Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -0.0500 | -0.12% | $43.09 | 2024-05-03 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.8000 | -0.96% | $83.14 | 2024-05-03 |
| CB | Cash-settled Butter | 4.7250 | 1.50% | $315.725 | 2024-05-03 |
| CC | Cocoa | 833.00 | 10.26% | $8115.00 | 2024-05-03 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0047 | 0.71% | $0.6622 | 2024-05-03 |
| 6B | British Pound Futures | 0.0010 | 0.08% | $1.2547 | 2024-05-03 |
| 6C | Canadian Dollar Futures | -0.0004 | -0.05% | $0.7316 | 2024-05-03 |
| 6E | Euro FX Futures | 0.0039 | 0.36% | $1.0785 | 2024-05-03 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0066 | 2024-05-03 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 30.00 | 0.39% | 7662.50 AUD | 2024-05-03 |
| DE30 | DAX Futures | 49.3000 | 0.27% | €18183.50 | 2024-05-03 |
| DJ | Dow Jones Futures | 256.00 | 0.67% | $38382.00 | 2024-05-02 |
| DX | Dollar Index Futures | -0.2850 | -0.27% | $104.89 | 2024-05-03 |
| ES | S&P 500 Futures | 40.00 | 0.78% | $5150.25 | 2024-05-03 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.7343 | 0.66% | $111.7813 | 2024-05-03 |
| TY | US 10 YR T-Note Futures | 0.4688 | 0.43% | $108.3594 | 2024-05-02 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
