Want Real Time Gainers? Start a free 14 day trial
Gainers
Session: Jul 6, 2022 4:00 pm – Jul 7, 2022 9:54 am
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
USEA
United Maritime |
2.90 | 7.41 | 4.51 | 155.51% | 20.75M |
AREB
American Rebel Holdings |
0.75 | 1.29 | 0.54 | 71.91% | 16.22M |
GROV
Grove Collaborative Hldgs |
4.00 | 5.99 | 1.99 | 49.74% | 2.61M |
ALNA
Allena Pharma |
0.18 | 0.25 | 0.07 | 40.11% | 45.11M |
FFIE
Faraday Future |
4.54 | 5.91 | 1.37 | 30.17% | 12.14M |
KRBP
Kiromic BioPharma |
0.38 | 0.47 | 0.09 | 23.01% | 1.01M |
TYDE
Cryptyde |
1.21 | 1.45 | 0.24 | 19.83% | 8.96M |
OP
OceanPal |
0.45 | 0.54 | 0.09 | 19.36% | 1.39M |
LGVN
Longeveron |
6.09 | 7.10 | 1.01 | 16.58% | 15.81K |
PNBK
Patriot National Bancorp |
12.18 | 14.17 | 1.99 | 16.33% | 13.89K |
PALI
Palisade Bio |
0.43 | 0.50 | 0.07 | 16.28% | 20.65K |
TH
Target Hospitality |
4.95 | 5.75 | 0.80 | 16.16% | 26.71K |
SSU
SIGNA Sports United |
5.50 | 6.37 | 0.88 | 15.90% | 0.88K |
VEDU
Visionary Education Tech |
1.48 | 1.71 | 0.23 | 15.54% | 41.49K |
BBBY
Bed Bath & Beyond |
4.47 | 5.12 | 0.65 | 14.54% | 8.18M |
AGE
AgeX Therapeutics |
0.68 | 0.77 | 0.10 | 14.29% | 0.99K |
ADVM
Adverum Biotechnologies |
1.23 | 1.39 | 0.16 | 12.99% | 2.21M |
CDRO
Codere Online Luxembourg |
2.54 | 2.87 | 0.33 | 12.99% | 0.27K |
IMRN
Immuron |
2.21 | 2.49 | 0.28 | 12.67% | 4.81K |
AKTX
Akari Therapeutics |
0.95 | 1.07 | 0.12 | 12.62% | 12.91K |
Losers
Session: Jul 6, 2022 4:00 pm – Jul 7, 2022 9:54 am
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
RESI
Front Yard Residential |
5820.22 | 12.13 | -5808.09 | -99.80% | 0.90K |
DMAC
DiaMedica Therapeutics |
2.02 | 1.20 | -0.82 | -40.72% | 91.76K |
MINDP
MIND Technology |
13.40 | 8.75 | -4.65 | -34.71% | 18.56K |
CTMX
CytomX Therapeutics |
1.97 | 1.42 | -0.55 | -27.93% | 10.60M |
ENJY
Enjoy Technology |
0.42 | 0.32 | -0.10 | -23.37% | 3.55M |
WTRH
Waitr Hldgs |
0.27 | 0.21 | -0.05 | -19.26% | 5.15M |
USNA
Usana Health Sciences |
76.51 | 65.38 | -11.13 | -14.55% | 79.78K |
BIVI
BioVie |
1.94 | 1.66 | -0.28 | -14.44% | 14.08K |
FNHC
FedNat Holding |
0.40 | 0.36 | -0.05 | -11.71% | 26.43K |
OILD
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN |
7.61 | 6.75 | -0.86 | -11.31% | 22.47K |
NRGD
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
100.81 | 89.68 | -11.13 | -11.04% | 10.54K |
SOXS
Direxion Daily Semiconductor Bear 3x Shares |
70.48 | 62.83 | -7.65 | -10.86% | 1.33M |
MYNA
Mynaric |
8.57 | 7.69 | -0.88 | -10.22% | 1.95K |
AVTX
Avalo Therapeutics |
0.54 | 0.49 | -0.05 | -9.96% | 26.15K |
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
27.60 | 24.91 | -2.69 | -9.75% | 94.52K |
SNTG
Sentage Holdings |
0.54 | 0.49 | -0.05 | -9.71% | 20.95K |
GENE
Genetic Technologies |
1.54 | 1.39 | -0.15 | -9.52% | 59.34K |
KOLD
ProShares UltraShort Bloomberg Natural Gas |
40.22 | 36.43 | -3.79 | -9.43% | 70.76K |
MTP
Midatech Pharma |
0.72 | 0.66 | -0.07 | -9.07% | 3.31K |
RIBT
RiceBran Tech |
0.40 | 0.36 | -0.04 | -8.96% | 82.45K |
Stock News of the Day
Current Best Promotion
Disclosure
All investments involve risk, and there is always the possibility that you may lose money when you invest in securities or other financial products. The value of a given security may increase or decrease, and investors may lose money, including their original investment. You should consider your investment objectives carefully before investing. Webull Financial LLC, member FINRA & SIPC. Regulatory and Exchange Fees may apply.