Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil-1.0800-1.93%$55.832023-09-29
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%298.15 BRL2023-09-29
BZBrent Crude-0.8700-0.94%$92.202023-09-29
CBCash-settled Butter00.00%$273.002023-09-29
CCCocoa-39.00-1.14%$3418.002023-09-29
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures00.00%$0.64522023-09-30
6BBritish Pound Futures00.00%$1.22012023-09-30
6CCanadian Dollar Futures-0.0038-0.52%$0.73772023-09-29
6EEuro FX Futures00.00%$1.06062023-09-30
6JJapanese Yen Futures00.00%$0.00672023-09-30
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures38.000.54%7086.00 AUD2023-09-29
DE30DAX Futures70.000.45%€15526.002023-09-29
DJDow Jones Futures-214.00-0.63%$33725.002023-09-29
DXDollar Index Futures-0.0600-0.06%$105.8152023-09-29
ESS&P 500 Futures-16.50-0.38%$4325.502023-09-29
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures0.34380.24%$144.28132022-09-15
FVUS 5 YR T-Note Futures-0.0547-0.05%$109.06252022-09-16
TNUltra 10-Year U.S. Treasury Note Futures-0.2969-0.24%$122.57812022-09-15
TYUS 10 YR T-Note Futures0.09370.09%$108.06252023-09-29
USUS 30 YR T-Bond Futures-0.25-0.19%$131.31252022-09-16
See All 9 Bonds Futures

Recent Futures News

Ready to start trading futures? Try NinjaTrader or Tradovate to get started.

Compare Futures Platforms