday morning. Shares of the company traded down 3.88% on the day.
  • Investar Holding (NASDAQ:ISTR) shares set a new 52-week low of $10.90 today morning. The stock traded down 6.0% over the session.
  • Reliant Bancorp (NASDAQ:RBNC) shares began trading with a new 52-week low of $10.26 on Wednesday. The stock was down 8.72% for the day.
  • General Finance (NASDAQ:GFN) shares set a new yearly low of $5.35 this morning. The stock was down 15.1% on the session.
  • Resolute Forest Products (NYSE:RFP) stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $1.65 to open trading.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares moved down 12.85% on Wednesday's session after setting a new 52-week low of $1.52 to begin trading.
  • Eaton Vance Short (NYSE:EVG) shares were down 3.05% over the session, having began the day with a 52-week low of $10.00.
  • First Internet (NASDAQ:INBK) shares set a new 52-week low of $14.50 today morning. The stock traded down 3.2% over the session.
  • Western Asset Invstm Grd (NYSE:IGI) stock dropped to a yearly low on Wednesday morning of $17.60. Shares then traded down 2.36%.
  • AllianzGI Diversified Inc (NYSE:ACV) stock dropped to a yearly low on Wednesday morning of $14.34. Shares then traded down 10.3%.
  • Fluidigm (NASDAQ:FLDM) stock fell to a new 52-week low of $2.00 on Wednesday morning. Shares of the company traded down 9.21% on the day.
  • Blackstone/GSO (NYSE:BSL) shares were down 7.57% over the session, having began the day with a 52-week low of $11.56.
  • Fossil Group (NASDAQ:FOSL) shares began trading with a new 52-week low of $2.86 on Wednesday. The stock was up 2.54% for the day.
  • 500.com (NYSE:WBAI) stock fell to a new 52-week low of $4.32 on Wednesday morning. Shares of the company traded down 2.14% on the day.
  • Cedar Realty Trust (NYSE:CDR) stock hit $0.85 on Wednesday morning, setting a new 52-week low. The stock traded down 7.17% over the course of the day.
  • Borr Drilling (NYSE:BORR) shares moved down 6.25% on Wednesday's session after setting a new 52-week low of $0.26 to begin trading.
  • Apollo Senior Floating (NYSE:AFT) stock fell to a new 52-week low of $10.93 on Wednesday morning. Shares of the company traded down 6.78% on the day.
  • Xinyuan Real Estate (NYSE:XIN) stock hit $2.25 on Wednesday morning, setting a new 52-week low. The stock traded down 7.07% over the course of the day.
  • Monocle Acquisition (NASDAQ:MNCL) stock moved down 1.18% over Wednesday's trading session after setting a new 52-week low of $9.50 to open trading.
  • Bankwell Finl Gr (NASDAQ:BWFG) stock moved down 10.83% over Wednesday's trading session after setting a new 52-week low of $16.05 to open trading.
  • BG Staffing (NYSE:BGSF) shares began trading with a new 52-week low of $6.61 on Wednesday. The stock was down 2.94% for the day.
  • Stellus Capital Inv (NYSE:SCM) shares fell to $6.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 16.96%.
  • BNY Mellon High Yield (NYSE:DHF) stock hit $2.07 on Wednesday morning, setting a new 52-week low. The stock traded down 7.91% over the course of the day.
  • Liberty All Star Growth (NYSE:ASG) shares were down 3.37% over the session, having began the day with a 52-week low of $4.22.
  • Ivy High Income (NYSE:IVH) shares set a new yearly low of $9.58 this morning. The stock was down 5.73% on the session.
  • Tortoise Essential Assets (NYSE:TEAF) stock hit a yearly low of $8.31 this morning. The stock was down 6.11% for the day.
  • Parke Bancorp (NASDAQ:PKBK) shares began trading with a new 52-week low of $11.80 on Wednesday. The stock was down 6.0% for the day.
  • Weidai (NYSE:WEI) stock set a new 52-week low of $1.12 on Wednesday morning, with shares later moving down 6.64%.
  • Eaton Vance New York (AMEX:ENX) stock fell to a new 52-week low of $10.33 on Wednesday morning. Shares of the company traded down 3.27% on the day.
  • Voya Infrastructure (NYSE:IDE) shares were down 5.36% over the session, having began the day with a 52-week low of $7.21.
  • Insight Select Income (NYSE:INSI) stock hit $17.51 on Wednesday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Eaton Vance High Income (NYSE:EHT) stock fell to a new 52-week low of $8.38 on Wednesday morning. Shares of the company traded down 3.62% on the day.
  • PowerFleet (NASDAQ:PWFL) shares began trading with a new 52-week low of $2.77 on Wednesday. The stock was down 7.9% for the day.
  • First Trust Dynamic (NYSE:FDEU) shares set a new yearly low of $7.93 this morning. The stock was down 5.88% on the session.
  • First Business Financial (NASDAQ:FBIZ) stock set a new 52-week low of $14.52 on Wednesday morning, with shares later moving down 6.5%.
  • Nuveen Senior Income Fund (NYSE:NSL) shares hit a yearly low of $3.97 today morning. The stock was down 6.61% on the session.
  • Mexico Fund (NYSE:MXF) stock moved down 9.0% over Wednesday's trading session after setting a new 52-week low of $7.87 to open trading.
  • Kura Sushi USA (NASDAQ:KRUS) stock set a new 52-week low of $7.85 on Wednesday morning, with shares later moving down 3.17%.
  • Highland Global (NYSE:HGLB) stock dropped to a yearly low on Wednesday morning of $4.59. Shares then traded down 11.2%.
  • Just Energy Group (NYSE:JE) shares set a new 52-week low of $0.44 today morning. The stock traded down 8.85% over the session.
  • Center Coast Brookfield (NYSE:CEN) shares set a new yearly low of $0.86 this morning. The stock was down 26.77% on the session.
  • Carrols Restaurant Group (NASDAQ:TAST) stock hit a new 52-week low of $1.25 to begin trading. The stock was down 4.23% on the session.
  • Points International (NASDAQ:PCOM) shares set a new 52-week low of $9.43 today morning. The stock traded down 2.81% over the session.
  • Apollo Tactical Income (NYSE:AIF) shares reached a new 52-week low of $10.52 on Wednesday morning, later moving down 7.88% over the rest of the day.
  • Bank of Commerce Hldgs (NASDAQ:BOCH) shares moved down 8.7% on Wednesday's session after setting a new 52-week low of $7.27 to begin trading.
  • Venus Concept (NASDAQ:VERO) stock fell to a new 52-week low on Wednesday morning at $2.12, and later moved down 24.56% over the session.
  • Arlington Asset (NYSE:AI) shares began trading with a new 52-week low of $2.65 on Wednesday. The stock was down 10.05% for the day.
  • CHINA FUND (NYSE:CHN) stock fell to a new 52-week low of $16.48 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Theratechnologies (NASDAQ:THTX) stock hit a new 52-week low of $1.59 to begin trading. The stock was up 1.66% on the session.
  • Nuveen Core Equity Alpha (NYSE:JCE) shares were down 4.24% over the session, having began the day with a 52-week low of $9.72.
  • Western Asset Mortgage (NYSE:DMO) stock fell to a new 52-week low of $15.38 on Wednesday morning. Shares of the company traded down 3.9% on the day.
  • Century Casinos (NASDAQ:CNTY) shares were down 6.83% over the session, having began the day with a 52-week low of $1.66.
  • Joint (NASDAQ:JYNT) stock hit a new 52-week low of $7.69 to begin trading. The stock was down 7.78% on the session.
  • SB One Bancorp (NASDAQ:SBBX) shares fell to $13.87 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Monroe Capital (NASDAQ:MRCC) stock fell to a new 52-week low of $4.53 on Wednesday morning. Shares of the company traded down 17.97% on the day.
  • CIM Commercial Trust (NASDAQ:CMCT) stock hit $7.46 on Wednesday morning, setting a new 52-week low. The stock traded down 4.59% over the course of the day.
  • On Deck Capital (NYSE:ONDK) shares were down 11.88% over the session, having began the day with a 52-week low of $0.86.
  • Era Group (NYSE:ERA) shares set a new 52-week low of $4.80 today morning. The stock traded down 10.17% over the session.
  • Flaherty & Crumrine Total (NYSE:FLC) shares were down 11.14% over the session, having began the day with a 52-week low of $14.22.
  • Gabelli Multimedia Trust (NYSE:GGT) shares were down 8.18% over the session, having began the day with a 52-week low of $4.28.
  • Zagg (NASDAQ:ZAGG) stock hit a new 52-week low of $2.37 to begin trading. The stock was down 6.44% on the session.
  • Civeo (NYSE:CVEO) shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 9.8% over the rest of the day.
  • New America High Income (NYSE:HYB) stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.52%.
  • Blackrock Muniyield Inv (NYSE:MYF) stock hit a yearly low of $11.30 this morning. The stock was down 4.96% for the day.
  • Cohen & Steers MLP Income (NYSE:MIE) shares reached a new 52-week low of $1.64 on Wednesday morning, later moving down 18.78% over the rest of the day.
  • Blackrock Muniyield (NYSE:MPA) stock fell to a new 52-week low on Wednesday morning at $12.12, and later moved down 2.84% over the session.
  • Voya Global Advantage (NYSE:IGA) stock hit $6.70 on Wednesday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
  • Rmr Real Estate Income (AMEX:RIF) shares set a new yearly low of $9.12 this morning. The stock was down 7.75% on the session.
  • Party City Holdco (NYSE:PRTY) stock fell to a new 52-week low of $0.40 on Wednesday morning. Shares of the company traded down 13.38% on the day.
  • Nuveen Inter Dur Quality (NYSE:NIQ) stock set a new 52-week low of $12.19 on Wednesday morning, with shares later moving down 5.36%.
  • RCI Hospitality Holdings (NASDAQ:RICK) shares set a new yearly low of $7.16 this morning. The stock was down 8.79% on the session.
  • PICO Holdings (NASDAQ:PICO) shares moved down 2.58% on Wednesday's session after setting a new 52-week low of $7.84 to begin trading.
  • Blackrock NY Municipal (NYSE:BNY) shares began trading with a new 52-week low of $11.73 on Wednesday. The stock was down 4.67% for the day.
  • Community Bankers Trust (NASDAQ:ESXB) stock fell to a new 52-week low of $5.10 on Wednesday morning. Shares of the company traded down 5.09% on the day.
  • Bank7 (NASDAQ:BSVN) stock dropped to a yearly low on Wednesday morning of $5.95. Shares then traded down 1.85%.
  • BNY Mellon Municipal (AMEX:DMF) shares hit a yearly low of $7.16 today morning. The stock was down 2.89% on the session.
  • Safeguard Scientifics (NYSE:SFE) stock moved down 0.2% over Wednesday's trading session after setting a new 52-week low of $4.69 to open trading.
  • RiverNorth/DoubleLine (NYSE:OPP) shares were down 3.68% over the session, having began the day with a 52-week low of $11.76.
  • Republic First Bancorp (NASDAQ:FRBK) shares reached a new 52-week low of $2.21 on Wednesday morning, later moving down 5.06% over the rest of the day.
  • THL Credit (NASDAQ:TCRD) shares fell to $2.48 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.49%.
  • Permian Basin Royalty (NYSE:PBT) shares moved down 4.81% on Wednesday's session after setting a new 52-week low of $2.68 to begin trading.
  • Seacor Marine Hldgs (NYSE:SMHI) stock hit a new 52-week low of $5.00 to begin trading. The stock was down 1.28% on the session.
  • Nuveen Preferred (NYSE:JPT) stock moved down 3.57% over Wednesday's trading session after setting a new 52-week low of $19.02 to open trading.
  • X4 Pharmaceuticals (NASDAQ:XFOR) stock hit $5.89 on Wednesday morning, setting a new 52-week low. The stock traded down 19.43% over the course of the day.
  • Blackrock Long-term (NYSE:BTA) shares were down 6.42% over the session, having began the day with a 52-week low of $10.20.
  • Medallion Financial (NASDAQ:MFIN) stock hit a yearly low of $3.00 this morning. The stock was down 10.29% for the day.
  • Dyadic International (NASDAQ:DYAI) shares reached a new 52-week low of $3.09 on Wednesday morning, later moving up 3.74% over the rest of the day.
  • Miller/Howard High Income (NYSE:HIE) shares reached a new 52-week low of $5.00 on Wednesday morning, later moving down 9.11% over the rest of the day.
  • Federated Premier (NYSE:FMN) stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $11.78 to open trading.
  • Evolution Petroleum (AMEX:EPM) stock dropped to a yearly low on Wednesday morning of $2.47. Shares then traded down 14.22%.
  • Credit Suisse Asset Mgmt (AMEX:CIK) shares fell to $2.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.85%.
  • Barings Participation (NYSE:MPV) shares moved down 5.19% on Wednesday's session after setting a new 52-week low of $10.13 to begin trading.
  • GlobalSCAPE (AMEX:GSB) stock moved down 3.33% over Wednesday's trading session after setting a new 52-week low of $5.45 to open trading.
  • InnerWorkings (NASDAQ:INWK) stock dropped to a yearly low on Wednesday morning of $1.54. Shares then traded down 5.36%.
  • Blackrock Muniholdings (NYSE:MUS) stock hit a yearly low of $10.57 this morning. The stock was down 5.57% for the day.
  • Alithya Group (NASDAQ:ALYA) shares began trading with a new 52-week low of $1.52 on Wednesday. The stock was down 5.33% for the day.
  • MVC Capital, (NYSE:MVC) stock dropped to a yearly low on Wednesday morning of $6.00. Shares then traded down 6.61%.
  • Western Asset Premier (NYSE:WEA) stock fell to a new 52-week low of $10.28 on Wednesday morning. Shares of the company traded down 4.41% on the day.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares were down 6.7% over the session, having began the day with a 52-week low of $10.10.
  • Natures Sunshine Products (NASDAQ:NATR) stock dropped to a yearly low on Wednesday morning of $6.75. Shares then traded down 2.74%.
  • Horizon Tech Finance (NASDAQ:HRZN) shares were down 10.84% over the session, having began the day with a 52-week low of $6.32.
  • Nuveen Arizona Quality (NYSE:NAZ) shares moved down 1.16% on Wednesday's session after setting a new 52-week low of $12.10 to begin trading.
  • KLX Energy Services Hldgs (NASDAQ:KLXE) stock fell to a new 52-week low on Wednesday morning at $1.09, and later moved down 12.4% over the session.
  • Nuveen Tax Advantaged (NYSE:JTA) shares set a new yearly low of $6.08 this morning. The stock was down 11.21% on the session.
  • Dirtt Environmental Solns (NASDAQ:DRTT) shares reached a new 52-week low of $0.83 on Wednesday morning, later moving down 7.1% over the rest of the day.
  • Middlefield Banc (NASDAQ:MBCN) stock fell to a new 52-week low on Wednesday morning at $13.62, and later moved down 7.45% over the session.
  • First Savings Financial (NASDAQ:FSFG) shares fell to $41.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 19.99%.
  • Avenue Income Credit (NYSE:ACP) shares set a new yearly low of $7.04 this morning. The stock was down 8.48% on the session.
  • Western Asset Municipal (NYSE:MNP) stock set a new 52-week low of $11.63 on Wednesday morning, with shares later moving down 6.75%.
  • Oconee Federal Finl (NASDAQ:OFED) shares fell to $20.01 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.39%.
  • MFS Government Markets (NYSE:MGF) stock hit a yearly low of $4.34 this morning. The stock was down 1.59% for the day.
  • Palatin Technologies (AMEX:PTN) stock fell to a new 52-week low of $0.39 on Wednesday morning. Shares of the company traded down 1.72% on the day.
  • GDL Fund (NYSE:GDL) stock moved down 6.64% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • Dividend and Income Fund (NYSE:DNI) shares were down 4.55% over the session, having began the day with a 52-week low of $7.60.
  • Alpine Income Prop Trust (NYSE:PINE) stock fell to a new 52-week low on Wednesday morning at $8.25, and later moved down 8.33% over the session.
  • John Hancock Invts Trust (NYSE:JHI) shares set a new yearly low of $11.00 this morning. The stock was down 6.0% on the session.
  • StoneCastle Financial (NASDAQ:BANX) shares moved down 3.9% on Wednesday's session after setting a new 52-week low of $11.56 to begin trading.
  • Flaherty & Crumrine Prfd (NYSE:PFO) stock hit a new 52-week low of $8.50 to begin trading. The stock was down 6.59% on the session.
  • Blackrock Municipal Inc (NYSE:BBF) stock dropped to a yearly low on Wednesday morning of $10.39. Shares then traded down 3.25%.
  • Nuveen Short Duration (NYSE:JSD) stock moved down 6.69% over Wednesday's trading session after setting a new 52-week low of $9.97 to open trading.
  • Natural Gas Services Gr (NYSE:NGS) stock fell to a new 52-week low on Wednesday morning at $4.87, and later moved down 5.3% over the session.
  • Western Asset Investment (NYSE:PAI) stock dropped to a yearly low on Wednesday morning of $12.00. Shares then traded down 4.27%.
  • PIMCO New York Municipal (NYSE:PNI) shares moved down 7.23% on Wednesday's session after setting a new 52-week low of $9.37 to begin trading.
  • DWS Strategic Municipal (NYSE:KSM) shares began trading with a new 52-week low of $9.42 on Wednesday. The stock was down 5.27% for the day.
  • Ellington Residential (NYSE:EARN) shares moved down 9.24% on Wednesday's session after setting a new 52-week low of $6.31 to begin trading.
  • Old Point Financial (NASDAQ:OPOF) shares began trading with a new 52-week low of $14.76 on Wednesday. The stock was down 7.4% for the day.
  • Nuveen Georgia Quality (NYSE:NKG) shares reached a new 52-week low of $10.79 on Wednesday morning, later moving down 3.08% over the rest of the day.
  • Mfs High Yield Municipal (NYSE:CMU) stock hit a new 52-week low of $3.82 to begin trading. The stock was down 1.02% on the session.
  • Western Asset (NYSE:SBI) shares hit a yearly low of $7.76 today morning. The stock was up 0.12% on the session.
  • Standard AVB Financial (NASDAQ:STND) stock hit $20.39 on Wednesday morning, setting a new 52-week low. The stock traded down 1.19% over the course of the day.
  • Eagle Bancorp Montana (NASDAQ:EBMT) stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 11.54% on the day.
  • Nuveen Select Maturities (NYSE:NIM) stock hit a yearly low of $9.46 this morning. The stock was down 1.36% for the day.
  • Aberdeen Global Dynamic (NYSE:AGD) shares moved down 7.06% on Wednesday's session after setting a new 52-week low of $6.55 to begin trading.
  • Wells Fargo Utilities (AMEX:ERH) shares hit a yearly low of $11.05 today morning. The stock was down 5.42% on the session.
  • Yatra Online (NASDAQ:YTRA) stock hit $1.23 on Wednesday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
  • Cushing Renaissance Fund (NYSE:SZC) stock fell to a new 52-week low of $4.58 on Wednesday morning. Shares of the company traded down 17.59% on the day.
  • Condor Hospitality Trust (AMEX:CDOR) shares set a new 52-week low of $4.41 today morning. The stock traded down 17.72% over the session.
  • Navios Maritime (NYSE:NNA) shares set a new 52-week low of $2.80 today morning. The stock traded down 0.33% over the session.
  • Salient Midstream (NYSE:SMM) shares were down 12.46% over the session, having began the day with a 52-week low of $2.50.
  • Genasys (NASDAQ:GNSS) stock fell to a new 52-week low of $2.03 on Wednesday morning. Shares of the company traded down 3.65% on the day.
  • Nuveen Emerging Mkts Debt (NYSE:JEMD) shares set a new yearly low of $6.00 this morning. The stock was down 0.6% on the session.
  • Pioneer Diversified High (AMEX:HNW) stock hit a yearly low of $10.53 this morning. The stock was down 5.9% for the day.
  • Enzo Biochem (NYSE:ENZ) stock moved down 3.24% over Wednesday's trading session after setting a new 52-week low of $1.73 to open trading.
  • Blackrock Municipal (NYSE:BAF) shares set a new 52-week low of $11.76 today morning. The stock traded down 2.3% over the session.
  • Travelzoo (NASDAQ:TZOO) shares set a new 52-week low of $3.35 today morning. The stock traded down 11.66% over the session.
  • Nine Energy Service (NYSE:NINE) shares set a new 52-week low of $0.75 today morning. The stock traded down 14.2% over the session.
  • J. Alexander's Holdings (NYSE:JAX) shares fell to $3.16 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.49%.
  • Rhinebeck Bancorp (NASDAQ:RBKB) shares hit a yearly low of $7.25 today morning. The stock was down 13.79% on the session.
  • Tortoise Pipeline (NYSE:TTP) stock moved down 13.53% over Wednesday's trading session after setting a new 52-week low of $2.56 to open trading.
  • StealthGas (NASDAQ:GASS) stock dropped to a yearly low on Wednesday morning of $1.76. Shares then traded down 9.7%.
  • Special Opportunities (NYSE:SPE) stock hit a yearly low of $8.57 this morning. The stock was down 6.52% for the day.
  • Potbelly (NASDAQ:PBPB) shares reached a new 52-week low of $2.19 on Wednesday morning, later moving down 4.22% over the rest of the day.
  • Invesco High Income Trust (NYSE:VLT) shares set a new yearly low of $9.75 this morning. The stock was down 6.08% on the session.
  • Blackrock Muniyield (NYSE:MFT) shares were down 4.11% over the session, having began the day with a 52-week low of $11.27.
  • Delaware Investments Div (NYSE:DDF) shares set a new yearly low of $7.20 this morning. The stock was down 8.7% on the session.
  • VAALCO Energy (NYSE:EGY) stock set a new 52-week low of $0.90 on Wednesday morning, with shares later moving down 6.7%.
  • Aptinyx (NASDAQ:APTX) stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $1.70 to open trading.
  • Tortoise Power & Energy (NYSE:TPZ) shares were down 13.53% over the session, having began the day with a 52-week low of $6.07.
  • CannTrust Holdings (NYSE:CTST) stock moved down 3.67% over Wednesday's trading session after setting a new 52-week low of $0.40 to open trading.
  • PIMCO Global Stocksplus (NYSE:PGP) stock dropped to a yearly low on Wednesday morning of $6.55. Shares then traded down 13.36%.
  • Brainsway (NASDAQ:BWAY) shares were down 10.8% over the session, having began the day with a 52-week low of $5.37.
  • Royce Global Value Trust (NYSE:RGT) shares hit a yearly low of $7.46 today morning. The stock was down 3.24% on the session.
  • Nuveen CA Select Tax Free (NYSE:NXC) shares hit a yearly low of $13.65 today morning. The stock was down 1.02% on the session.
  • Grindrod Shipping Hldgs (NASDAQ:GRIN) shares were down 9.28% over the session, having began the day with a 52-week low of $2.49.
  • Gabelli Global Small (NYSE:GGZ) shares set a new 52-week low of $6.36 today morning. The stock traded down 8.97% over the session.
  • VOXX International (NASDAQ:VOXX) stock set a new 52-week low of $2.32 on Wednesday morning, with shares later moving up 0.42%.
  • New Home Co (NYSE:NWHM) shares fell to $1.71 on Wednesday morning, setting a new 52-week low. Shares then moved up 4.65%.
  • Greenlane Holdings (NASDAQ:GNLN) shares moved down 5.43% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Voya Asia Pacific High (NYSE:IAE) shares hit a yearly low of $5.40 today morning. The stock was down 9.48% on the session.
  • Sachem Capital (AMEX:SACH) shares hit a yearly low of $1.51 today morning. The stock was down 26.29% on the session.
  • Western Asset Corporate (NYSE:TLI) stock hit $6.99 on Wednesday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • Medley Management (NYSE:MDLY) stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 2.4%.
  • Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of $7.11 on Wednesday morning, later moving down 11.14% over the rest of the day.
  • Eton Pharmaceuticals (NASDAQ:ETON) stock fell to a new 52-week low of $2.50 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Eaton Vance CA Muni (AMEX:CEV) shares reached a new 52-week low of $11.12 on Wednesday morning, later moving down 6.0% over the rest of the day.
  • Emmaus Life Sciences (OTC:EMMA) stock fell to a new 52-week low on Wednesday morning at $1.56, and later moved down 43.32% over the session.
  • Identiv (NASDAQ:INVE) stock dropped to a yearly low on Wednesday morning of $2.26. Shares then traded down 4.72%.
  • XAI Octagon FR & Alt (NYSE:XFLT) stock hit $4.38 on Wednesday morning, setting a new 52-week low. The stock traded down 16.48% over the course of the day.
  • CBL & Associates (NYSE:CBL) shares set a new yearly low of $0.34 this morning. The stock was down 18.3% on the session.
  • Amplify Energy (NYSE:AMPY) shares set a new 52-week low of $0.56 today morning. The stock traded down 24.06% over the session.
  • Invesco High Income 2024 (NYSE:IHTA) shares fell to $8.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • Duff & Phelps Select MLP (NYSE:DSE) shares hit a yearly low of $0.40 today morning. The stock was down 26.47% on the session.
  • Full House Resorts (NASDAQ:FLL) stock hit a yearly low of $0.62 this morning. The stock was down 8.57% for the day.
  • Postal Realty Trust (NYSE:PSTL) stock moved down 3.38% over Wednesday's trading session after setting a new 52-week low of $13.25 to open trading.
  • BlackRock New York (NYSE:BSE) stock set a new 52-week low of $11.55 on Wednesday morning, with shares later moving down 7.04%.
  • Community First Bancshare (NASDAQ:CFBI) shares set a new yearly low of $7.16 this morning. The stock was down 7.25% on the session.
  • Steel Connect (NASDAQ:STCN) shares set a new yearly low of $0.85 this morning. The stock was up 4.84% on the session.
  • Southwest Georgia Finl (AMEX:SGB) stock set a new 52-week low of $17.67 on Wednesday morning, with shares later moving down 7.0%.
  • Computer Task Group (NASDAQ:CTG) shares fell to $3.45 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.84%.
  • Magal Security Sys (NASDAQ:MAGS) shares began trading with a new 52-week low of $2.50 on Wednesday. The stock was down 7.41% for the day.
  • Pensare Acquisition (NASDAQ:WRLS) shares reached a new 52-week low of $6.48 on Wednesday morning, later moving down 5.81% over the rest of the day.
  • Great Elm Capital (NASDAQ:GECC) shares were down 6.32% over the session, having began the day with a 52-week low of $3.07.
  • Consumer Pf Servs (NASDAQ:CPSS) shares hit a yearly low of $1.26 today morning. The stock was down 21.74% on the session.
  • Macquarie/First Trust (NYSE:MFD) shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $6.27 to begin trading.
  • The Intergroup (NASDAQ:INTG) shares moved down 0.44% on Wednesday's session after setting a new 52-week low of $26.50 to begin trading.
  • PermRock Royalty Trust (NYSE:PRT) shares set a new 52-week low of $1.58 today morning. The stock traded down 17.06% over the session.
  • Nuveen High Inc 2023 (NYSE:JHAA) shares were down 10.34% over the session, having began the day with a 52-week low of $8.05.
  • Summit State Bank (NASDAQ:SSBI) shares reached a new 52-week low of $7.17 on Wednesday morning, later moving up 1.43% over the rest of the day.
  • 8i Enterprises (NASDAQ:JFK) shares hit a yearly low of $9.00 today morning. The stock was down 2.39% on the session.
  • Blackrock New York Muni (NYSE:BFY) stock hit a yearly low of $11.76 this morning. The stock was down 2.72% for the day.
  • First Trust Specialty Fnc (NYSE:FGB) shares hit a yearly low of $2.19 today morning. The stock was down 13.95% on the session.
  • Aviat Networks (NASDAQ:AVNW) shares set a new yearly low of $7.98 this morning. The stock was down 4.85% on the session.
  • Luby's (NYSE:LUB) stock moved down 7.87% over Wednesday's trading session after setting a new 52-week low of $0.82 to open trading.
  • Aberdeen Global Income (AMEX:FCO) stock fell to a new 52-week low on Wednesday morning at $4.90, and later moved down 14.12% over the session.
  • S&W Seed (NASDAQ:SANW) shares began trading with a new 52-week low of $1.84 on Wednesday. The stock was down 8.45% for the day.
  • Hi-Crush (NYSE:HCR) shares set a new 52-week low of $0.20 today morning. The stock traded down 21.75% over the session.
  • Smart Sand (NASDAQ:SND) shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 19.81% over the rest of the day.
  • Coda Octopus Group (NASDAQ:CODA) stock fell to a new 52-week low on Wednesday morning at $5.01, and later moved down 5.07% over the session.
  • 180 Degree Capital (NASDAQ:TURN) stock hit a new 52-week low of $1.41 to begin trading. The stock was up 1.05% on the session.
  • Strata Skin Sciences (NASDAQ:SSKN) shares set a new yearly low of $0.95 this morning. The stock was up 11.51% on the session.
  • Gulf Island Fabrication (NASDAQ:GIFI) stock dropped to a yearly low on Wednesday morning of $3.27. Shares then traded down 2.37%.
  • Pathfinder Bancorp (NASDAQ:PBHC) shares set a new yearly low of $11.20 this morning. The stock was down 0.88% on the session.
  • Stabilis Energy (OTC:SLNG) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.00.
  • Superior Industries Intl (NYSE:SUP) shares began trading with a new 52-week low of $1.03 on Wednesday. The stock was down 13.0% for the day.
  • Blackrock Muniyield (NYSE:MZA) stock moved down 7.63% over Wednesday's trading session after setting a new 52-week low of $11.16 to open trading.
  • Yangtze River Port (OTC:YRIV) stock hit a new 52-week low of $0.11 to begin trading. The stock was down 81.97% on the session.
  • Destination XL Group (NASDAQ:DXLG) stock fell to a new 52-week low on Wednesday morning at $0.23, and later moved down 14.31% over the session.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock moved down 4.64% over Wednesday's trading session after setting a new 52-week low of $10.67 to open trading.
  • YayYo (OTC:YAYO) stock set a new 52-week low of $0.15 on Wednesday morning, with shares later moving down 45.48%.
  • ARC Document Solutions (NYSE:ARC) stock hit a yearly low of $0.51 this morning. The stock was down 3.37% for the day.
  • Tuesday Morning (NASDAQ:TUES) shares moved down 6.64% on Wednesday's session after setting a new 52-week low of $1.05 to begin trading.
  • A H Belo (NYSE:AHC) shares moved down 10.88% on Wednesday's session after setting a new 52-week low of $1.51 to begin trading.
  • Navios Maritime Holdings (NYSE:NM) shares hit a yearly low of $1.64 today morning. The stock was down 5.52% on the session.
  • Sensus Healthcare (NASDAQ:SRTS) stock dropped to a yearly low on Wednesday morning of $2.25. Shares then traded down 12.39%.
  • 1895 Bancorp of Wisconsin (NASDAQ:BCOW) shares were down 0.6% over the session, having began the day with a 52-week low of $8.25.
  • Mexico Equity and Income (NYSE:MXE) stock fell to a new 52-week low of $7.55 on Wednesday morning. Shares of the company traded down 7.25% on the day.
  • Canterbury Park Holding (NASDAQ:CPHC) shares reached a new 52-week low of $8.44 on Wednesday morning, later moving down 10.02% over the rest of the day.
  • Mfs Intermediate High (NYSE:CIF) stock set a new 52-week low of $1.85 on Wednesday morning, with shares later moving down 7.67%.
  • Neuronetics (NASDAQ:STIM) stock hit a new 52-week low of $1.49 to begin trading. The stock was down 13.19% on the session.
  • Tortoise Energy (NYSE:NDP) stock hit a new 52-week low of $1.00 to begin trading. The stock was down 10.09% on the session.
  • Merrimack Pharmaceuticals (NASDAQ:MACK) shares set a new yearly low of $2.22 this morning. The stock was down 2.63% on the session.
  • Nuveen CA Municipal Value (NYSE:NCB) stock dropped to a yearly low on Wednesday morning of $12.98. Shares then traded down 2.32%.
  • resTORbio (NASDAQ:TORC) stock fell to a new 52-week low on Wednesday morning at $0.91, and later moved down 1.94% over the session.
  • OFS Credit (NASDAQ:OCCI) shares set a new 52-week low of $8.05 today morning. The stock traded down 20.3% over the session.
  • Blink Charging (NASDAQ:BLNK) stock fell to a new 52-week low on Wednesday morning at $1.35, and later moved down 13.04% over the session.
  • Big 5 Sporting Goods (NASDAQ:BGFV) shares began trading with a new 52-week low of $1.18 on Wednesday. The stock was down 5.56% for the day.
  • Dawson Geophysical (NASDAQ:DWSN) shares began trading with a new 52-week low of $1.02 on Wednesday. The stock was down 13.64% for the day.
  • High Income Securities (NYSE:PCF) stock hit a new 52-week low of $6.14 to begin trading. The stock was down 6.39% on the session.
  • Air Industries Gr (AMEX:AIRI) shares hit a yearly low of $0.75 today morning. The stock was down 5.38% on the session.
  • Harvest Capital Credit (NASDAQ:HCAP) shares set a new 52-week low of $4.16 today morning. The stock traded down 3.05% over the session.
  • MFS Special Value (NYSE:MFV) stock hit $4.16 on Wednesday morning, setting a new 52-week low. The stock traded down 15.63% over the course of the day.
  • Vertex Energy (NASDAQ:VTNR) shares began trading with a new 52-week low of $0.58 on Wednesday. The stock was down 7.46% for the day.
  • SandRidge Permian (NYSE:PER) shares moved up 0.06% on Wednesday's session after setting a new 52-week low of $0.45 to begin trading.
  • Stein Mart (NASDAQ:SMRT) stock hit a yearly low of $0.52 this morning. The stock was down 6.75% for the day.
  • Blackrock New York (NYSE:BQH) stock hit $13.05 on Wednesday morning, setting a new 52-week low. The stock traded down 4.85% over the course of the day.
  • Tremont Mortgage (NASDAQ:TRMT) shares fell to $2.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.45%.
  • Friedman Industries (AMEX:FRD) stock hit a new 52-week low of $3.86 to begin trading. The stock was down 2.5% on the session.
  • Motus GI Hldgs (NASDAQ:MOTS) stock hit a yearly low of $0.51 this morning. The stock was down 9.01% for the day.
  • Natural Health Trends (NASDAQ:NHTC) stock dropped to a yearly low on Wednesday morning of $2.74. Shares then traded down 6.15%.
  • BBQ Holdings (NASDAQ:BBQ) shares fell to $2.00 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.9%.
  • Mannatech (NASDAQ:MTEX) shares hit a yearly low of $7.50 today morning. The stock was down 5.18% on the session.
  • Eastside Distilling (NASDAQ:EAST) shares fell to $1.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.03%.
  • Mitcham Industries (NASDAQ:MIND) stock dropped to a yearly low on Wednesday morning of $1.04. Shares then traded down 0.98%.
  • BioHiTech Global (NASDAQ:BHTG) shares fell to $1.25 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.58%.
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) shares moved down 7.88% on Wednesday's session after setting a new 52-week low of $3.33 to begin trading.
  • Libbey (AMEX:LBY) shares set a new yearly low of $0.66 this morning. The stock was down 8.36% on the session.
  • Flexible Solutions (AMEX:FSI) shares were up 2.44% over the session, having began the day with a 52-week low of $1.44.
  • Lifeway Foods (NASDAQ:LWAY) stock fell to a new 52-week low of $1.61 on Wednesday morning. Shares of the company traded down 1.64% on the day.
  • Cincinnati Bancorp (NASDAQ:CNNB) stock moved down 5.54% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Chesapeake Granite Wash (OTC:CHKR) shares set a new 52-week low of $0.25 today morning. The stock traded down 37.06% over the session.
  • Origin Agritech (NASDAQ:SEED) stock hit $3.30 on Wednesday morning, setting a new 52-week low. The stock traded up 0.85% over the course of the day.
  • Monaker Group (NASDAQ:MKGI) stock hit $0.98 on Wednesday morning, setting a new 52-week low. The stock traded down 4.37% over the course of the day.
  • Eagle Capital Growth Fund (AMEX:GRF) shares fell to $5.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.0%.
  • Caladrius Biosciences (NASDAQ:CLBS) shares set a new yearly low of $1.26 this morning. The stock was down 11.1% on the session.
  • SIFCO Industries (AMEX:SIF) shares reached a new 52-week low of $2.12 on Wednesday morning, later moving down 11.83% over the rest of the day.
  • Manning & Napier (NYSE:MN) shares fell to $1.04 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • BioCardia (NASDAQ:BCDA) shares set a new 52-week low of $2.65 today morning. The stock traded down 8.9% over the session.
  • Hermitage Offshore (NYSE:PSV) shares moved down 14.76% on Wednesday's session after setting a new 52-week low of $0.33 to begin trading.
  • Lipocine (NASDAQ:LPCN) shares set a new 52-week low of $0.30 today morning. The stock traded down 3.16% over the session.
  • Ever-Glory Intl Gr (NASDAQ:EVK) stock fell to a new 52-week low of $1.18 on Wednesday morning. Shares of the company traded up 29.68% on the day.
  • P & F Industries (NASDAQ:PFIN) stock hit $5.39 on Wednesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Trinity Biotech (NASDAQ:TRIB) stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 12.33%.
  • FreightCar America (NASDAQ:RAIL) stock hit a yearly low of $0.75 this morning. The stock was down 2.98% for the day.
  • Pioneer Power Solutions (NASDAQ:PPSI) stock fell to a new 52-week low on Wednesday morning at $1.38, and later moved down 17.86% over the session.
  • Asia Pacific Wire & Cable (NASDAQ:APWC) shares reached a new 52-week low of $0.90 on Wednesday morning, later moving down 17.43% over the rest of the day.
  • Hepion Pharmaceuticals (NASDAQ:HEPA) stock fell to a new 52-week low on Wednesday morning at $1.11, and later moved down 8.46% over the session.
  • Pacific Coast Oil (NYSE:ROYT) shares set a new yearly low of $0.18 this morning. The stock was down 5.4% on the session.
  • VIVUS (NASDAQ:VVUS) shares fell to $0.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.02%.
  • Good Times Restaurants (NASDAQ:GTIM) stock hit a new 52-week low of $0.73 to begin trading. The stock was down 4.53% on the session.
  • Cushing Energy Inc Fund (NYSE:SRF) shares set a new 52-week low of $2.36 today morning. The stock traded down 9.85% over the session.
  • Westell Technologies (NASDAQ:WSTL) stock hit $0.69 on Wednesday morning, setting a new 52-week low. The stock traded down 0.14% over the course of the day.
  • Adial Pharmaceuticals (NASDAQ:ADIL) shares began trading with a new 52-week low of $1.12 on Wednesday. The stock was down 14.5% for the day.
  • Sequential Brands Group (NASDAQ:SQBG) stock hit $0.10 on Wednesday morning, setting a new 52-week low. The stock traded down 11.57% over the course of the day.
  • Shineco (NASDAQ:TYHT) stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.59% on the session.
  • Diversicare Healthcare (OTC:DVCR) shares began trading with a new 52-week low of $1.40 on Wednesday. The stock was down 18.13% for the day.
  • Digital Ally (NASDAQ:DGLY) shares moved down 3.12% on Wednesday's session after setting a new 52-week low of $0.73 to begin trading.
  • ThermoGenesis Holdings (NASDAQ:THMO) shares moved down 9.52% on Wednesday's session after setting a new 52-week low of $1.86 to begin trading.
  • Check-Cap (NASDAQ:CHEK) shares were down 10.26% over the session, having began the day with a 52-week low of $0.99.
  • CPI Card (OTC:PMTS) stock fell to a new 52-week low of $0.60 on Wednesday morning. Shares of the company traded down 22.4% on the day.
  • EuroDry (NASDAQ:EDRY) stock moved down 11.8% over Wednesday's trading session after setting a new 52-week low of $4.41 to open trading.
  • Sunworks (NASDAQ:SUNW) shares reached a new 52-week low of $0.38 on Wednesday morning, later moving down 7.72% over the rest of the day.
  • TrovaGene (NASDAQ:TROV) shares reached a new 52-week low of $0.75 on Wednesday morning, later moving down 8.36% over the rest of the day.
  • Ikonics (NASDAQ:IKNX) stock hit a new 52-week low of $2.83 to begin trading. The stock was down 5.83% on the session.
  • ADOMANI (OTC:ADOM) shares reached a new 52-week low of $0.08 on Wednesday morning, later moving up 29.9% over the rest of the day.
  • LSC Communications (OTC:LKSD) stock fell to a new 52-week low on Wednesday morning at $0.03, and later moved down 86.12% over the session.
  • Houston American Energy (AMEX:HUSA) stock moved down 8.15% over Wednesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Technical Communications (NASDAQ:TCCO) shares moved up 3.97% on Wednesday's session after setting a new 52-week low of $1.76 to begin trading.
  • New Concept Energy (AMEX:GBR) stock set a new 52-week low of $0.58 on Wednesday morning, with shares later moving down 11.11%.
  • Avalon Holdings (AMEX:AWX) stock hit $1.34 on Wednesday morning, setting a new 52-week low. The stock traded down 4.33% over the course of the day.
  • TOP Ships (NASDAQ:TOPS) shares set a new 52-week low of $0.08 today morning. The stock traded down 10.78% over the session.
  • AgEagle Aerial Systems (AMEX:UAVS) shares reached a new 52-week low of $0.19 on Wednesday morning, later moving down 3.03% over the rest of the day.
  • SITO Mobile (OTC:SITO) shares reached a new 52-week low of $0.07 on Wednesday morning, later moving down 53.02% over the rest of the day.
  • Cool Holdings (OTC:AWSM) shares set a new yearly low of $0.03 this morning. The stock was down 63.64% on the session.
  • Revolution Lighting (OTC:RVLT) shares hit a yearly low of $0.05 today morning. The stock was down 75.79% on the session.


Be sure to stay with Benzinga for further updates and market-moving news.

TPZ Logo
TPZTortoise Essential Energy Fund
$20.971.84%
Overview
TRGP Logo
TRGPTarga Resources Corp
$182.31-%
TRIB Logo
TRIBTrinity Biotech PLC
$0.94991.05%
TRMB Logo
TRMBTrimble Inc
$80.17-%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$9.17-%
TRU Logo
TRUTransUnion
$83.63-%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.82-2.03%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.87-%
TTC Logo
TTCThe Toro Co
$73.48-%
TTEC Logo
TTECTTEC Holdings Inc
$3.77-%
TU Logo
TUTELUS Corp
$12.830.39%
TWO Logo
TWOTwo Harbors Investment Corp
$10.01-%
TX Logo
TXTernium SA
$38.22-%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.848.24%
TXRH Logo
TXRHTexas Roadhouse Inc
$169.71-%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$41.750.58%
TZOO Logo
TZOOTravelzoo
$7.44-1.59%
UAL Logo
UALUnited Airlines Holdings Inc
$107.70-%
UBER Logo
UBERUber Technologies Inc
$81.64-0.27%
UDR Logo
UDRUDR Inc
$35.79-%
UE Logo
UEUrban Edge Properties
$19.67-%
UGI Logo
UGIUGI Corp
$38.19-%
UGP Logo
UGPUltrapar Participacoes SA
$4.010.25%
UHAL Logo
UHALU-Haul Holding Co
$52.86-%
UHS Logo
UHSUniversal Health Services Inc
$223.87-%
ULTA Logo
ULTAUlta Beauty Inc
$591.20-%
UMH Logo
UMHUMH Properties Inc
$15.96-%
UNF Logo
UNFUniFirst Corp
$177.62-%
UNP Logo
UNPUnion Pacific Corp
$240.47-%
UPLD Logo
UPLDUpland Software Inc
$1.561.96%
UPWK Logo
UPWKUpwork Inc
$21.701.50%
URI Logo
URIUnited Rentals Inc
$810.44-%
USA Logo
USALiberty All Star Equity Fund
$6.20-0.32%
USAC Logo
USACUSA Compression Partners LP
$23.89-%
USFD Logo
USFDUS Foods Holding Corp
$76.20-%
USNA Logo
USNAUsana Health Sciences Inc
$20.32-%
USPH Logo
USPHUS Physical Therapy Inc
$81.15-%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$23.70-1.16%
UVE Logo
UVEUniversal Insurance Holdings Inc
$32.87-%
V Logo
VVisa Inc
$346.990.03%
VAC Logo
VACMarriott Vacations Worldwide Corp
$57.87-%
VC Logo
VCVisteon Corp
$102.65-%
VCEL Logo
VCELVericel Corp
$36.49-%
VCYT Logo
VCYTVeracyte Inc
$43.540.02%
VEON Logo
VEONVEON Ltd
$51.14-2.29%
VERO Logo
VEROVenus Concept Inc
$2.2232.9%
VET Logo
VETVermilion Energy Inc
$8.43-%
VG Logo
VGVenture Global Inc
$5.950.34%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.37-0.01%
VIOT Logo
VIOTViomi Technology Co Ltd
$2.201.38%
VIST Logo
VISTVista Energy SAB de CV
$49.27-%
VLO Logo
VLOValero Energy Corp
$167.90-%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$7.820.51%
VLT Logo
VLTInvesco High Income Trust II
$11.07-0.45%
VMC Logo
VMCVulcan Materials Co
$296.68-%
VNO Logo
VNOVornado Realty Trust
$34.79-%
VNOM Logo
VNOMViper Energy Inc
$39.43-%
VOYA Logo
VOYAVoya Financial Inc
$75.03-%
VRSK Logo
VRSKVerisk Analytics Inc
$218.23-%
VSAT Logo
VSATViasat Inc
$35.36-%
VSEC Logo
VSECVSE Corp
$169.38-%
VST Logo
VSTVistra Corp
$168.25-%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$11.23-3.36%
VTR Logo
VTRVentas Inc
$78.71-%
VVR Logo
VVRInvesco Senior Income Trust
$3.290.30%
WB Logo
WBWeibo Corp
$10.230.69%
WCC Logo
WCCWESCO International Inc
$258.84-%
WD Logo
WDWalker & Dunlop Inc
$62.32-%
WDC Logo
WDCWestern Digital Corp
$171.35-0.40%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.232.37%
WELL Logo
WELLWelltower Inc
$190.850.20%
WEN Logo
WENThe Wendy's Co
$8.250.24%
WES Logo
WESWestern Midstream Partners LP
$39.961.11%
WGO Logo
WGOWinnebago Industries Inc
$39.50-%
WH Logo
WHWyndham Hotels & Resorts Inc
$77.53-%
WHD Logo
WHDCactus Inc
$45.61-%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.320.85%
WIT Logo
WITWipro Ltd
$2.830.35%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.67-%
WK Logo
WKWorkiva Inc
$86.30-%
WLFC Logo
WLFCWillis Lease Finance Corp
$135.35-%
WLKP Logo
WLKPWestlake Chemical Partners LP
$19.320.57%
WMB Logo
WMBWilliams Companies Inc
$59.48-%
WPC Logo
WPCW.P. Carey Inc
$65.75-%
WPP Logo
WPPWPP PLC
$22.410.67%
WPRT Logo
WPRTWestport Fuel Systems Inc
$1.68-6.67%
WSBF Logo
WSBFWaterstone Financial Inc
$17.09-%
WSC Logo
WSCWillScot Holdings Corp
$19.89-%
WSM Logo
WSMWilliams-Sonoma Inc
$185.43-%
WSTL Logo
WSTLWestell Technologies Inc
$6.16757.6%
WTFC Logo
WTFCWintrust Financial Corp
$141.31-%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$2068.17-%
WW Logo
WWWW International Inc
$24.28-%
WWD Logo
WWDWoodward Inc
$298.34-%
WWW Logo
WWWWolverine World Wide Inc
$18.35-%
WYNN Logo
WYNNWynn Resorts Ltd
$126.00-0.20%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$4.60-0.43%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$3.76-%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.86-%
XPER Logo
XPERXperi Inc
$6.00-%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YELP Logo
YELPYelp Inc
$30.64-%
YETI Logo
YETIYETI Holdings Inc
$43.36-%
YEXT Logo
YEXTYext Inc
$8.32-%
YPF Logo
YPFYPF SA
$35.11-%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00020-%
YTRA Logo
YTRAYatra Online Inc
$1.83-4.19%
Z Logo
ZZillow Group Inc
$68.38-%
ZG Logo
ZGZillow Group Inc
$66.67-%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.27-0.59%
FB Logo
FBProShares S&P 500 Dynamic Buffer ETF
$42.090.01%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$64.98-%
MA Logo
MAMastercard Inc
$569.13-%
HD Logo
HDThe Home Depot Inc
$357.060.02%
DIS Logo
DISThe Walt Disney Co
$110.49-%
CVX Logo
CVXChevron Corp
$149.820.01%
BA Logo
BABoeing Co
$205.08-0.20%
MDT Logo
MDTMedtronic PLC
$98.890.32%
C Logo
CCitigroup Inc
$112.80-%
HON Logo
HONHoneywell International Inc
$197.45-%
DHR Logo
DHRDanaher Corp
$228.53-%
AVGO Logo
AVGOBroadcom Inc
$338.70-0.33%
TOT Logo
TOTLionShares U.S. Equity Total Return ETF
$21.30-0.01%
BP Logo
BPBP PLC
$35.25-%
HDB Logo
HDBHDFC Bank Ltd
$35.55-1.22%
DEO Logo
DEODiageo PLC
$88.80-0.13%
AXP Logo
AXPAmerican Express Co
$383.450.23%
FIS Logo
FISFidelity National Information Services Inc
$66.61-%
ENB Logo
ENBEnbridge Inc
$47.68-%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$12.220.32%
BLK Logo
BLKBlackRock Inc
$1082.00-0.01%
TJX Logo
TJXTJX Companies Inc
$156.71-%
SYK Logo
SYKStryker Corp
$355.31-%
GS Logo
GSThe Goldman Sachs Group Inc
$890.010.05%
CI Logo
CIThe Cigna Group
$277.15-%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$16.39-%
ADP Logo
ADPAutomatic Data Processing Inc
$264.83-0.05%
EL Logo
ELThe Estee Lauder Companies Inc
$100.79-0.24%
ITUB Logo
ITUBItau Unibanco Holding SA
$7.45-%
BAM Logo
BAMBrookfield Asset Management Ltd
$53.16-0.09%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$14.650.27%
MMC Logo
MMCMarsh & McLennan Companies Inc
$187.550.13%
PNC Logo
PNCPNC Financial Services Group Inc
$210.89-%
COP Logo
COPConocoPhillips
$94.36-%
BBD Logo
BBDBank Bradesco SA
$3.47-%
EPD Logo
EPDEnterprise Products Partners LP
$32.29-0.06%
ICE Logo
ICEIntercontinental Exchange Inc
$161.40-%
DE Logo
DEDeere & Co
$487.00-0.21%
AON Logo
AONAon PLC
$354.10-%
HCA Logo
HCAHCA Healthcare Inc
$476.98-%
ING Logo
INGING Groep NV
$27.27-0.26%
GD Logo
GDGeneral Dynamics Corp
$340.69-%
LYG Logo
LYGLloyds Banking Group PLC
$5.11-0.39%
IBN Logo
IBNICICI Bank Ltd
$30.23-%
GM Logo
GMGeneral Motors Co
$82.180.24%
BMO Logo
BMOBank of Montreal
$132.090.02%
KMI Logo
KMIKinder Morgan Inc
$26.760.15%
INFY Logo
INFYInfosys Ltd
$17.78-%
PUK Logo
PUKPrudential PLC
$29.94-0.03%
SU Logo
SUSuncor Energy Inc
$43.65-%
BIDU Logo
BIDUBaidu Inc
$118.850.02%
COF Logo
COFCapital One Financial Corp
$239.33-0.20%
MAR Logo
MARMarriott International Inc
$312.001.14%
EMR Logo
EMREmerson Electric Co
$137.26-%
ROST Logo
ROSTRoss Stores Inc
$184.28-%
BCS Logo
BCSBarclays PLC
$24.34-%
SPG Logo
SPGSimon Property Group Inc
$184.17-%
SLB Logo
SLBSLB Ltd
$38.90-%
ETN Logo
ETNEaton Corp PLC
$333.21-%
EOG Logo
EOGEOG Resources Inc
$106.100.16%
EC Logo
ECEcopetrol SA
$9.63-%
AIG Logo
AIGAmerican International Group Inc
$86.30-%
CP Logo
CPCanadian Pacific Kansas City Ltd
$74.42-%
CM Logo
CMCanadian Imperial Bank of Commerce
$93.22-%
BK Logo
BKBank of New York Mellon Corp
$116.96-%
TDG Logo
TDGTransDigm Group Inc
$1292.08-%
SYY Logo
SYYSysco Corp
$75.43-%
ET Logo
ETEnergy Transfer LP
$16.50-%
CHA Logo
CHAChagee Holdings Ltd
$14.18-%
ALL Logo
ALLAllstate Corp
$212.510.27%
PSX Logo
PSXPhillips 66
$141.51-%
MFC Logo
MFCManulife Financial Corp
$35.60-0.45%
NXPI Logo
NXPINXP Semiconductors NV
$231.83-%
LULU Logo
LULULululemon Athletica Inc
$206.18-0.05%
MPC Logo
MPCMarathon Petroleum Corp
$185.51-%
CNQ Logo
CNQCanadian Natural Resources Ltd
$32.430.03%
DELL Logo
DELLDell Technologies Inc
$130.770.20%
IQV Logo
IQVIQVIA Holdings Inc
$223.63-%
HPQ Logo
HPQHP Inc
$24.41-0.33%
DAL Logo
DALDelta Air Lines Inc
$71.05-0.31%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$21.12-0.24%
CTAS Logo
CTASCintas Corp
$188.45-%
JCI Logo
JCIJohnson Controls International PLC
$116.88-%
SLF Logo
SLFSun Life Financial Inc
$60.84-%
ORLY Logo
ORLYO'Reilly Automotive Inc
$95.14-%
F Logo
FFord Motor Co
$13.791.03%
OKE Logo
OKEONEOK Inc
$72.840.01%
APH Logo
APHAmphenol Corp
$129.90-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$285.85-%
CRH Logo
CRHCRH PLC
$127.26-%
SNAP Logo
SNAPSnap Inc
$7.26-%
SCCO Logo
SCCOSouthern Copper Corp
$145.120.87%
PEG Logo
PEGPublic Service Enterprise Group Inc
$80.60-%
PPG Logo
PPGPPG Industries Inc
$103.72-%
KKR Logo
KKRKKR & Co Inc
$134.54-0.20%
AZO Logo
AZOAutoZone Inc
$3488.71-%
O Logo
ORealty Income Corp
$58.04-0.07%
LBRDA Logo
LBRDALiberty Broadband Corp
$48.39-%
CMG Logo
CMGChipotle Mexican Grill Inc
$36.000.17%
LUV Logo
LUVSouthwest Airlines Co
$41.72-%
CCL Logo
CCLCarnival Corp
$28.60-%
ROK Logo
ROKRockwell Automation Inc
$401.60-0.01%
FTV Logo
FTVFortive Corp
$55.35-%
PCAR Logo
PCARPACCAR Inc
$112.96-%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$91.94-%
IDXX Logo
IDXXIDEXX Laboratories Inc
$700.55-%
NTR Logo
NTRNutrien Ltd
$61.85-%
CMI Logo
CMICummins Inc
$517.25-%
CUK Logo
CUKCarnival PLC
$26.31-0.23%
MPLX Logo
MPLXMPLX LP
$54.970.13%
GIB Logo
GIBCGI Inc
$90.98-%
APTV Logo
APTVAptiv PLC
$77.35-%
PBA Logo
PBAPembina Pipeline Corp
$38.53-0.03%
AME Logo
AMEAMETEK Inc
$203.19-%
SNN Logo
SNNSmith & Nephew PLC
$32.360.40%
DHI Logo
DHID.R. Horton Inc
$156.47-%
CBRE Logo
CBRECBRE Group Inc
$158.87-%
ESS Logo
ESSEssex Property Trust Inc
$259.26-%
CQP Logo
CQPCheniere Energy Partners LP
$53.57-%
FOXA Logo
FOXAFox Corp
$71.23-%
FOX Logo
FOXFox Corp
$63.300.14%
PANW Logo
PANWPalo Alto Networks Inc
$185.35-0.29%
LEN Logo
LENLennar Corp
$119.760.02%
HIG Logo
HIGThe Hartford Insurance Group Inc
$139.000.24%
SYF Logo
SYFSynchrony Financial
$83.21-%
IMO Logo
IMOImperial Oil Ltd
$89.87-%
QSR Logo
QSRRestaurant Brands International Inc
$70.99-%
FITB Logo
FITBFifth Third Bancorp
$47.83-%
TFX Logo
TFXTeleflex Inc
$126.72-%
APO Logo
APOApollo Asset Management, Inc.
$146.51-0.22%
LH Logo
LHLabcorp Holdings Inc
$263.33-%
RCL Logo
RCLRoyal Caribbean Group
$287.330.04%
HPE Logo
HPEHewlett Packard Enterprise Co
$24.00-0.21%
CDW Logo
CDWCDW Corp
$144.88-%
COO Logo
COOThe Cooper Companies Inc
$81.53-%
KEY Logo
KEYKeyCorp
$20.46-%
KMX Logo
KMXCarMax Inc
$40.91-0.02%
INCY Logo
INCYIncyte Corp
$99.000.36%
EXPE Logo
EXPEExpedia Group Inc
$283.45-%
HAL Logo
HALHalliburton Co
$28.41-%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$34.812.11%
RYAAY Logo
RYAAYRyanair Holdings PLC
$71.21-%
BAP Logo
BAPCredicorp Ltd
$282.24-%
FCX Logo
FCXFreeport-McMoRan Inc
$47.600.17%
MT Logo
MTArcelorMittal SA
$46.16-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$86.50-%
DGX Logo
DGXQuest Diagnostics Inc
$184.11-%
MLM Logo
MLMMartin Marietta Materials Inc
$633.88-%
SKM Logo
SKMSK Telecom Co Ltd
$20.34-%
NLY Logo
NLYAnnaly Capital Management Inc
$22.36-%
MGA Logo
MGAMagna International Inc
$52.18-0.34%
NVR Logo
NVRNVR Inc
$7632.35-%
HOLX Logo
HOLXHologic Inc
$75.19-%
FNF Logo
FNFFidelity National Financial Inc
$58.65-%
LYV Logo
LYVLive Nation Entertainment Inc
$141.66-%
EXR Logo
EXRExtra Space Storage Inc
$133.30-%
HEI Logo
HEIHeico Corp
$312.16-%
PKX Logo
PKXPOSCO Holdings Inc
$54.60-%
GPC Logo
GPCGenuine Parts Co
$131.91-%
SHG Logo
SHGShinhan Financial Group Co Ltd
$53.39-%
CBOE Logo
CBOECboe Global Markets Inc
$246.75-%
LW Logo
LWLamb Weston Holdings Inc
$58.89-0.95%
JHX Logo
JHXJames Hardie Industries PLC
$20.38-%
HBAN Logo
HBANHuntington Bancshares Inc
$17.74-%
IEX Logo
IEXIDEX Corp
$178.69-%
NUE Logo
NUENucor Corp
$162.02-%
ELS Logo
ELSEquity Lifestyle Properties Inc
$62.72-%
KB Logo
KBKB Financial Group Inc
$85.81-%
J Logo
JJacobs Solutions Inc
$135.52-%
PFG Logo
PFGPrincipal Financial Group Inc
$90.700.08%
MGM Logo
MGMMGM Resorts International
$37.38-%
ALLY Logo
ALLYAlly Financial Inc
$44.85-%
DRI Logo
DRIDarden Restaurants Inc
$186.43-%
HTHT Logo
HTHTH World Group Ltd
$47.77-%
MAS Logo
MASMasco Corp
$64.92-%
SUZ Logo
SUZSuzano SA
$9.01-%
KEP Logo
KEPKorea Electric Power Corp
$17.100.59%
CE Logo
CECelanese Corp
$43.001.20%
CIB Logo
CIBGrupo Cibest SA
$63.06-%
ELAN Logo
ELANElanco Animal Health Inc
$22.604.17%
PHM Logo
PHMPulteGroup Inc
$126.51-%
CVE Logo
CVECenovus Energy Inc
$17.64-%
AVTR Logo
AVTRAvantor Inc
$11.290.09%
HAS Logo
HASHasbro Inc
$81.10-%
ASX Logo
ASXASE Technology Holding Co Ltd
$15.630.32%
PAGS Logo
PAGSPagSeguro Digital Ltd
$9.85-1.70%
SSL Logo
SSLSasol Ltd
$6.27-%
STNE Logo
STNEStoneCo Ltd
$15.732.88%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$44.03-%
IHG Logo
IHGInterContinental Hotels Group PLC
$139.33-0.81%
PNW Logo
PNWPinnacle West Capital Corp
$88.37-%
BCH Logo
BCHBanco De Chile
$38.841.36%
PAA Logo
PAAPlains All American Pipeline LP
$17.930.33%
EQH Logo
EQHEquitable Holdings Inc
$48.500.41%
FANG Logo
FANGDiamondback Energy Inc
$154.06-%
SEIC Logo
SEICSEI Investments Co
$81.99-%
BHC Logo
BHCBausch Health Companies Inc
$6.930.29%
DOX Logo
DOXAmdocs Ltd
$78.77-%
NNN Logo
NNNNNN REIT Inc
$40.11-0.81%
ON Logo
ONON Semiconductor Corp
$55.09-%
APA Logo
APAAPA Corp
$25.27-%
BSAC Logo
BSACBanco Santander Chile
$30.850.88%
LAMR Logo
LAMRLamar Advertising Co
$126.96-%
AGNC Logo
AGNCAGNC Investment Corp
$10.390.29%
AAP Logo
AAPAdvance Auto Parts Inc
$45.46-%
CSL Logo
CSLCarlisle Companies Inc
$331.82-%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$4.03-2.42%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$104.13-%
LKQ Logo
LKQLKQ Corp
$30.52-%
LII Logo
LIILennox International Inc
$496.13-%
OHI Logo
OHIOmega Healthcare Investors Inc
$44.54-%
SBS Logo
SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo
$25.66-%
KRC Logo
KRCKilroy Realty Corp
$40.04-%
SCI Logo
SCIService Corp International
$78.19-%
MHK Logo
MHKMohawk Industries Inc
$111.49-%
H Logo
HHyatt Hotels Corp
$166.40-%
EEFT Logo
EEFTEuronet Worldwide Inc
$76.80-%
G Logo
GGenpact Ltd
$47.35-%
HII Logo
HIIHuntington Ingalls Industries Inc
$331.230.63%
ICLR Logo
ICLRIcon PLC
$184.37-%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$271.54-%
NRG Logo
NRGNRG Energy Inc
$159.99-%
TECH Logo
TECHBio-Techne Corp
$58.69-%
CF Logo
CFCF Industries Holdings Inc
$78.75-%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$21.61-0.18%
CAE Logo
CAECAE Inc
$29.681.44%
CACC Logo
CACCCredit Acceptance Corp
$464.04-%
HUBB Logo
HUBBHubbell Inc
$444.84-%
HUBS Logo
HUBSHubSpot Inc
$364.85-%
RGA Logo
RGAReinsurance Group of America Inc
$203.98-%
OGE Logo
OGEOGE Energy Corp
$43.20-%
JLL Logo
JLLJones Lang LaSalle Inc
$328.99-%
OLED Logo
OLEDUniversal Display Corp
$119.21-%
KIM Logo
KIMKimco Realty Corp
$20.520.10%
ST Logo
STSensata Technologies Holding PLC
$34.45-%
BG Logo
BGBunge Global SA
$92.59-%
ARCC Logo
ARCCAres Capital Corp
$20.27-0.20%
LPLA Logo
LPLALPL Financial Holdings Inc
$373.43-%
EHC Logo
EHCEncompass Health Corp
$107.59-%
DEI Logo
DEIDouglas Emmett Inc
$11.67-%
IR Logo
IRIngersoll Rand Inc
$81.63-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$64.97-%
AIV Logo
AIVApartment Investment & Management Co
$5.791.94%
SNX Logo
SNXTD Synnex Corp
$150.23-%
COTY Logo
COTYCoty Inc
$3.28-%
DLB Logo
DLBDolby Laboratories Inc
$66.62-%
FAF Logo
FAFFirst American Financial Corp
$64.76-%
AER Logo
AERAerCap Holdings NV
$141.79-%
ETSY Logo
ETSYEtsy Inc
$53.280.28%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$31.11-%
LEA Logo
LEALear Corp
$116.07-%
PNR Logo
PNRPentair PLC
$105.400.34%
FLEX Logo
FLEXFlex Ltd
$67.81-%
ENIC Logo
ENICEnel Chile SA
$3.981.11%
BWA Logo
BWABorgWarner Inc
$44.86-%
MOS Logo
MOSThe Mosaic Co
$24.86-%
HESM Logo
HESMHess Midstream LP
$34.70-%
MIDD Logo
MIDDThe Middleby Corp
$147.28-%
STWD Logo
STWDStarwood Property Trust Inc
$18.50-0.06%
CACI Logo
CACICACI International Inc
$567.41-%
DVN Logo
DVNDevon Energy Corp
$36.17-%
ALK Logo
ALKAlaska Air Group Inc
$51.88-0.02%
HXL Logo
HXLHexcel Corp
$73.70-%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$253.39-%
CUBE Logo
CUBECubeSmart
$36.55-%
KSS Logo
KSSKohl's Corp
$22.180.01%
ARW Logo
ARWArrow Electronics Inc
$113.46-%
DXC Logo
DXCDXC Technology Co
$15.34-0.52%
OC Logo
OCOwens-Corning Inc
$115.01-%
PFGC Logo
PFGCPerformance Food Group Co
$94.60-%
ORI Logo
ORIOld Republic International Corp
$45.68-%
MDU Logo
MDUMDU Resources Group Inc
$19.56-%
PLNT Logo
PLNTPlanet Fitness Inc
$111.991.92%
ALV Logo
ALVAutoliv Inc
$121.32-%
RHI Logo
RHIRobert Half Inc
$27.61-%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$313.85-%
OMF Logo
OMFOneMain Holdings Inc
$67.20-%
CHDN Logo
CHDNChurchill Downs Inc
$117.59-%
DCI Logo
DCIDonaldson Co Inc
$92.51-%
STLD Logo
STLDSteel Dynamics Inc
$168.94-%
EPR Logo
EPREPR Properties
$50.00-0.46%
JBLU Logo
JBLUJetBlue Airways Corp
$4.89-%
SPR Logo
SPR
$39.50-%
TECK Logo
TECKTeck Resources Ltd
$43.06-%
GIL Logo
GILGildan Activewear Inc
$59.96-%
JEF Logo
JEFJefferies Financial Group Inc
$61.55-%
REXR Logo
REXRRexford Industrial Realty Inc
$41.13-%
MANH Logo
MANHManhattan Associates Inc
$169.96-%
PWR Logo
PWRQuanta Services Inc
$435.87-%
BRX Logo
BRXBrixmor Property Group Inc
$26.07-%
NXST Logo
NXSTNexstar Media Group Inc
$204.06-%
PVH Logo
PVHPVH Corp
$74.50-%
TPL Logo
TPLTexas Pacific Land Corp
$839.63-%
THG Logo
THGThe Hanover Insurance Group Inc
$186.22-%
ITT Logo
ITTITT Inc
$174.05-%
FLS Logo
FLSFlowserve Corp
$71.82-%
LEG Logo
LEGLeggett & Platt Inc
$11.65-%
BAK Logo
BAKBraskem SA
$3.118.74%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.63-%
CW Logo
CWCurtiss-Wright Corp
$547.36-%
CHH Logo
CHHChoice Hotels International Inc
$90.81-%
PII Logo
PIIPolaris Inc
$68.14-%
SAIC Logo
SAICScience Applications International Corp
$101.58-%
BC Logo
BCBrunswick Corp
$74.56-%
TEO Logo
TEOTelecom Argentina SA
$11.850.59%
ESNT Logo
ESNTEssent Group Ltd
$65.24-%
JBL Logo
JBLJabil Inc
$221.21-%
AL Logo
ALAir Lease Corp
$64.08-0.26%
ADT Logo
ADTADT Inc
$8.19-%
SERV Logo
SERVServe Robotics Inc
$11.000.27%
KT Logo
KTKT Corp
$19.01-%
AWI Logo
AWIArmstrong World Industries Inc
$184.80-%
TOL Logo
TOLToll Brothers Inc
$140.40-0.04%
MTG Logo
MTGMGIC Investment Corp
$29.15-%
AXS Logo
AXSAxis Capital Holdings Ltd
$106.46-%
NVST Logo
NVSTEnvista Holdings Corp
$22.06-%
SEE Logo
SEESealed Air Corp
$42.08-%
RHP Logo
RHPRyman Hospitality Properties Inc
$98.81-%
ASH Logo
ASHAshland Inc
$59.83-%
CLH Logo
CLHClean Harbors Inc
$240.71-%
PRI Logo
PRIPrimerica Inc
$258.58-%
AGCO Logo
AGCOAGCO Corp
$108.33-%
BKH Logo
BKHBlack Hills Corp
$72.07-%
IFS Logo
IFSIntercorp Financial Services Inc
$41.56-%
HELE Logo
HELEHelen Of Troy Ltd
$20.89-%
CPRI Logo
CPRICapri Holdings Ltd
$25.97-%
SBRA Logo
SBRASabra Health Care REIT Inc
$19.20-%
RBA Logo
RBARB Global Inc
$102.76-%
EME Logo
EMEEMCOR Group Inc
$624.09-%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.03-%
SNV Logo
SNVSynovus Financial Corp
$52.88-%
OUT Logo
OUTOutfront Media Inc
$23.28-%
BPOP Logo
BPOPPopular Inc
$122.58-%
RDN Logo
RDNRadian Group Inc
$36.19-%
NVT Logo
NVTnVent Electric PLC
$102.61-%
THO Logo
THOThor Industries Inc
$101.47-%
STAG Logo
STAGStag Industrial Inc
$37.56-%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$112.99-%
FHN Logo
FHNFirst Horizon Corp
$23.73-%
CPA Logo
CPACopa Holdings SA
$119.07-%
LTM Logo
LTMLATAM Airlines Group SA
$53.901.24%
CR Logo
CRCrane Co
$191.83-%
LPL Logo
LPLLG Display Co Ltd
$4.21-%
CWK Logo
CWKCushman & Wakefield Ltd
$15.30-%
DOOO Logo
DOOOBRP Inc Shs Subord.Voting
$76.66-%
RH Logo
RHRH
$163.67-%
TKR Logo
TKRThe Timken Co
$87.01-%
CIM Logo
CIMChimera Investment Corp
$12.76-%
BBIO Logo
BBIOBridgeBio Pharma Inc
$74.51-%
TNET Logo
TNETTrinet Group Inc
$60.11-%
BCO Logo
BCOThe Brink's Co
$119.64-%
LAUR Logo
LAURLaureate Education Inc
$32.70-%
SATS Logo
SATSEchoStar Corp
$104.900.94%
BLKB Logo
BLKBBlackbaud Inc
$61.74-%
BLD Logo
BLDTopBuild Corp
$428.59-%
AN Logo
ANAutoNation Inc
$207.61-%
PAG Logo
PAGPenske Automotive Group Inc
$167.92-%
AGO Logo
AGOAssured Guaranty Ltd
$91.69-%
EXP Logo
EXPEagle Materials Inc
$222.95-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.550.17%
LOPE Logo
LOPEGrand Canyon Education Inc
$161.36-%
NHI Logo
NHINational Health Investors Inc
$78.03-%
MTZ Logo
MTZMasTec Inc
$220.37-%
ASGN Logo
ASGNASGN Inc
$47.95-%
DOC Logo
DOCHealthpeak Properties Inc
$16.55-0.66%
CNK Logo
CNKCinemark Holdings Inc
$23.83-%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$26.59-0.13%
BILL Logo
BILLBILL Holdings Inc
$54.17-%
GTES Logo
GTESGates Industrial Corp PLC
$21.80-%
BB Logo
BBBlackBerry Ltd
$4.270.47%
MFA Logo
MFAMFA Financial Inc
$9.60-%
HWC Logo
HWCHancock Whitney Corp
$66.22-%
ADC Logo
ADCAgree Realty Corp
$71.85-%
PENN Logo
PENNPENN Entertainment Inc
$13.78-0.22%
NSP Logo
NSPInsperity Inc
$38.22-%
LPX Logo
LPXLouisiana-Pacific Corp
$85.91-%
OMCL Logo
OMCLOmnicell Inc
$43.27-%
BBU Logo
BBUBrookfield Business Partners LP
$34.81-0.97%
THC Logo
THCTenet Healthcare Corp
$197.32-%
FNB Logo
FNBF N B Corp
$17.49-%
CCU Logo
CCUUnited Breweries Co Inc
$13.08-%
STRA Logo
STRAStrategic Education Inc
$80.41-%
PCI Logo
PCIPGIM Corporate Bond 5-10 Year ETF
$50.880.24%
CIGI Logo
CIGIColliers International Group Inc
$145.04-%
DKS Logo
DKSDick's Sporting Goods Inc
$211.82-%
PGRE Logo
PGREParamount Group Inc
$6.59-%
KBH Logo
KBHKB Home
$65.00-%
FUN Logo
FUNSix Flags Entertainment Corp
$14.871.47%
GT Logo
GTGoodyear Tire & Rubber Co
$9.020.11%
EVR Logo
EVREvercore Inc
$336.69-%
AB Logo
ABAllianceBernstein Holding LP
$40.501.45%
BYD Logo
BYDBoyd Gaming Corp
$85.11-%
SVC Logo
SVCService Properties Trust
$1.88-%
GHC Logo
GHCGraham Holdings Co
$1114.90-%
GGAL Logo
GGALGrupo Financiero Galicia SA
$49.87-%
CNMD Logo
CNMDConmed Corp
$40.32-%
MUR Logo
MURMurphy Oil Corp
$32.58-%
RRR Logo
RRRRed Rock Resorts Inc
$62.10-%
SPB Logo
SPBSpectrum Brands Holdings Inc
$61.58-%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.19-%
BKU Logo
BKUBankUnited Inc
$45.88-%
LAD Logo
LADLithia Motors Inc
$346.68-%
SKYW Logo
SKYWSkyWest Inc
$103.44-%
PFSI Logo
PFSIPennyMac Financial Services Inc
$130.48-%
ALKS Logo
ALKSAlkermes PLC
$28.230.21%
TMHC Logo
TMHCTaylor Morrison Home Corp
$62.23-%
EYE Logo
EYENational Vision Holdings Inc
$28.89-0.10%
AAT Logo
AATAmerican Assets Trust Inc
$19.33-%
MGY Logo
MGYMagnolia Oil & Gas Corp
$22.34-%
KAR Logo
KAROpenlane Inc
$28.50-1.18%
PBF Logo
PBFPBF Energy Inc
$29.93-%
RLJ Logo
RLJRLJ Lodging Trust
$7.73-%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.17-%
PEB Logo
PEBPebblebrook Hotel Trust
$11.61-%
FLR Logo
FLRFluor Corp
$43.34-%
CMC Logo
CMCCommercial Metals Co
$71.27-%
FUL Logo
FULH.B. Fuller Co
$60.52-%
ESI Logo
ESIElement Solutions Inc
$26.06-%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$14.22-%
APLS Logo
APLSApellis Pharmaceuticals Inc
$24.52-0.16%
AA Logo
AAAlcoa Corp
$45.900.90%
SUN Logo
SUNSunoco LP
$53.40-0.04%
PRO Logo
PRO
$23.25-%
PAGP Logo
PAGPPlains GP Holdings LP
$19.04-%
LX Logo
LXLexinFintech Holdings Ltd
$3.273.48%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$26.99-0.07%
AM Logo
AMAntero Midstream Corp
$18.00-%
CAR Logo
CARAvis Budget Group Inc
$128.61-%
ADNT Logo
ADNTAdient PLC
$18.76-%
JELD Logo
JELDJELD-WEN Holding Inc
$2.73-%
BDN Logo
BDNBrandywine Realty Trust
$3.151.61%
SCS Logo
SCS
$16.16-%
MAIN Logo
MAINMain Street Capital Corp
$60.77-%
TCBI Logo
TCBITexas Capital Bancshares Inc
$96.10-%
MMYT Logo
MMYTMakeMyTrip Ltd
$84.59-%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$12.65-%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.66-0.08%
NSIT Logo
NSITInsight Enterprises Inc
$79.44-%
FBP Logo
FBPFirst BanCorp
$21.34-%
HGV Logo
HGVHilton Grand Vacations Inc
$43.63-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$32.76-%
BDC Logo
BDCBelden Inc
$121.55-%
HTZ Logo
HTZHertz Global Holdings Inc
$5.04-%
SITC Logo
SITCSITE Centers Corp
$6.37-%
GBDC Logo
GBDCGolub Capital BDC Inc
$13.680.07%
DAN Logo
DANDana Inc
$22.56-%
TPH Logo
TPHTri Pointe Homes Inc
$33.70-%
BBBY Logo
BBBYBed Bath & Beyond Inc
$6.25-%
NMIH Logo
NMIHNMI Holdings Inc
$40.13-%
NOAH Logo
NOAHNoah Holdings Ltd
$10.083.49%
NAVI Logo
NAVINavient Corp
$12.80-%
HI Logo
HIHillenbrand Inc
$31.95-%
AKR Logo
AKRAcadia Realty Trust
$20.18-%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.881.12%
CVLT Logo
CVLTCommVault Systems Inc
$119.84-%
TAC Logo
TACTransAlta Corp
$13.69-%
PLXS Logo
PLXSPlexus Corp
$159.72-%
AIN Logo
AINAlbany International Corp
$51.23-%
BSM Logo
BSMBlack Stone Minerals LP
$14.01-0.64%
MYGN Logo
MYGNMyriad Genetics Inc
$6.95-0.57%
CVCO Logo
CVCOCavco Industries Inc
$598.17-%
NSA Logo
NSANational Storage Affiliates Trust
$29.37-%
DSL Logo
DSLDoubleLine Income Solutions Fund
$11.22-0.44%
CTRE Logo
CTRECareTrust REIT Inc
$36.59-%
SPSC Logo
SPSCSPS Commerce Inc
$86.24-%
OI Logo
OIO-I Glass Inc
$15.61-%
SRG Logo
SRGSeritage Growth Properties
$3.42-%
RWT Logo
RWTRedwood Trust Inc
$5.57-0.90%
MD Logo
MDPediatrix Medical Group Inc
$22.69-%
CRS Logo
CRSCarpenter Technology Corp
$323.62-%
HTH Logo
HTHHilltop Holdings Inc
$34.85-%
ATKR Logo
ATKRAtkore Inc
$64.58-%
NGVT Logo
NGVTIngevity Corp
$57.52-%
GPI Logo
GPIGroup 1 Automotive Inc
$408.85-%
ABG Logo
ABGAsbury Automotive Group Inc
$242.43-%
JACK Logo
JACKJack In The Box Inc
$20.001.78%
LADR Logo
LADRLadder Capital Corp
$11.33-%
FWRD Logo
FWRDForward Air Corp
$25.08-3.26%
MWA Logo
MWAMueller Water Products Inc
$25.07-%
OSIS Logo
OSISOSI Systems Inc
$262.38-%
NUS Logo
NUSNu Skin Enterprises Inc
$10.50-%
KN Logo
KNKnowles Corp
$22.49-%
CROX Logo
CROXCrocs Inc
$90.66-%
TEX Logo
TEXTerex Corp
$52.25-%
CADE Logo
CADECadence Bank
$43.24-%
GDV Logo
GDVGabelli Dividend & Income Trust
$27.25-%
AMCX Logo
AMCXAMC Networks Inc
$9.56-4.21%
MTDR Logo
MTDRMatador Resources Co
$43.21-%
NMRK Logo
NMRKNewmark Group Inc
$17.06-%
PDI Logo
PDIPIMCO Dynamic Income Fund
$17.720.11%
BANF Logo
BANFBancFirst Corp
$113.75-%
SIMO Logo
SIMOSilicon Motion Technology Corp
$87.07-%
BV Logo
BVBrightView Holdings Inc
$12.82-%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$11.99-%
GNL Logo
GNLGlobal Net Lease Inc
$8.40-%
ALX Logo
ALXAlexander's Inc
$216.26-%
ROCK Logo
ROCKGibraltar Industries Inc
$50.81-%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$12.920.23%
GRPN Logo
GRPNGroupon Inc
$15.57-%
SKY Logo
SKYChampion Homes Inc
$87.30-%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.492.58%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$11.40-0.35%
ABR Logo
ABRArbor Realty Trust Inc
$8.400.24%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.63-0.04%
KALU Logo
KALUKaiser Aluminum Corp
$109.91-%
GAB Logo
GABGabelli Equity Trust Inc
$6.141.82%
CLF Logo
CLFCleveland-Cliffs Inc
$12.71-0.31%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$56.53-%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$22.771.34%
GDOT Logo
GDOTGreen Dot Corp
$12.99-%
SONO Logo
SONOSonos Inc
$18.33-%
THRM Logo
THRMGentherm Inc
$37.25-%
PFS Logo
PFSProvident Financial Services Inc
$21.05-%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$40.28-%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.88-%
AIR Logo
AIRAAR Corp
$82.71-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.91-0.20%
QD Logo
QDQudian Inc
$4.087.09%
GES Logo
GESGuess Inc
$16.77-%
ADUS Logo
ADUSAddus HomeCare Corp
$115.14-%
HTGC Logo
HTGCHercules Capital Inc
$18.65-0.11%
BEAT Logo
BEATHeartBeam Inc
$2.62-0.38%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.80-0.37%
RMR Logo
RMRThe RMR Group Inc
$15.67-%
ICFI Logo
ICFIICF International Inc
$86.71-%
SFL Logo
SFLSFL Corp Ltd
$7.84-%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$17.171.29%
LZB Logo
LZBLa-Z-Boy Inc
$39.55-%
DIN Logo
DINDine Brands Global Inc
$34.490.03%
SPH Logo
SPHSuburban Propane Partners LP
$18.95-%
INVA Logo
INVAInnoviva Inc
$20.01-0.64%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.45-0.26%
CHRS Logo
CHRSCoherus Oncology Inc
$1.38-0.72%
SAH Logo
SAHSonic Automotive Inc
$65.67-%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.28-1.28%
STNG Logo
STNGScorpio Tankers Inc
$52.08-%
IRBT Logo
IRBTiRobot Corp
$1.12-5.08%
SCHL Logo
SCHLScholastic Corp
$29.38-%
REZI Logo
REZIResideo Technologies Inc
$35.97-%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.40-%
CNXN Logo
CNXNPC Connection Inc
$59.49-%
ALG Logo
ALGAlamo Group Inc
$178.03-%
GIII Logo
GIIIG-III Apparel Group Ltd
$31.81-%
GVA Logo
GVAGranite Construction Inc
$115.71-%
NGL Logo
NGLNGL Energy Partners LP
$9.750.59%
OXM Logo
OXMOxford Industries Inc
$37.59-%
MDGL Logo
MDGLMadrigal Pharmaceuticals Inc
$560.55-%
AROC Logo
AROCArchrock Inc
$26.18-%
BKD Logo
BKDBrookdale Senior Living Inc
$10.30-%
QFIN Logo
QFINQfin Holdings Inc
$19.481.41%
PATK Logo
PATKPatrick Industries Inc
$114.18-%
EB Logo
EBEventbrite Inc
$4.42-0.22%
MHO Logo
MHOM/I Homes Inc
$134.93-%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.15-0.21%
OCFC Logo
OCFCOceanFirst Financial Corp
$20.22-%
NMFC Logo
NMFCNew Mountain Finance Corp
$9.59-%
KOS Logo
KOSKosmos Energy Ltd
$0.9913-0.87%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$3.41-%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$19.53-%
GEL Logo
GELGenesis Energy LP
$15.64-%
PIPR Logo
PIPRPiper Sandler Cos
$353.52-%
RDWR Logo
RDWRRadware Ltd
$23.76-%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$8.67-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$205.25-0.01%
CWH Logo
CWHCamping World Holdings Inc
$10.00-%
AZZ Logo
AZZAZZ Inc
$108.18-%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.384.01%
DENN Logo
DENNDenny's Corp
$6.20-%
MATW Logo
MATWMatthews International Corp
$26.85-%
INN Logo
INNSummit Hotel Properties Inc
$5.21-%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$19.51-0.56%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.355.04%
NP Logo
NPNeptune Insurance Holdings Inc
$27.801.09%
FPH Logo
FPHFive Point Holdings LLC
$5.610.90%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$63.29-%
CODI Logo
CODICompass Diversified Holdings
$5.156.19%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.110.12%
ARR Logo
ARRARMOUR Residential REIT Inc
$17.00-0.18%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$2.20-2.22%
HRI Logo
HRIHerc Holdings Inc
$153.37-%
RPT Logo
RPTRithm Property Trust Inc
$2.73-1.80%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.03-%
FORTY Logo
FORTYFormula Systems (1985) Ltd
Not Available-%
RDNT Logo
RDNTRadNet Inc
$72.58-%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.820.31%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$14.35-%
DBI Logo
DBIDesigner Brands Inc
$8.650.58%
IMAX Logo
IMAXImax Corp
$39.04-%
PHK Logo
PHKPIMCO High Income Fund
$4.85-%
INGN Logo
INGNInogen Inc
$6.83-%
HLX Logo
HLXHelix Energy Solutions Group Inc
$7.100.28%
FOR Logo
FORForestar Group Inc
$26.66-%
BHE Logo
BHEBenchmark Electronics Inc
$47.20-%
CCS Logo
CCSCentury Communities Inc
$62.86-%
IHRT Logo
IHRTiHeartMedia Inc
$4.747.48%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$2.00-%
CAL Logo
CALCaleres Inc
$13.64-%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$9.200.97%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$15.49-%
HFRO Logo
HFROHighland Opportunities and Income Fund
$6.06-%
OEC Logo
OECOrion SA
$5.26-%
CMRE Logo
CMRECostamare Inc
$15.75-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.70-0.10%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.600.40%
CNR Logo
CNRCore Natural Resources Inc
$84.97-%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.961.01%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.14-%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$12.821.26%
CNOB Logo
CNOBConnectOne Bancorp Inc
$27.45-%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.57-%
MCS Logo
MCSMarcus Corp
$15.92-%
PLCE Logo
PLCEChildren's Place Inc
$7.321.10%
IMVT Logo
IMVTImmunovant Inc
$26.00-%
SCSC Logo
SCSCScanSource Inc
$40.66-%
EXTR Logo
EXTRExtreme Networks Inc
$16.92-%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.51-0.54%
APOG Logo
APOGApogee Enterprises Inc
$39.94-%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$45.32-%
OFG Logo
OFGOFG Bancorp
$42.24-%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$100.13-%
STC Logo
STCStewart Information Services Corp
$74.19-%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$9.77-0.50%
PARR Logo
PARRPar Pacific Holdings Inc
$39.67-1.70%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.20-1.41%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.55-1.40%
BCOR Logo
BCORGrayscale Bitcoin Adopters ETF
$27.08-2.57%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.821.75%
ANF Logo
ANFAbercrombie & Fitch Co
$118.940.20%
CET Logo
CETCentral Securities Corp
$48.97-3.24%
CLS Logo
CLSCelestica Inc
$302.98-%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.730.47%
CAN Logo
CANCanaan Inc
$0.7769-1.52%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$12.900.16%
SLRC Logo
SLRCSLR Investment Corp
$15.700.77%
CRTO Logo
CRTOCriteo SA
$20.30-%
BANC Logo
BANCBanc of California Inc
$19.71-%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.922.32%
ACCO Logo
ACCOACCO Brands Corp
$3.79-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.74-1.00%
CLDT Logo
CLDTChatham Lodging Trust
$7.08-%
AGRO Logo
AGROAdecoagro SA
$7.50-1.19%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.653.18%
BJRI Logo
BJRIBJ's Restaurants Inc
$40.00-0.89%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.51-0.79%
ICHR Logo
ICHRIchor Holdings Ltd
$17.73-%
RC Logo
RCReady Capital Corp
$2.16-7.30%
EEX Logo
EEXEmerald Holding Inc
$3.54-%
ANIK Logo
ANIKAnika Therapeutics Inc
$9.57-%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$21.310.09%
BY Logo
BYByline Bancorp Inc
$30.77-%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.621.53%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.89-0.15%
TPC Logo
TPCTutor Perini Corp
$67.850.06%
EFC Logo
EFCEllington Financial Inc
$13.59-0.44%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$22.44-3.81%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$17.980.17%
OBNK Logo
OBNKOSPREY BONK TR by Osprey BONK Trust
Not Available-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.711.90%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.400.10%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$12.77-%
CMTL Logo
CMTLComtech Telecommunications Corp
$3.3210.7%
GLP Logo
GLPGlobal Partners LP
$43.87-%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$24.86-%
HBNC Logo
HBNCHorizon Bancorp (IN)
$18.46-%
QNST Logo
QNSTQuinStreet Inc
$14.48-%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.33-%
GOOD Logo
GOODGladstone Commercial Corp
$10.82-0.73%
OIS Logo
OISOil States International Inc
$7.02-%
CERS Logo
CERSCerus Corp
$2.156.97%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.001.32%
CAPL Logo
CAPLCrossAmerica Partners LP
$20.11-3.13%
KRP Logo
KRPKimbell Royalty Partners LP
$11.77-0.17%
ENVA Logo
ENVAEnova International Inc
$160.43-%
KNOP Logo
KNOPKNOT Offshore Partners LP
$10.740.75%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.10-0.41%
OXLC Logo
OXLCOxford Lane Capital Corp
$13.650.07%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.750.55%
CARS Logo
CARSCars.com Inc
$12.71-%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$13.180.15%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.68-1.35%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.38-0.04%
NVGS Logo
NVGSNavigator Holdings Ltd
$17.59-%
AGYS Logo
AGYSAgilysys Inc
$122.18-%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$24.79-%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$16.261.43%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$9.082.02%
DOMO Logo
DOMODomo Inc
$9.151.89%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.130.98%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.61-%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.60-0.56%
MSBI Logo
MSBIMidland States Bancorp Inc
$21.37-%
GCO Logo
GCOGenesco Inc
$23.67-%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.37-0.86%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.30-0.85%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.750.29%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$43.54-1.64%
NCMI Logo
NCMINational CineMedia Inc
$4.00-%
IFN Logo
IFNIndia Fund Inc
$13.670.74%
TDW Logo
TDWTidewater Inc
$56.48-%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.961.76%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.80-0.74%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.15-0.49%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.561.78%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.42-%
KURA Logo
KURAKura Oncology Inc
$10.600.38%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.28-%
JFR Logo
JFRNuveen Floating Rate Income Fund
$7.810.64%
IESC Logo
IESCIES Holdings Inc
$453.43-%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$11.471.41%
ATEN Logo
ATENA10 Networks Inc
$17.45-1.97%
DKL Logo
DKLDelek Logistics Partners LP
$44.94-%
GTX Logo
GTXGarrett Motion Inc
$16.87-%
CENX Logo
CENXCentury Aluminum Co
$31.21-0.57%
BTE Logo
BTEBaytex Energy Corp
$3.110.32%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.101.20%
PGC Logo
PGCPeapack Gladstone Financial Corp
$29.61-%
SBR Logo
SBRSabine Royalty Trust
$71.903.75%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.500.14%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
Not Available-%
SCVL Logo
SCVLShoe Carnival Inc
$18.99-%
AMAL Logo
AMALAmalgamated Financial Corp
$32.26-%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.580.15%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$11.30-0.26%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$8.43-%
SIBN Logo
SIBNSI-BONE Inc
$18.41-%
ITRN Logo
ITRNIturan Location and Control Ltd
$43.78-%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$11.71-%
BLBD Logo
BLBDBlue Bird Corp
$51.01-%
POWL Logo
POWLPowell Industries Inc
$326.00-0.59%
DCO Logo
DCODucommun Inc
$92.89-%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.24-2.60%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$11.942.31%
OLP Logo
OLPOne Liberty Properties Inc
$21.12-%
BBDC Logo
BBDCBarings BDC Inc
$8.95-%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.301.62%
BBSI Logo
BBSIBarrett Business Services Inc
$36.22-%
BZH Logo
BZHBeazer Homes USA Inc
$22.35-%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.290.16%
FC Logo
FCFranklin Covey Co
$16.22-%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.801.40%
SOHU Logo
SOHUSohu.com Ltd
$15.424.68%
PNNT Logo
PNNTPennant Park Investment Corp
$6.02-0.33%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.562.21%
CAMT Logo
CAMTCamtek Ltd
$111.702.15%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.80-%
ADTN Logo
ADTNAdtran Holdings Inc
$8.37-%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$12.060.17%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$4.14-%
GPRE Logo
GPREGreen Plains Inc
$9.80-%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.290.49%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$169.51-0.13%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$9.330.43%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.29-1.10%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$15.36-%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.74-%
MITK Logo
MITKMitek Systems Inc
$9.64-0.10%
CATO Logo
CATOThe Cato Corp
$3.303.12%
MMT Logo
MMTMFS Multimarket Income Trust
$4.710.21%
GRAM Logo
GRAMGold Flora Corp
$0.000001-%
NEWT Logo
NEWTNewtekOne Inc
$11.82-%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$6.981.31%
ORC Logo
ORCOrchid Island Capital Inc
$7.180.14%
MG Logo
MGMISTRAS Group Inc
$12.531.79%
GAIN Logo
GAINGladstone Investment Corp
$13.89-%
CRF Logo
CRFCornerstone Total Return Fund Inc
$7.860.13%
ECC Logo
ECCEagle Point Credit Co Inc
$5.490.37%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
Not Available-%
LAC Logo
LACLithium Americas Corp
$4.860.83%
JGH Logo
JGHNuveen Global High Income Fund
$12.43-0.16%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.50-0.91%
HZO Logo
HZOMarineMax Inc
$25.10-%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.983.16%
MOD Logo
MODModine Manufacturing Co
$143.580.92%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$28.32-1.67%
BH Logo
BHBiglari Holdings Inc
$324.57-%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$8.66-%
FLNG Logo
FLNGFlex LNG Ltd
$25.47-%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.08-1.08%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.502.38%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$13.470.87%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.451.06%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.752.24%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$25.97-1.67%
GLRE Logo
GLREGreenlight Capital Re Ltd
$14.37-%
DLTH Logo
DLTHDuluth Holdings Inc
$3.191.92%
PDS Logo
PDSPrecision Drilling Corp
$68.31-%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.01-%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.690.22%
PKE Logo
PKEPark Aerospace Corp
$20.75-%
MCI Logo
MCIBarings Corporate Investors
$20.753.18%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.211.98%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.40-%
CLMT Logo
CLMTCalumet Inc
$20.42-%
GNK Logo
GNKGenco Shipping & Trading Ltd
$18.11-%
BBX Logo
BBX
$2465.79-0.20%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.801.50%
RYI Logo
RYIRyerson Holding Corp
$23.78-%
CTO Logo
CTOCTO Realty Growth Inc
$17.78-0.11%
KIO Logo
KIOKKR Income Opportunities Fund
$11.59-%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.741.18%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.450.59%
SOR Logo
SORSource Capital Inc
$45.58-0.96%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$11.300.27%
OOMA Logo
OOMAOoma Inc
$11.50-%
RFL Logo
RFLRafael Holdings Inc
$1.240.81%
QMCO Logo
QMCOQuantum Corp
$7.962.98%
CPS Logo
CPSCooper-Standard Holdings Inc
$32.55-1.99%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.20-%
DSX Logo
DSXDiana Shipping Inc
$1.855.11%
OXSQ Logo
OXSQOxford Square Capital Corp
$1.881.62%
SUNS Logo
SUNSSunrise Realty Trust Inc
$10.18-%
GTE Logo
GTEGran Tierra Energy Inc
Not Available-%
RM Logo
RMRegional Management Corp
$39.56-%
NOA Logo
NOANorth American Construction Group Ltd
$13.83-%
SCD Logo
SCDLmp Capital & Income Fund Inc
$14.67-%
NATH Logo
NATHNathan's Famous Inc
$95.12-%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$21.86-%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.17%
EDN Logo
EDNEmpresa Distribuidora y Comercializadora Norte SA
$30.491.63%
GLAD Logo
GLADGladstone Capital Corp
$21.692.70%
BCML Logo
BCMLBayCom Corp
$32.42-%
FTF Logo
FTFFranklin Limited Duration Income Trust
Not Available-%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.680.19%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Not Available-%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.19-2.52%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.230.63%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$26.71-%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
DMRC Logo
DMRCDigimarc Corp
$8.739.13%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$14.330.49%
STXS Logo
STXSStereotaxis Inc
$2.361.74%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.920.91%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.26-0.47%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.670.27%
SAR Logo
SARSaratoga Investment Corp
$22.94-%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.22-%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.510.40%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.680.26%
ISTR Logo
ISTRInvestar Holding Corp
$27.22-%
EGLE Logo
EGLEGlobal X S&P 500 U.S. Revenue Leaders ETF
$29.22-0.17%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.142.11%
INBK Logo
INBKFirst Internet Bancorp
$21.94-%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.510.43%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$26.022.00%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$13.901.98%
FOSL Logo
FOSLFossil Group Inc
$4.025.51%
BORR Logo
BORRBorr Drilling Ltd
$3.85-2.75%
BWFG Logo
BWFGBankwell Financial Group Inc
$49.61-%
BGSF Logo
BGSFBGSF Inc
$4.39-0.23%
SCM Logo
SCMStellus Capital Investment Corp
$12.56-%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.50-%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.402.27%
PKBK Logo
PKBKParke Bancorp Inc
$25.40-%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$11.90-1.49%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$57.91-%
MXF Logo
MXFMexico Fund Inc
$20.13-%
KRUS Logo
KRUSKura Sushi USA Inc
$52.06-%
HGLB Logo
HGLBHighland Global Allocation Fund
$9.190.44%
AI Logo
AIC3.ai Inc
$14.64-0.06%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.851.47%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.906.25%
CNTY Logo
CNTYCentury Casinos Inc
$1.33-%
JYNT Logo
JYNTThe Joint Corp
$8.78-%
MRCC Logo
MRCCMonroe Capital Corp
$6.602.01%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$3.580.65%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.591.44%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.170.25%
CVEO Logo
CVEOCiveo Corp
$22.69-%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.23-%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.67-1.63%
NIQ Logo
NIQNIQ Global Intelligence PLC
$15.41-%
RICK Logo
RICKRCI Hospitality Holdings Inc
$24.63-2.88%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.15-0.10%
BSVN Logo
BSVNBank7 Corp
$44.12-%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$7.961.79%
PBT Logo
PBTPermian Basin Royalty Trust
$18.507.31%
SMHI Logo
SMHISeacor Marine Holdings Inc
$7.23-%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.510.32%
MFIN Logo
MFINMedallion Financial Corp
$10.65-%
DYAI Logo
DYAIDyadic International Inc
$0.89007.70%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.11-%
EPM Logo
EPMEvolution Petroleum Corp
$3.911.82%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
Not Available-%
MPV Logo
MPVBarings Participation Investors
$20.062.50%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.66-0.43%
NATR Logo
NATRNatures Sunshine Products Inc
$23.09-0.60%
HRZN Logo
HRZNHorizon Technology Finance Corp
$6.601.38%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$11.950.42%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$1.802.86%
MBCN Logo
MBCNMiddlefield Banc Corp
$36.91-%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$33.14-%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.400.37%
OFED Logo
OFEDOconee Federal Financial Corp
$15.2312.7%
MGF Logo
MGFMFS Government Markets Income Trust
$3.060.66%
PTN Logo
PTNPalatin Technologies Inc
$24.69-11.8%
GDL Logo
GDLGDL Fund
$8.510.47%
PINE Logo
PINEAlpine Income Property Trust Inc
$17.24-%
JHI Logo
JHIJohn Hancock Investors Trust
$14.103.75%
BANX Logo
BANXArrowMark Financial Corp
$22.200.09%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.35-1.06%
NGS Logo
NGSNatural Gas Services Group Inc
$33.34-%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.530.16%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.83-%
EARN Logo
EARNEllington Credit Co
$5.100.01%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.510.79%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.800.52%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$19.26-%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$9.25-0.11%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$11.520.79%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.901.19%
GNSS Logo
GNSSGenasys Inc
$2.13-%
NINE Logo
NINENine Energy Service Inc
$0.32811.89%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$12.30-%
GASS Logo
GASSStealthGas Inc
$7.253.97%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.30-0.20%
EGY Logo
EGYVAALCO Energy Inc
$3.50-0.28%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$8.80-0.79%
BWAY Logo
BWAYBrainsWay Ltd
$16.80-3.11%
RGT Logo
RGTRoyce Global Value Trust Inc
$12.43-2.81%
NXC Logo
NXCNuveen CA Select Tax Free Income Port
$13.442.52%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$27.50-0.26%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$14.04-2.09%
GNLN Logo
GNLNGreenlane Holdings Inc
$2.71-2.52%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.37-%
SACH Logo
SACHSachem Capital Corp
$1.1910.5%
CGO Logo
CGOCalamos Global Total Return Fund
Not Available-%
ETON Logo
ETONEton Pharmaceuticals Inc
$15.95-%
CEV Logo
CEVEaton Vance CA Muni Income Trust
Not Available-%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0110-%
INVE Logo
INVEIdentiv Inc
$3.49-0.57%
CBL Logo
CBLCBL & Associates Properties Inc
$37.47-%
AMPY Logo
AMPYAmplify Energy Corp
$4.904.03%
FLL Logo
FLLFull House Resorts Inc
$3.086.94%
PSTL Logo
PSTLPostal Realty Trust Inc
$15.47-%
MAGS Logo
MAGSRoundhill Magnificent Seven ETF
$66.22-0.02%
GECC Logo
GECCGreat Elm Capital Corp
$6.93-%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$9.48-%
INTG Logo
INTGThe Intergroup Corp
$32.188.42%
PRT Logo
PRTPermRock Royalty Trust
$3.82-1.29%
SSBI Logo
SSBISummit State Bank
Not Available-%
AVNW Logo
AVNWAviat Networks Inc
$21.100.38%
FCO Logo
FCOabrdn Global Income Fund Inc
$2.89-0.34%
SANW Logo
SANWS&W Seed Co
$0.0611-23.6%
SND Logo
SNDSmart Sand Inc
$4.01-%
CODA Logo
CODACoda Octopus Group Inc
$8.90-2.09%
SSKN Logo
SSKNStrata Skin Sciences Inc
$1.392.21%
GIFI Logo
GIFIGulf Island Fabrication Inc
$11.91-0.08%
PBHC Logo
PBHCPathfinder Bancorp Inc
$14.25-3.46%
SLNG Logo
SLNGStabilis Solutions Inc
$4.98-0.99%
DXLG Logo
DXLGDestination XL Group Inc
$1.145.56%
SRTS Logo
SRTSSensus Healthcare Inc
$3.823.57%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$11.1518.6%
MXE Logo
MXEMexico Equity and Income Fund Inc
$11.75-5.09%
CPHC Logo
CPHCCanterbury Park Holding Corp
$15.25-0.23%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.740.08%
STIM Logo
STIMNeuronetics Inc
$1.75-0.57%
OCCI Logo
OCCIOFS Credit Co Inc
$4.52-0.88%
BLNK Logo
BLNKBlink Charging Co
$0.80010.83%
DWSN Logo
DWSNDawson Geophysical Co
$1.67-2.34%
PCF Logo
PCFHigh Income Securities Fund
$6.150.65%
AIRI Logo
AIRIAir Industries Group
$3.107.63%
SMRT Logo
SMRTSmartRent Inc
$2.144.39%
FRD Logo
FRDFriedman Industries Inc
$21.20-%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.000001-%
NHTC Logo
NHTCNatural Health Trends Corp
$3.261.24%
MTEX Logo
MTEXMannatech Inc
$9.6015.0%
MIND Logo
MINDMIND Technology Inc
$8.08-0.12%
FSI Logo
FSIFlexible Solutions International Inc
Not Available-%
LWAY Logo
LWAYLifeway Foods Inc
$23.26-%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.43901.62%
SEED Logo
SEEDOrigin Agritech Ltd
$1.29-10.4%
GRF Logo
GRFEagle Capital Growth Fund Inc
$10.85-3.64%
SIF Logo
SIFSIFCO Industries Inc
$6.89-1.71%
BCDA Logo
BCDABioCardia Inc
$1.27-2.31%
LPCN Logo
LPCNLipocine Inc
$3.4710.2%
RAIL Logo
RAILFreightCar America Inc
$10.003.20%
PPSI Logo
PPSIPioneer Power Solutions Inc
$4.157.24%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.79-3.76%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.080015.9%
GTIM Logo
GTIMGood Times Restaurants Inc
$1.29-0.77%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.29156.31%
DGLY Logo
DGLYDigital Ally Inc
$1.05-1.87%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-%
PMTS Logo
PMTSCPI Card Group Inc
$16.43-%
EDRY Logo
EDRYEuroDry Ltd
$13.502.70%
HUSA Logo
HUSA
Not Available-%
TCCO Logo
TCCOTechnical Communications Corp
$0.00010-%
GBR Logo
GBRNew Concept Energy Inc
$0.7917-1.52%
AWX Logo
AWXAvalon Holdings Corp
$2.69-0.26%
TOPS Logo
TOPSTOP Ships Inc
$5.793.39%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$1.070.94%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved