Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -1.0800 | -1.93% | $55.83 | 2023-09-29 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 298.15 BRL | 2023-09-29 |
| BZ | Brent Crude | -0.8700 | -0.94% | $92.20 | 2023-09-29 |
| CB | Cash-settled Butter | 0 | 0.00% | $273.00 | 2023-09-29 |
| CC | Cocoa | -39.00 | -1.14% | $3418.00 | 2023-09-29 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0 | 0.00% | $0.6452 | 2023-09-30 |
| 6B | British Pound Futures | 0 | 0.00% | $1.2201 | 2023-09-30 |
| 6C | Canadian Dollar Futures | -0.0038 | -0.52% | $0.7377 | 2023-09-29 |
| 6E | Euro FX Futures | 0 | 0.00% | $1.0606 | 2023-09-30 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0067 | 2023-09-30 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 38.00 | 0.54% | 7086.00 AUD | 2023-09-29 |
| DE30 | DAX Futures | 70.00 | 0.45% | €15526.00 | 2023-09-29 |
| DJ | Dow Jones Futures | -214.00 | -0.63% | $33725.00 | 2023-09-29 |
| DX | Dollar Index Futures | -0.0600 | -0.06% | $105.815 | 2023-09-29 |
| ES | S&P 500 Futures | -16.50 | -0.38% | $4325.50 | 2023-09-29 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.2969 | -0.24% | $122.5781 | 2022-09-15 |
| TY | US 10 YR T-Note Futures | 0.0937 | 0.09% | $108.0625 | 2023-09-29 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader or Tradovate to get started.
Learn About Futures
Compare Futures Platforms
- Best For:Advanced Futures TradingRating:Read Review
- Best For:High-volume TradersRating:Read Review
- Best For:High Volume TradersRating:Read Review
- Best For:Options EducationRating:Read Review
