March 24, 2020 11:35 AM 159 min read

Stocks That Hit 52-Week Highs On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

This morning 1422 companies reached new 52-week highs.

Noteworthy Mentions:

  • Tencent Holdings TCTZF was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was GenTech Hldgs GTEH
  • Green Thumb Industries GTBIF was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 83.33% afterwards.

The stocks that set new 52-week highs during the first half-hour of trading on Tuesday:

  • Tencent Holdings TCTZF shares achieved a new 52-week high on Tuesday morning, hitting $49.65 with a daily change of up 4.64%.
  • Tencent Holdings TCEHY stock on Tuesday broke to a yearly high of $48.10. Shares traded up 3.41%.
  • Nestle NSRGY stock set a new 52-week high of $99.71 Tuesday morning. Over the session, the stock traded up 3.41%.
  • Nestle NSRGF stock made a new 52-week high of $97.76 Tuesday. The stock was up 2.8% for the day.
  • Industrial And Comml Bank IDCBY stock made a new 52-week high of $13.45 Tuesday. The stock was up 3.67% for the day.
  • Roche Holding RHHVF shares set a new yearly high of $37.41 this morning. The stock was up 5.13% on the session.
  • Roche Holding RHHBY shares broke to $300.08 on Tuesday, setting a new 52-week high with a change of up 4.64%.
  • LVMH LVMUY stock on Tuesday broke to a yearly high of $72.91. Shares traded up 8.41%.
  • LVMH LVMHF stock on Tuesday broke to a yearly high of $366.00. Shares traded up 7.95%.
  • China Construction Bank CICHY stock on Tuesday broke to a yearly high of $16.40. Shares traded up 5.36%.
  • Ping An Insurance (Group) PNGAY stock on Tuesday broke to a yearly high of $9.80. Shares traded up 6.74%.
  • Ping An Insurance (Group) PIAIF shares broke to $19.70 on Tuesday, setting a new 52-week high with a change of up 3.57%.
  • China Merchants Bank Co CIHKY shares broke to $21.99 on Tuesday, setting a new 52-week high with a change of up 5.66%.
  • Royal Dutch Shell RYDBF shares reached a new 52-week high of $15.66 on Tuesday morning, moving up 20.19%.
  • Royal Dutch Shell RYDAF shares broke to $15.24 on Tuesday, setting a new 52-week high with a change of up 12.99%.
  • Agricultural Bank China ACGBY shares hit a new 52-week high of $9.64. The stock traded up 5.6% on the session.
  • L'Oreal LRLCY stock set a new 52-week high of $50.42 Tuesday morning. Over the session, the stock traded up 6.75%.
  • L'Oreal LRLCF shares hit a new 52-week high of $249.50. The stock traded down 0.26% on the session.
  • SAP SAPGF shares reached a new 52-week high of $105.99 on Tuesday morning, moving up 11.57%.
  • Bank Of China BACHY shares broke to $9.37 on Tuesday, setting a new 52-week high with a change of up 4.58%.
  • AIA Group AAIGF shares set a new yearly high of $8.06 this morning. The stock was up 7.59% on the session.
  • AIA Group AAGIY shares set a new 52-week high of $35.04 on Tuesday, moving up 4.96%.
  • ASML Holding ASMLF shares hit a yearly high of $251.10. The stock traded up 14.64% on the session.
  • Prosus PROSY stock made a new 52-week high of $13.03 Tuesday. The stock was up 7.19% for the day.
  • BHP Group BHPLF stock hit a yearly high price of $17.90. The stock was up 11.54% for the day.
  • Anheuser-Busch InBev BUDFF shares broke to $46.50 on Tuesday, setting a new 52-week high with a change of up 5.68%.
  • BP BPAQF shares were up 4.84% for the day, having made a 52-week high of $3.10.
  • GlaxoSmithKline GLAXF shares reached a new 52-week high of $17.80 on Tuesday morning, moving up 18.98%.
  • Allianz ALIZY shares broke to a new 52-week high of $167.50 on Tuesday. Shares of the company traded up 16.25%.
  • Allianz ALIZF shares were up 12.48% on Tuesday to hit a new 52-week high of $16.31 for a change of up 12.48%.
  • Siemens SMAWF shares hit a yearly high of $79.50. The stock traded up 9.2% on the session.
  • Siemens SIEGY shares were up 8.52% for the day, having made a 52-week high of $39.75.
  • Industria De Diseno IDEXY shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 10.38%.
  • Commonwealth Bank CMWAY shares hit a new 52-week high of $35.00. The stock traded up 9.93% on the session.
  • Nippon Telegraph NTTYY shares set a new yearly high of $23.12 this morning. The stock was up 0.67% on the session.
  • CSL CSLLY shares hit $86.99 on Tuesday morning, setting a new 52-week high for a change of up 7.88%.
  • Volkswagen VWAPY stock made a new 52-week high of $127.46 Tuesday. The stock was up 12.9% for the day.
  • Volkswagen VWAGY stock on Tuesday broke to a yearly high of $12.11. Shares traded up 7.91%.
  • Volkswagen VLKPF shares hit a new 52-week high of $118.25. The stock traded up 5.69% on the session.
  • Volkswagen VLKAF shares were up 5.58% on Tuesday to hit a new 52-week high of $11.41 for a change of up 5.58%.
  • Sony SNEJF shares hit a new 52-week high of $56.30. The stock traded up 9.64% on the session.
  • Sberbank of Russia SBRCY shares broke to a new 52-week high of $9.90 on Tuesday. Shares of the company traded up 4.38%.
  • SoftBank Group SFTBY shares hit $36.10 on Tuesday morning, setting a new 52-week high for a change of up 17.59%.
  • SoftBank Group SFTBF shares were up 11.52% for the day, having made a 52-week high of $17.90.
  • Enel ENLAY shares broke to a new 52-week high of $6.78 on Tuesday. Shares of the company traded up 5.44%.
  • Hermes International HESAY shares hit a yearly high of $706.20. The stock traded up 6.37% on the session.
  • Hermes International HESAF shares were up 5.44% on Tuesday to hit a new 52-week high of $68.56 for a change of up 5.44%.
  • Rio Tinto RTPPF shares hit a new 52-week high of $40.29. The stock traded up 5.8% on the session.
  • Deutsche Telekom DTEGY shares hit a new 52-week high of $13.19. The stock traded up 9.55% on the session.
  • Deutsche Telekom DTEGF stock made a new 52-week high of $12.76 Tuesday. The stock was up 3.38% for the day.
  • Meituan Dianping MPNGY shares were up 7.32% on Tuesday morning to hit a new 52-week high of $22.22.
  • Meituan Dianping MPNGF stock hit a yearly high price of $11.15. The stock was up 6.19% for the day.
  • Naspers NPSNY stock on Tuesday broke to a yearly high of $26.64. Shares traded up 8.3%.
  • Bayer BAYZF shares were up 7.2% on Tuesday morning to hit a new 52-week high of $55.64.
  • Bayer BAYRY shares reached a new 52-week high of $13.53 on Tuesday morning, moving up 4.17%.
  • Kering PPRUY shares were up 8.71% on Tuesday to hit a new 52-week high of $462.00 for a change of up 8.71%.
  • Kering PPRUF shares hit a new 52-week high of $46.68. The stock traded up 5.49% on the session.
  • KDDI KDDIY shares reached a new 52-week high of $15.12 on Tuesday morning, moving up 5.32%.
  • Iberdrola IBDSF stock made a new 52-week high of $8.71 Tuesday. The stock was up 3.63% for the day.
  • Iberdrola IBDRY shares broke to a new 52-week high of $37.27 on Tuesday. Shares of the company traded up 3.48%.
  • Gazprom OGZPY shares set a new 52-week high of $4.55 on Tuesday, moving up 5.99%.
  • Recruit Holdings Co RCRUY shares broke to $5.29 on Tuesday, setting a new 52-week high with a change of up 1.83%.
  • Essilorluxottica ESLOY shares were up 8.18% on Tuesday to hit a new 52-week high of $57.57 for a change of up 8.18%.
  • Air Liquide AIQUY shares set a new yearly high of $23.66 this morning. The stock was up 5.75% on the session.
  • Zurich Insurance Group ZURVY shares reached a new 52-week high of $30.95 on Tuesday morning, moving up 11.46%.
  • Fast Retailing Co FRCOY shares set a new yearly high of $45.45 this morning. The stock was up 19.14% on the session.
  • Fast Retailing Co FRCOF shares broke to a new 52-week high of $417.00 on Tuesday. Shares of the company traded up 16.49%.
  • BNP Paribas BNPQY shares set a new 52-week high of $14.58 on Tuesday, moving up 6.27%.
  • Lukoil LUKOY stock set a new 52-week high of $58.01 Tuesday morning. Over the session, the stock traded up 6.55%.
  • Westpac Banking WEBNF shares set a new yearly high of $9.31 this morning. The stock was up 23.47% on the session.
  • Safran SAFRY shares broke to $71.69 on Tuesday, setting a new 52-week high with a change of up 16.35%.
  • Safran SAFRF stock made a new 52-week high of $18.48 Tuesday. The stock was up 15.87% for the day.
  • Chugai Pharmaceutical CHGCY stock made a new 52-week high of $221.95 Tuesday. The stock was up 1.2% for the day.
  • Schneider Electric SBGSY shares reached a new 52-week high of $79.28 on Tuesday morning, moving up 10.19%.
  • Schneider Electric SBGSF shares reached a new 52-week high of $15.90 on Tuesday morning, moving up 7.09%.
  • AXA AXAHY shares achieved a new 52-week high on Tuesday morning, hitting $16.70 with a daily change of up 15.76%.
  • adidas ADDYY stock made a new 52-week high of $208.84 Tuesday. The stock was up 6.4% for the day.
  • adidas ADDDF shares set a new yearly high of $103.26 this morning. The stock was up 6.11% on the session.
  • Basf BASFY shares broke to a new 52-week high of $11.47 on Tuesday. Shares of the company traded up 7.79%.
  • Vodafone Group VODPF stock made a new 52-week high of $1.36 Tuesday. The stock was up 7.56% for the day.
  • Merck MKKGY shares broke to $97.57 on Tuesday, setting a new 52-week high with a change of up 14.12%.
  • Merck MKGAF stock made a new 52-week high of $19.34 Tuesday. The stock was up 5.21% for the day.
  • Wal - Mart de Mexico SAB WMMVY shares hit $21.76 on Tuesday morning, setting a new 52-week high for a change of up 4.65%.
  • Wal - Mart de Mexico SAB WMMVF stock hit a yearly high price of $2.25. The stock was up 4.39% for the day.
  • Equinor STOHF shares achieved a new 52-week high on Tuesday morning, hitting $10.16 with a daily change of up 10.54%.
  • Daimler DMLRY stock made a new 52-week high of $7.17 Tuesday. The stock was up 15.47% for the day.
  • Daimler DDAIF stock made a new 52-week high of $28.88 Tuesday. The stock was up 15.03% for the day.
  • Sumitomo Mitsui Financial SMFNF shares reached a new 52-week high of $25.88 on Tuesday morning, moving up 21.65%.
  • Shin-Etsu Chemical SHECY shares set a new yearly high of $24.06 this morning. The stock was up 5.29% on the session.
  • Mining and Metallurgical NILSY shares set a new yearly high of $24.64 this morning. The stock was up 18.71% on the session.
  • Siemens Healthineers SMMNY shares broke to $19.36 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • National Australia Bank NABZY shares were up 6.97% on Tuesday to hit a new 52-week high of $4.61 for a change of up 6.97%.
  • Atlas Copco ATLKY stock set a new 52-week high of $28.54 Tuesday morning. Over the session, the stock traded up 9.21%.
  • Atlas Copco ATLCY shares broke to a new 52-week high of $24.58 on Tuesday. Shares of the company traded up 7.17%.
  • ANZ Bank ANZBY stock made a new 52-week high of $9.19 Tuesday. The stock was up 13.14% for the day.
  • ANZ Bank ANEWF shares broke to $9.19 on Tuesday, setting a new 52-week high with a change of up 8.49%.
  • Jardine Matheson Holdings JMHLY shares hit a new 52-week high of $48.21. The stock traded up 1.66% on the session.
  • Orsted DOGEF shares broke to a new 52-week high of $92.50 on Tuesday. Shares of the company traded up 6.93%.
  • Orsted DNNGY shares set a new 52-week high of $30.73 on Tuesday, moving up 2.46%.
  • Pernod Ricard PDRDY stock made a new 52-week high of $27.30 Tuesday. The stock was up 3.39% for the day.
  • Pernod Ricard PDRDF stock hit a yearly high price of $142.70. The stock was up 3.19% for the day.
  • Eni EIPAF stock on Tuesday broke to a yearly high of $8.88. Shares traded flat%.
  • Nintendo Co NTDOY stock set a new 52-week high of $45.90 Tuesday morning. Over the session, the stock traded up 4.23%.
  • DBS Group Holdings DBSDY shares were up 12.16% on Tuesday morning to hit a new 52-week high of $52.80.
  • China Shenhua Energy Co CSUAY shares were up 1.79% on Tuesday to hit a new 52-week high of $6.83 for a change of up 1.79%.
  • ZTE ZTCOY shares were up 10.63% on Tuesday morning to hit a new 52-week high of $6.00.
  • ZTE ZTCOF stock set a new 52-week high of $2.99 Tuesday morning. Over the session, the stock traded up 7.94%.
  • Electricite de France ECIFY shares reached a new 52-week high of $1.42 on Tuesday morning, moving up 5.19%.
  • Intesa Sanpaolo ISNPY shares were up 9.34% for the day, having made a 52-week high of $10.04.
  • Daikin Industries DKILY stock made a new 52-week high of $13.05 Tuesday. The stock was up 3.41% for the day.
  • BMW BMWYY shares broke to a new 52-week high of $47.09 on Tuesday. Shares of the company traded up 12.12%.
  • BMW BAMXF stock set a new 52-week high of $15.78 Tuesday morning. Over the session, the stock traded up 9.41%.
  • Hong Kong Exchanges HKXCY shares hit $29.21 on Tuesday morning, setting a new 52-week high for a change of up 8.09%.
  • Hong Kong Exchanges HKXCF shares hit a yearly high of $28.05. The stock traded up 6.55% on the session.
  • Sun Hung Kai Properties SUHJY shares hit a yearly high of $12.65. The stock traded up 5.81% on the session.
  • Anhui Conch Cement Co AHCHY stock hit a yearly high price of $34.04. The stock was up 4.93% for the day.
  • Dassault Systemes DASTY shares hit $139.21 on Tuesday morning, setting a new 52-week high for a change of up 10.68%.
  • Engie ENGIY shares set a new yearly high of $11.02 this morning. The stock was up 6.13% on the session.
  • Hang Seng Bank HSNGY shares hit a new 52-week high of $17.00. The stock traded up 2.88% on the session.
  • Sands China SCHYY shares broke to $37.80 on Tuesday, setting a new 52-week high with a change of up 9.09%.
  • Sands China SCHYF shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 2.84%.
  • Singapore Telecom SGAPY shares achieved a new 52-week high on Tuesday morning, hitting $17.22 with a daily change of up 9.87%.
  • Compass Group CMPGY shares hit $12.59 on Tuesday morning, setting a new 52-week high for a change of up 8.78%.
  • Compass Group CMPGF shares broke to a new 52-week high of $12.29 on Tuesday. Shares of the company traded up 7.89%.
  • Credit Agricole CRARF stock made a new 52-week high of $7.41 Tuesday. The stock was up 4.76% for the day.
  • Kao KAOOY shares were up 0.31% on Tuesday morning to hit a new 52-week high of $15.91.
  • Hon Hai Precision HNHPF shares were up 5.42% for the day, having made a 52-week high of $4.68.
  • Cie Financiere Richemont CFRUY shares achieved a new 52-week high on Tuesday morning, hitting $54.83 with a daily change of up 4.24%.
  • Cie Financiere Richemont CFRHF stock set a new 52-week high of $5.45 Tuesday morning. Over the session, the stock traded up 1.2%.
  • Henkel AG & Co HENOY shares reached a new 52-week high of $18.70 on Tuesday morning, moving up 7.02%.
  • Henkel AG & Co HENKY stock set a new 52-week high of $16.54 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Nidec NJDCY stock made a new 52-week high of $24.29 Tuesday. The stock was down 4.13% for the day.
  • Investor IVSBF shares broke to $39.10 on Tuesday, setting a new 52-week high with a change of flat%.
  • Hitachi HTHIY shares set a new 52-week high of $54.79 on Tuesday, moving up 12.08%.
  • Hitachi HTHIF stock set a new 52-week high of $25.25 Tuesday morning. Over the session, the stock traded down 0.16%.
  • Murata Manufacturing MRAAY shares set a new yearly high of $43.89 this morning. The stock was up 9.99% on the session.
  • Murata Manufacturing MRAAF shares hit a yearly high of $12.76. The stock traded up 2.67% on the session.
  • Deutsche Post DPSGY shares were up 9.03% on Tuesday morning to hit a new 52-week high of $24.98.
  • Tokio Marine Holdings TKOMY shares set a new 52-week high of $46.31 on Tuesday, moving up 6.77%.
  • China Overseas Land & Inv CAOVY stock on Tuesday broke to a yearly high of $15.02. Shares traded up 2.77%.
  • BOC Hong Kong Holdings BHKLY shares set a new 52-week high of $54.99 on Tuesday, moving up 4.0%.
  • Munchener MURGY shares set a new yearly high of $20.13 this morning. The stock was up 20.63% on the session.
  • Munchener MURGF shares broke to $196.02 on Tuesday, setting a new 52-week high with a change of flat%.
  • Fanuc FANUY stock set a new 52-week high of $143.46 Tuesday morning. Over the session, the stock traded up 15.37%.
  • Fanuc FANUF stock on Tuesday broke to a yearly high of $13.95. Shares traded up 13.83%.
  • ITOCHU ITOCY shares were up 7.26% on Tuesday to hit a new 52-week high of $42.95 for a change of up 7.26%.
  • ITOCHU ITOCF stock on Tuesday broke to a yearly high of $19.25. Shares traded up 4.05%.
  • Tokyo Electron TOELY stock made a new 52-week high of $46.80 Tuesday. The stock was up 15.93% for the day.
  • Tokyo Electron TOELF stock made a new 52-week high of $182.19 Tuesday. The stock was up 5.62% for the day.
  • Telefonica TEFOF shares hit a new 52-week high of $4.64. The stock traded up 13.23% on the session.
  • Japan Tobacco JAPAY stock set a new 52-week high of $8.99 Tuesday morning. Over the session, the stock traded down 0.58%.
  • MTR MTCPY shares were up 17.29% for the day, having made a 52-week high of $16.35.
  • London Stock Exchange Gr LNSTY shares broke to $20.21 on Tuesday, setting a new 52-week high with a change of up 9.01%.
  • CK Hutchison Holdings CKHUF shares achieved a new 52-week high on Tuesday morning, hitting $6.08 with a daily change of down 1.43%.
  • Oversea-Chinese Banking OVCHY shares hit a new 52-week high of $12.36. The stock traded up 7.48% on the session.
  • Astellas Pharma ALPMY shares hit a new 52-week high of $14.22. The stock traded up 6.22% on the session.
  • Glencore GLNCY shares were up 10.2% on Tuesday morning to hit a new 52-week high of $2.85.
  • Glencore GLCNF stock on Tuesday broke to a yearly high of $1.49. Shares traded up 5.88%.
  • Xiaomi XIACY shares broke to $6.59 on Tuesday, setting a new 52-week high with a change of up 8.8%.
  • Xiaomi XIACF shares were up 5.58% on Tuesday to hit a new 52-week high of $1.36 for a change of up 5.58%.
  • Tesco TSCDY shares were up 0.4% on Tuesday morning to hit a new 52-week high of $7.59.
  • Hong Kong and China Gas HOKCY shares set a new yearly high of $1.69 this morning. The stock was up 3.85% on the session.
  • Swiss Re SSREY shares were up 13.73% on Tuesday morning to hit a new 52-week high of $61.57.
  • Swiss Re SSREF stock made a new 52-week high of $15.99 Tuesday. The stock was up 8.47% for the day.
  • Denso DNZOY shares achieved a new 52-week high on Tuesday morning, hitting $15.70 with a daily change of up 0.95%.
  • Gazprom Neft GZPFY stock made a new 52-week high of $18.61 Tuesday. The stock was up 14.66% for the day.
  • Macquarie Group MQBKY shares hit a yearly high of $49.65. The stock traded up 14.56% on the session.
  • Nordea Bank NRDBY shares were up 5.84% for the day, having made a 52-week high of $5.19.
  • Nordea Bank NBNKF shares hit a yearly high of $5.17. The stock traded up 5.61% on the session.
  • Anglo American NGLOY shares broke to $7.30 on Tuesday, setting a new 52-week high with a change of up 17.8%.
  • Anglo American AAUKF shares broke to $14.23 on Tuesday, setting a new 52-week high with a change of up 9.48%.
  • Volvo VOLVF stock on Tuesday broke to a yearly high of $9.70. Shares traded up 7.74%.
  • Volvo VLVLY stock hit a yearly high price of $10.38. The stock was up 3.16% for the day.
  • KBC KBCSY stock on Tuesday broke to a yearly high of $25.93. Shares traded up 6.63%.
  • Mitsui & Co MITSY shares reached a new 52-week high of $297.10 on Tuesday morning, moving up 6.62%.
  • Mitsui & Co MITSF shares were up 3.81% on Tuesday morning to hit a new 52-week high of $13.86.
  • Telstra Corp TTRAF shares set a new yearly high of $9.57 this morning. The stock was up 7.23% on the session.
  • Telstra Corp TLSYY shares were up 2.2% for the day, having made a 52-week high of $1.86.
  • Mitsubishi Electric MIELY stock made a new 52-week high of $23.95 Tuesday. The stock was down 1.38% for the day.
  • Surgutneftegas SGTZY shares were up 10.0% for the day, having made a 52-week high of $3.64.
  • Experian EXPGY stock hit a yearly high price of $24.00. The stock was up 10.45% for the day.
  • Wesfarmers WFAFY shares set a new yearly high of $9.83 this morning. The stock was up 11.2% on the session.
  • Neste NTOIY shares set a new yearly high of $13.44 this morning. The stock was up 6.25% on the session.
  • Amadeus IT Group AMADY shares were up 4.45% on Tuesday to hit a new 52-week high of $44.99 for a change of up 4.45%.
  • Banco do Brasil BB Brasil BDORY stock made a new 52-week high of $5.03 Tuesday. The stock was up 13.42% for the day.
  • Hennes & Mauritz HNNMY shares hit $2.31 on Tuesday morning, setting a new 52-week high for a change of up 10.05%.
  • Hennes & Mauritz HMRZF shares were up 9.62% on Tuesday morning to hit a new 52-week high of $11.50.
  • SMC SMCAY shares set a new 52-week high of $20.70 on Tuesday, moving up 11.78%.
  • Tatneft OAOFY shares were up 17.56% on Tuesday to hit a new 52-week high of $44.46 for a change of up 17.56%.
  • Lonza Group LZAGY shares broke to a new 52-week high of $35.81 on Tuesday. Shares of the company traded up 10.0%.
  • United Overseas Bank UOVEY stock made a new 52-week high of $27.05 Tuesday. The stock was up 6.76% for the day.
  • KONE KNYJF shares set a new yearly high of $52.10 this morning. The stock was up 4.62% on the session.
  • Deutsche Boerse DBOEY stock set a new 52-week high of $12.15 Tuesday morning. Over the session, the stock traded up 9.7%.
  • LafargeHolcim HCMLY shares reached a new 52-week high of $6.70 on Tuesday morning, moving up 10.28%.
  • Swisscom SCMWY shares achieved a new 52-week high on Tuesday morning, hitting $52.62 with a daily change of up 5.37%.
  • UniCredit UNCFF stock hit a yearly high price of $8.80. The stock was up 8.64% for the day.
  • Longfor Group Holdings LGFRY shares were up 7.07% on Tuesday morning to hit a new 52-week high of $43.31.
  • UniCredit UNCRY shares broke to $4.36 on Tuesday, setting a new 52-week high with a change of up 8.5%.
  • Schindler Holding SHLAF shares were up 5.96% on Tuesday to hit a new 52-week high of $216.00 for a change of up 5.96%.
  • Associated British Foods ASBFY shares achieved a new 52-week high on Tuesday morning, hitting $19.63 with a daily change of up 0.71%.
  • Coloplast CLPBY shares achieved a new 52-week high on Tuesday morning, hitting $13.78 with a daily change of up 3.1%.
  • Mitsubishi Estate Co MITEY shares set a new 52-week high of $14.64 on Tuesday, moving up 14.23%.
  • CLP Holdings CLPHY shares hit a new 52-week high of $9.24. The stock traded up 4.42% on the session.
  • Adyen ADYEY shares reached a new 52-week high of $15.69 on Tuesday morning, moving up 4.18%.
  • Telefonaktiebolaget L M ERIXF shares set a new yearly high of $7.41 this morning. The stock was up 1.9% on the session.
  • Mitsui Fudosan Co MTSFY shares broke to a new 52-week high of $50.06 on Tuesday. Shares of the company traded up 14.58%.
  • Fresenius FSNUY shares set a new 52-week high of $8.99 on Tuesday, moving up 11.75%.
  • Shiseido Co SSDOY shares were up 10.32% on Tuesday morning to hit a new 52-week high of $56.58.
  • DNB DNHBY shares reached a new 52-week high of $9.79 on Tuesday morning, moving up 8.43%.
  • Infineon Technologies IFNNY shares were up 8.18% on Tuesday morning to hit a new 52-week high of $14.22.
  • Bank Mandiri (Persero) PPERY stock on Tuesday broke to a yearly high of $5.23. Shares traded up 20.32%.
  • Bank Mandiri (Persero) PPERF shares hit a new 52-week high of $0.27. The stock traded down 3.75% on the session.
  • Telenor TELNY stock set a new 52-week high of $13.35 Tuesday morning. Over the session, the stock traded up 2.18%.
  • Sika SXYAY shares reached a new 52-week high of $15.67 on Tuesday morning, moving up 12.67%.
  • BAE Sys BAESY shares set a new 52-week high of $5.35 on Tuesday, moving up 7.9%.
  • BAE Sys BAESF shares hit $21.67 on Tuesday morning, setting a new 52-week high for a change of up 5.53%.
  • Sampo SAXPY stock hit a yearly high price of $14.33. The stock was up 14.08% for the day.
  • Assa Abloy ASAZY shares broke to $8.14 on Tuesday, setting a new 52-week high with a change of up 4.51%.
  • Otsuka Holdings OTSKY shares broke to a new 52-week high of $17.44 on Tuesday. Shares of the company traded up 4.59%.
  • Kyocera KYOCY shares were up 4.03% on Tuesday to hit a new 52-week high of $58.00 for a change of up 4.03%.
  • ANTA Sports Products ANPDY shares set a new 52-week high of $7.10 on Tuesday, moving up 13.6%.
  • ANTA Sports Products ANPDF stock on Tuesday broke to a yearly high of $176.57. Shares traded up 8.73%.
  • Legal & General Group LGGNY shares achieved a new 52-week high on Tuesday morning, hitting $9.37 with a daily change of up 17.59%.
  • Beiersdorf BDRFY shares hit a yearly high of $20.16. The stock traded up 5.83% on the session.
  • Societe Generale SCGLY stock on Tuesday broke to a yearly high of $3.18. Shares traded up 8.62%.
  • Societe Generale SCGLF shares hit $15.54 on Tuesday morning, setting a new 52-week high for a change of up 8.07%.
  • Panasonic PCRFY shares were up 6.67% on Tuesday to hit a new 52-week high of $7.40 for a change of up 6.67%.
  • Panasonic PCRFF shares hit a new 52-week high of $7.12. The stock traded up 5.97% on the session.
  • Standard Chartered SCBFY stock set a new 52-week high of $10.57 Tuesday morning. Over the session, the stock traded up 8.23%.
  • E.ON EONGY shares set a new yearly high of $8.80 this morning. The stock was up 4.91% on the session.
  • CK Asset Holdings CHKGF shares broke to $4.50 on Tuesday, setting a new 52-week high with a change of flat%.
  • DSV Panalpina DSDVY shares broke to a new 52-week high of $37.39 on Tuesday. Shares of the company traded up 8.71%.
  • BYD BYDDY stock hit a yearly high price of $9.33. The stock was up 5.87% for the day.
  • BYD BYDDF shares broke to a new 52-week high of $4.76 on Tuesday. Shares of the company traded up 5.83%.
  • Malayan Banking MLYBY stock set a new 52-week high of $3.60 Tuesday morning. Over the session, the stock traded up 15.65%.
  • Continental CTTAY stock hit a yearly high price of $6.86. The stock was up 9.59% for the day.
  • Compagnie de Saint-Gobain CODYY shares broke to a new 52-week high of $4.25 on Tuesday. Shares of the company traded up 10.26%.
  • Carnival CUKPF shares achieved a new 52-week high on Tuesday morning, hitting $12.20 with a daily change of flat%.
  • Henderson Land Dev HLDCY shares hit a yearly high of $3.71. The stock traded up 5.4% on the session.
  • Eisai Co ESALY shares reached a new 52-week high of $63.90 on Tuesday morning, moving up 5.69%.
  • SGS SGSOY shares hit a new 52-week high of $22.77. The stock traded up 7.98% on the session.
  • Fujitsu FJTSY shares set a new yearly high of $15.96 this morning. The stock was up 5.63% on the session.
  • Repsol REPYY shares hit a new 52-week high of $7.26. The stock traded up 12.73% on the session.
  • Repsol REPYF shares set a new 52-week high of $6.82 on Tuesday, moving up 4.53%.
  • Komatsu KMTUY shares set a new yearly high of $16.50 this morning. The stock was up 10.48% on the session.
  • Hannover Rueck HVRRY shares reached a new 52-week high of $69.38 on Tuesday morning, moving up 15.19%.
  • Legrand LGRDY stock hit a yearly high price of $12.10. The stock was up 13.2% for the day.
  • Suzuki Motor SZKMY shares broke to a new 52-week high of $100.80 on Tuesday. Shares of the company traded up 14.75%.
  • Nokia NOKBF shares were up 10.28% for the day, having made a 52-week high of $2.88.
  • Daiwa House Industry DWAHY shares were up 3.64% on Tuesday to hit a new 52-week high of $23.85 for a change of up 3.64%.
  • Olympus OCPNY shares were up 10.97% on Tuesday morning to hit a new 52-week high of $13.66.
  • Capgemini CGEMY shares reached a new 52-week high of $15.95 on Tuesday morning, moving up 8.97%.
  • Constellation Software CNSWF shares set a new 52-week high of $855.55 on Tuesday, moving up 4.66%.
  • Hexagon HXGBY shares set a new 52-week high of $37.63 on Tuesday, moving up 7.8%.
  • Skandinaviska Enskilda SVKEF shares were up 8.53% for the day, having made a 52-week high of $6.55.
  • Sandvik SDVKY stock set a new 52-week high of $12.33 Tuesday morning. Over the session, the stock traded up 9.55%.
  • Fortescue Metals Group FSUMF shares hit a yearly high of $6.03. The stock traded up 8.6% on the session.
  • Fortescue Metals Group FSUGY stock set a new 52-week high of $12.08 Tuesday morning. Over the session, the stock traded up 5.95%.
  • Akzo Nobel AKZOY shares set a new 52-week high of $20.11 on Tuesday, moving up 7.55%.
  • SSE SSEZY shares hit a new 52-week high of $13.93. The stock traded up 18.69% on the session.
  • SSE SSEZF stock set a new 52-week high of $13.72 Tuesday morning. Over the session, the stock traded up 10.32%.
  • Ferguson FERGY shares were up 9.77% on Tuesday morning to hit a new 52-week high of $5.36.
  • SECOM Co SOMLY shares hit $18.60 on Tuesday morning, setting a new 52-week high for a change of up 10.72%.
  • Svenska Handelsbanken SVNLY shares were up 3.06% on Tuesday to hit a new 52-week high of $3.82 for a change of up 3.06%.
  • Subaru FUJHY shares hit $10.22 on Tuesday morning, setting a new 52-week high for a change of up 12.09%.
  • A. P. Moller Maersk AMKBY shares broke to $790.00 on Tuesday, setting a new 52-week high with a change of up 9.56%.
  • A. P. Moller Maersk AMKBF shares hit $749.00 on Tuesday morning, setting a new 52-week high for a change of up 3.25%.
  • A. P. Moller Maersk AMKAF shares were up 3.0% on Tuesday to hit a new 52-week high of $3.87 for a change of up 3.0%.
  • Vestas Wind Systems VWSYF shares hit a new 52-week high of $75.32. The stock traded up 8.5% on the session.
  • Vestas Wind Systems VWDRY shares were up 5.9% for the day, having made a 52-week high of $25.13.
  • Koninklijke DSM RDSMY stock hit a yearly high price of $26.30. The stock was up 5.3% for the day.
  • MS&AD Insurance Group MSADY shares were down 3.08% on Tuesday morning to hit a new 52-week high of $13.89.
  • Atlantia ATASY shares were up 6.76% for the day, having made a 52-week high of $6.52.
  • Atlantia ATASF shares reached a new 52-week high of $13.00 on Tuesday morning, moving up 5.38%.
  • WuXi Biologics (Cayman) WXXWY shares set a new yearly high of $25.14 this morning. The stock was up 4.53% on the session.
  • Imperial Brands IMBBY shares reached a new 52-week high of $15.57 on Tuesday morning, moving up 5.37%.
  • Porsche Automobil Holding POAHY shares were up 10.88% for the day, having made a 52-week high of $38.70.
  • Porsche Automobil Holding POAHF shares hit a new 52-week high of $3.84. The stock traded up 7.77% on the session.
  • Michelin MGDDY stock made a new 52-week high of $15.78 Tuesday. The stock was up 3.48% for the day.
  • RWE RWEOY shares set a new yearly high of $24.24 this morning. The stock was up 5.96% on the session.
  • Sumitomo SSUMF shares were up 5.41% on Tuesday morning to hit a new 52-week high of $10.71.
  • OMV OMVKY shares reached a new 52-week high of $26.94 on Tuesday morning, moving up 11.07%.
  • Anglo American Platinum ANGPY shares achieved a new 52-week high on Tuesday morning, hitting $6.00 with a daily change of up 20.88%.
  • Wirecard WRCDF shares hit a yearly high of $50.17. The stock traded up 17.97% on the session.
  • Wirecard WCAGY stock made a new 52-week high of $106.40 Tuesday. The stock was up 8.15% for the day.
  • Wilmar International WLMIY shares set a new 52-week high of $20.86 on Tuesday, moving up 10.37%.
  • BT Group BTGOF stock on Tuesday broke to a yearly high of $1.47. Shares traded up 5.93%.
  • EXOR EXXRF stock made a new 52-week high of $45.50 Tuesday. The stock was up 32.95% for the day.
  • Geberit GBERY stock set a new 52-week high of $42.69 Tuesday morning. Over the session, the stock traded up 5.93%.
  • Aviva AVVIY shares set a new yearly high of $5.45 this morning. The stock was up 10.31% on the session.
  • Hanjaya Mandala Sampoerna PHJMF shares were up 1.1% on Tuesday to hit a new 52-week high of $0.10 for a change of up 1.1%.
  • Telia Company TLSNY shares were up 1.52% on Tuesday morning to hit a new 52-week high of $6.88.
  • CaixaBank CIXPF shares set a new yearly high of $1.77 this morning. The stock was up 6.81% on the session.
  • CaixaBank CAIXY shares broke to $0.56 on Tuesday, setting a new 52-week high with a change of up 5.36%.
  • Kuehne + Nagel Intl KHNGY stock made a new 52-week high of $26.39 Tuesday. The stock was up 9.19% for the day.
  • Woodside Petroleum WOPEY shares were up 9.12% on Tuesday morning to hit a new 52-week high of $9.70.
  • Woodside Petroleum WOPEF stock made a new 52-week high of $9.02 Tuesday. The stock was up 2.84% for the day.
  • Peugeot PUGOY stock set a new 52-week high of $12.47 Tuesday morning. Over the session, the stock traded up 9.34%.
  • Swedbank SWDBY shares were up 1.55% on Tuesday morning to hit a new 52-week high of $11.24.
  • Toyota Industries TYIDY stock set a new 52-week high of $45.30 Tuesday morning. Over the session, the stock traded up 4.88%.
  • Z Holdings YAHOY shares broke to $6.48 on Tuesday, setting a new 52-week high with a change of up 15.65%.
  • Z Holdings YAHOF shares set a new yearly high of $3.00 this morning. The stock was up 5.26% on the session.
  • Sunny Optical Technology SOTGY shares were up 8.61% on Tuesday morning to hit a new 52-week high of $137.35.
  • Polyus OPYGY shares reached a new 52-week high of $58.75 on Tuesday morning, moving up 7.6%.
  • EDP EDPFY shares hit $35.29 on Tuesday morning, setting a new 52-week high for a change of up 6.35%.
  • UPM-Kymmene UPMMY shares set a new yearly high of $23.75 this morning. The stock was up 5.09% on the session.
  • Geely Automobile Holdings GELYY shares were up 11.7% for the day, having made a 52-week high of $30.00.
  • Geely Automobile Holdings GELYF shares broke to a new 52-week high of $1.46 on Tuesday. Shares of the company traded up 10.69%.
  • Weichai Power WEICY stock on Tuesday broke to a yearly high of $12.99. Shares traded up 7.31%.
  • Grupo Financiero Banorte GBOOY shares set a new yearly high of $13.70 this morning. The stock was up 5.64% on the session.
  • Veolia Environnement VEOEY stock on Tuesday broke to a yearly high of $19.40. Shares traded up 5.12%.
  • Power Assets Holdings HGKGF shares hit a new 52-week high of $5.63. The stock traded up 0.54% on the session.
  • Rolls-Royce Holdings RYCEY stock on Tuesday broke to a yearly high of $4.19. Shares traded up 6.49%.
  • Rolls-Royce Holdings RYCEF shares set a new yearly high of $4.10 this morning. The stock was up 5.05% on the session.
  • Standard Bank Group SGBLY shares achieved a new 52-week high on Tuesday morning, hitting $5.59 with a daily change of up 17.75%.
  • Knorr-Bremse KNRRY shares set a new yearly high of $21.09 this morning. The stock was up 5.77% on the session.
  • Power Corp of Canada PWCDF shares hit a yearly high of $13.75. The stock traded up 13.57% on the session.
  • Sodexo SDXAY stock made a new 52-week high of $13.12 Tuesday. The stock was up 5.09% for the day.
  • WH Group WHGRF stock set a new 52-week high of $18.17 Tuesday morning. Over the session, the stock traded up 15.7%.
  • WH Group WHGLY shares set a new yearly high of $0.83 this morning. The stock was up 1.22% on the session.
  • Sysmex SSMXY shares reached a new 52-week high of $32.18 on Tuesday morning, moving up 3.26%.
  • Genmab GNMSF stock made a new 52-week high of $182.54 Tuesday. The stock was up 5.03% for the day.
  • Techtronic Industries Co TTNDY shares achieved a new 52-week high on Tuesday morning, hitting $30.68 with a daily change of up 9.46%.
  • MTU Aero Engines MTUAY shares were up 3.35% on Tuesday morning to hit a new 52-week high of $63.52.
  • Deutsche Wohnen DTCWY shares set a new 52-week high of $17.03 on Tuesday, moving up 5.69%.
  • Toshiba TOSYY shares were up 15.21% on Tuesday morning to hit a new 52-week high of $11.38.
  • Sonova Holding SONVY shares broke to $32.16 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Asahi Kasei AHKSY shares hit a yearly high of $6.11. The stock traded up 9.02% on the session.
  • Asahi Kasei AHKSF shares hit $13.11 on Tuesday morning, setting a new 52-week high for a change of up 5.62%.
  • Shimano SMNNY shares broke to a new 52-week high of $14.21 on Tuesday. Shares of the company traded down 4.29%.
  • BB Seguridade BBSEY shares were up 22.93% for the day, having made a 52-week high of $4.93.
  • Informa IFJPY stock set a new 52-week high of $9.82 Tuesday morning. Over the session, the stock traded up 9.06%.
  • Thai Beverage TBVPF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 4.21%.
  • Ashtead Group ASHTY shares hit a yearly high of $69.00. The stock traded up 15.17% on the session.
  • Ashtead Group ASHTF shares broke to $16.72 on Tuesday, setting a new 52-week high with a change of up 6.23%.
  • Sompo Holdings SMPNY stock made a new 52-week high of $12.93 Tuesday. The stock was up 7.66% for the day.
  • Galp Energia SGPS GLPEY shares set a new 52-week high of $4.89 on Tuesday, moving up 9.89%.
  • Inpex IPXHY shares reached a new 52-week high of $5.76 on Tuesday morning, moving up 30.67%.
  • Epiroc EPOKY stock made a new 52-week high of $8.48 Tuesday. The stock was up 10.94% for the day.
  • TDK TTDKY stock hit a yearly high price of $75.68. The stock was up 18.17% for the day.
  • Wheelock and Co WHLKY shares were up 7.15% for the day, having made a 52-week high of $67.72.
  • CapitaLand CLLDY shares reached a new 52-week high of $3.86 on Tuesday morning, moving up 9.66%.
  • JBS JBSAY shares reached a new 52-week high of $8.38 on Tuesday morning, moving up 8.9%.
  • Carrefour CRRFY shares hit $2.97 on Tuesday morning, setting a new 52-week high for a change of up 3.5%.
  • Newcrest Mining NCMGY stock on Tuesday broke to a yearly high of $15.15. Shares traded up 9.68%.
  • Sekisui House SKHSY shares hit a yearly high of $16.30. The stock traded up 3.69% on the session.
  • Segro SEGXF stock hit a yearly high price of $8.80. The stock was up 11.02% for the day.
  • Wynn Macau WYNMY stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 9.12%.
  • Wynn Macau WYNMF shares hit $1.60 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
  • NN Group NNGRY shares broke to $12.72 on Tuesday, setting a new 52-week high with a change of up 9.99%.
  • 3i Group TGOPY shares hit $8.01 on Tuesday morning, setting a new 52-week high for a change of up 11.56%.
  • 3i Group TGOPF shares hit $3.99 on Tuesday morning, setting a new 52-week high for a change of up 8.68%.
  • ENN Energy Holdings XNGSY stock made a new 52-week high of $36.25 Tuesday. The stock was up 3.84% for the day.
  • Fairfax Finl Hldgs FRFHF shares set a new yearly high of $297.11 this morning. The stock was up 2.42% on the session.
  • Swire Pacific SWRBY shares reached a new 52-week high of $6.37 on Tuesday morning, moving up 22.0%.
  • Swire Pacific SWRAY shares reached a new 52-week high of $5.60 on Tuesday morning, moving up 8.5%.
  • Brambles BXBLY stock made a new 52-week high of $12.71 Tuesday. The stock was up 0.35% for the day.
  • OMRON OMRNY stock hit a yearly high price of $53.03. The stock was up 11.48% for the day.
  • Intl Cons Airlines Group ICAGY shares reached a new 52-week high of $5.03 on Tuesday morning, moving up 3.84%.
  • WPP WPPGF shares were up 16.26% on Tuesday morning to hit a new 52-week high of $6.44.
  • Zalando ZLNDY shares hit a new 52-week high of $17.21. The stock traded up 8.65% on the session.
  • Puma PUMSY shares were up 18.54% on Tuesday morning to hit a new 52-week high of $55.49.
  • Puma PMMAF shares broke to $5.69 on Tuesday, setting a new 52-week high with a change of up 15.79%.
  • HeidelbergCement HLBZF shares achieved a new 52-week high on Tuesday morning, hitting $7.75 with a daily change of up 12.34%.
  • HeidelbergCement HDELY stock on Tuesday broke to a yearly high of $39.79. Shares traded up 8.02%.
  • ABN AMRO Bank AAVMY shares broke to $9.27 on Tuesday, setting a new 52-week high with a change of up 15.68%.
  • QBE Insurance Group QBIEY shares hit $4.77 on Tuesday morning, setting a new 52-week high for a change of up 3.12%.
  • Persimmon PSMMY shares were up 4.28% for the day, having made a 52-week high of $38.98.
  • Biomerieux BMXMF shares hit a new 52-week high of $109.35. The stock traded down 0.24% on the session.
  • Coca-Cola HBC CCHGY shares hit $20.45 on Tuesday morning, setting a new 52-week high for a change of up 10.6%.
  • EDP Renovaveis EDRVF stock made a new 52-week high of $10.00 Tuesday. The stock was up 6.66% for the day.
  • Rentokil Initial RTOKY stock set a new 52-week high of $22.18 Tuesday morning. Over the session, the stock traded up 5.91%.
  • Swatch Group SWGAY shares were up 10.99% for the day, having made a 52-week high of $9.67.
  • Swatch Group SWGAF shares hit a yearly high of $197.00. The stock traded up 3.39% on the session.
  • Temenos TMSNY shares achieved a new 52-week high on Tuesday morning, hitting $115.06 with a daily change of up 13.59%.
  • Moncler MONRF shares reached a new 52-week high of $34.50 on Tuesday morning, moving up 19.96%.
  • Ono Pharmaceutical OPHLY shares set a new yearly high of $6.45 this morning. The stock was up 3.2% on the session.
  • Telecom Italia TIIAY stock hit a yearly high price of $4.25. The stock was up 2.23% for the day.
  • Renesas Electronics RNECY stock on Tuesday broke to a yearly high of $1.93. Shares traded up 20.5%.
  • Rakuten RKUNY shares set a new 52-week high of $7.90 on Tuesday, moving up 31.45%.
  • Rakuten RKUNF shares were up 6.59% for the day, having made a 52-week high of $7.29.
  • Alstom AOMFF shares hit a new 52-week high of $38.00. The stock traded up 6.42% on the session.
  • Alstom ALSMY stock on Tuesday broke to a yearly high of $3.85. Shares traded up 5.85%.
  • Mowi MHGVY shares reached a new 52-week high of $16.92 on Tuesday morning, moving up 5.05%.
  • Sinopharm Group Co SHTDY shares broke to $11.30 on Tuesday, setting a new 52-week high with a change of up 9.51%.
  • Siam Commercial Bank SMUUY shares achieved a new 52-week high on Tuesday morning, hitting $7.07 with a daily change of up 5.88%.
  • Siemens Gamesa Renewable GCTAY shares were up 4.38% for the day, having made a 52-week high of $2.80.
  • Siemens Gamesa Renewable GCTAF shares reached a new 52-week high of $14.29 on Tuesday morning, moving up 0.49%.
  • Publicis Groupe PUBGY shares broke to $6.51 on Tuesday, setting a new 52-week high with a change of up 4.39%.
  • Barratt Developments BTDPY stock on Tuesday broke to a yearly high of $9.68. Shares traded up 6.78%.
  • Advantest ATEYY shares hit $37.43 on Tuesday morning, setting a new 52-week high for a change of up 16.28%.
  • Makita MKTAY stock set a new 52-week high of $28.55 Tuesday morning. Over the session, the stock traded up 4.5%.
  • Tenaris TNRSF shares were flat% on Tuesday to hit a new 52-week high of $5.71 for a change of flat%.
  • Randstad RANJY shares were up 11.26% for the day, having made a 52-week high of $16.88.
  • Alfa Laval ALFVY shares were up 6.09% on Tuesday morning to hit a new 52-week high of $15.36.
  • Ageas SA AGESY shares hit $29.94 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Burberry Group BURBY shares hit a yearly high of $14.38. The stock traded up 12.09% on the session.
  • Red Electrica Corporacion RDEIY stock hit a yearly high price of $7.88. The stock was up 2.76% for the day.
  • Pan Pacific International DQJCY shares were up 2.91% on Tuesday to hit a new 52-week high of $16.75 for a change of up 2.91%.
  • Sasol SASOF shares set a new 52-week high of $1.55 on Tuesday, moving up 2.14%.
  • Dassault Aviation DUAVF shares broke to a new 52-week high of $773.04 on Tuesday. Shares of the company traded up 2.7%.
  • SMIC SMICY stock set a new 52-week high of $7.93 Tuesday morning. Over the session, the stock traded up 6.84%.
  • SMIC SIUIF shares hit a new 52-week high of $1.55. The stock traded up 3.33% on the session.
  • Hang Lung Properties HLPPY stock on Tuesday broke to a yearly high of $9.51. Shares traded up 5.41%.
  • MTN Group MTNOY shares were up 14.78% on Tuesday to hit a new 52-week high of $2.05 for a change of up 14.78%.
  • MTN Group MTNOF shares achieved a new 52-week high on Tuesday morning, hitting $1.93 with a daily change of up 2.5%.
  • Yara International YARIY shares achieved a new 52-week high on Tuesday morning, hitting $14.42 with a daily change of up 7.22%.
  • Mondi MONDY shares were up 5.29% on Tuesday morning to hit a new 52-week high of $28.84.
  • Mondi MONDF shares hit a yearly high of $14.02. The stock traded up 2.6% on the session.
  • Chr. Hansen Holding CHYHY shares were up 4.73% on Tuesday morning to hit a new 52-week high of $17.18.
  • Sage Group SGPYY shares hit a new 52-week high of $27.33. The stock traded up 2.51% on the session.
  • Swedish Match SWMAF shares set a new yearly high of $52.67 this morning. The stock was down 0.58% on the session.
  • Singapore Technologies SGGKF shares broke to a new 52-week high of $2.48 on Tuesday. Shares of the company traded down 6.03%.
  • Stora Enso SEOAY shares hit $8.80 on Tuesday morning, setting a new 52-week high for a change of up 9.55%.
  • Santos SSLZY shares achieved a new 52-week high on Tuesday morning, hitting $2.29 with a daily change of up 31.61%.
  • Cochlear CHEOY stock set a new 52-week high of $50.10 Tuesday morning. Over the session, the stock traded up 14.02%.
  • YASKAWA Electric YASKY stock hit a yearly high price of $52.48. The stock was up 11.52% for the day.
  • Yamaha YAMCY shares broke to a new 52-week high of $39.78 on Tuesday. Shares of the company traded up 13.46%.
  • Keppel Corp KPELY stock on Tuesday broke to a yearly high of $7.26. Shares traded up 10.87%.
  • Toray Industries TRYIY shares hit a yearly high of $8.50. The stock traded up 11.72% on the session.
  • Ubisoft UBSFY shares were up 6.53% on Tuesday to hit a new 52-week high of $71.00 for a change of up 6.53%.
  • Ubisoft UBSFF shares reached a new 52-week high of $14.06 on Tuesday morning, moving up 4.06%.
  • United Utilities Group UUGRY stock set a new 52-week high of $18.60 Tuesday morning. Over the session, the stock traded up 5.08%.
  • Julius Baer Gruppe JBAXY shares were up 16.1% on Tuesday morning to hit a new 52-week high of $6.52.
  • ACS Actividades ACSAY shares were up 6.22% on Tuesday morning to hit a new 52-week high of $3.11.
  • Eurofins Scientific ERFSF shares hit $482.54 on Tuesday morning, setting a new 52-week high for a change of up 0.33%.
  • Nitto Denko NDEKY stock set a new 52-week high of $23.05 Tuesday morning. Over the session, the stock traded up 4.22%.
  • Kasikornbank Public KPCPY shares hit a new 52-week high of $10.25. The stock traded up 3.05% on the session.
  • Smiths Group SMGZY shares were up 14.16% on Tuesday morning to hit a new 52-week high of $11.68.
  • Sanlam SLLDY shares were up 8.55% on Tuesday to hit a new 52-week high of $5.55 for a change of up 8.55%.
  • Mediobanca MDIBY shares broke to $5.17 on Tuesday, setting a new 52-week high with a change of up 11.32%.
  • Adecco Group AHEXY shares hit $17.69 on Tuesday morning, setting a new 52-week high for a change of up 12.24%.
  • Disco DSCSY shares hit a new 52-week high of $35.95. The stock traded up 4.02% on the session.
  • Grupo Bimbo GRBMF shares reached a new 52-week high of $1.21 on Tuesday morning, moving up 2.3%.
  • Renault RNLSY shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 11.83%.
  • Orkla ORKLY shares hit $7.54 on Tuesday morning, setting a new 52-week high for a change of up 5.84%.
  • H. Lundbeck HLUYY shares broke to a new 52-week high of $29.91 on Tuesday. Shares of the company traded up 0.75%.
  • Localiza Rent A Car LZRFY shares hit a yearly high of $5.37. The stock traded up 14.0% on the session.
  • Standard Life Aberdeen SLFPY shares broke to $8.88 on Tuesday, setting a new 52-week high with a change of up 8.55%.
  • Flutter Entertainment PDYPY shares broke to a new 52-week high of $77.45 on Tuesday. Shares of the company traded up 8.33%.
  • Flutter Entertainment PDYPF stock set a new 52-week high of $39.78 Tuesday morning. Over the session, the stock traded up 3.27%.
  • Atos AEXAY shares set a new 52-week high of $12.31 on Tuesday, moving up 11.37%.
  • Lenovo Gr LNVGY shares broke to $9.83 on Tuesday, setting a new 52-week high with a change of up 1.97%.
  • Severn Trent STRNY shares set a new yearly high of $24.55 this morning. The stock was up 9.01% on the session.
  • Admiral Group AMIGY stock set a new 52-week high of $24.64 Tuesday morning. Over the session, the stock traded up 4.54%.
  • Sumitomo Metal Mining SMMYY shares set a new yearly high of $4.93 this morning. The stock was up 9.58% on the session.
  • Spirax-Sarco Engineering SPXSF shares achieved a new 52-week high on Tuesday morning, hitting $95.00 with a daily change of up 4.97%.
  • Smurfit Kappa Group SMFKY shares reached a new 52-week high of $24.63 on Tuesday morning, moving up 7.63%.
  • Lundin Petroleum LNDNF shares set a new yearly high of $16.00 this morning. The stock was up 12.23% on the session.
  • SKF SKFRY shares reached a new 52-week high of $11.70 on Tuesday morning, moving up 4.58%.
  • Gudang Garam GGNPF stock hit a yearly high price of $2.15. The stock was down 2.27% for the day.
  • Whitbread WTBDY shares were up 12.06% on Tuesday morning to hit a new 52-week high of $7.77.
  • Mapfre MPFRF shares hit a new 52-week high of $1.49. The stock traded up 41.9% on the session.
  • Hengan Intl Group HEGIY shares reached a new 52-week high of $37.05 on Tuesday morning, moving up 3.55%.
  • Daiwa Securities Group DSEEY shares set a new 52-week high of $4.18 on Tuesday, moving up 9.14%.
  • Dairy Farm Intl Hldgs DFIHY stock made a new 52-week high of $19.75 Tuesday. The stock was up 9.99% for the day.
  • KOSE KSRYY shares achieved a new 52-week high on Tuesday morning, hitting $23.96 with a daily change of up 3.84%.
  • thyssenkrupp TKAMY stock on Tuesday broke to a yearly high of $5.00. Shares traded up 19.08%.
  • Tsingtao Brewery TSGTF stock made a new 52-week high of $4.78 Tuesday. The stock was up 16.67% for the day.
  • AGC ASGLY shares were up 12.49% on Tuesday morning to hit a new 52-week high of $4.95.
  • Just Eat JSTTY shares broke to a new 52-week high of $20.34 on Tuesday. Shares of the company traded up 115.5%.
  • MOL Hungarian Oil and Gas MGYOY shares broke to a new 52-week high of $2.82 on Tuesday. Shares of the company traded up 7.02%.
  • WSP Global WSPOF stock on Tuesday broke to a yearly high of $44.29. Shares traded up 14.68%.
  • Santen Pharmaceutical SNPHY shares achieved a new 52-week high on Tuesday morning, hitting $16.39 with a daily change of down 6.43%.
  • Rohm ROHCY shares broke to $28.47 on Tuesday, setting a new 52-week high with a change of up 16.99%.
  • The a2 Milk Co ACOPF shares achieved a new 52-week high on Tuesday morning, hitting $9.01 with a daily change of up 1.4%.
  • Jiangsu Expressway JEXYY shares reached a new 52-week high of $19.92 on Tuesday morning, moving up 1.53%.
  • Singapore Airlines SINGF stock on Tuesday broke to a yearly high of $4.22. Shares traded up 12.53%.
  • Sharp SHCAY shares broke to a new 52-week high of $2.34 on Tuesday. Shares of the company traded up 8.33%.
  • easyJet ESYJY shares were up 14.62% on Tuesday to hit a new 52-week high of $6.90 for a change of up 14.62%.
  • Teladoc Health TDOC shares set a new 52-week high of $176.24 on Tuesday, moving down 5.04%.
  • Isuzu Motors ISUZY shares hit a yearly high of $6.81. The stock traded up 11.9% on the session.
  • Trend Micro TMICY stock made a new 52-week high of $44.24 Tuesday. The stock was up 5.42% for the day.
  • SES SGBAF shares were up 3.76% on Tuesday to hit a new 52-week high of $5.95 for a change of up 3.76%.
  • Commerzbank CRZBY shares hit a yearly high of $3.69. The stock traded up 7.21% on the session.
  • Svenska Cellulosa SVCBY shares set a new yearly high of $8.49 this morning. The stock was up 6.66% on the session.
  • South32 SOUHY shares set a new 52-week high of $5.42 on Tuesday, moving up 10.45%.
  • Koc Holding KHOLY shares reached a new 52-week high of $10.47 on Tuesday morning, moving up 6.74%.
  • Valeo VLEEY shares reached a new 52-week high of $8.57 on Tuesday morning, moving up 6.34%.
  • Aurizon Holdings QRNNF shares set a new yearly high of $2.51 this morning. The stock was down 5.56% on the session.
  • Sumitomo Chemical SOMMY shares broke to a new 52-week high of $13.89 on Tuesday. Shares of the company traded up 4.37%.
  • City Developments CDEVY stock on Tuesday broke to a yearly high of $4.63. Shares traded up 13.76%.
  • Dentsu Group DNTUY stock made a new 52-week high of $20.14 Tuesday. The stock was up 10.58% for the day.
  • OTE HLTOY shares achieved a new 52-week high on Tuesday morning, hitting $6.31 with a daily change of up 7.28%.
  • St James's Place STJPF stock set a new 52-week high of $8.22 Tuesday morning. Over the session, the stock traded up 6.74%.
  • Akbank AKBTY shares set a new 52-week high of $1.71 on Tuesday, moving up 7.59%.
  • Rightmove RTMVY shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Arkema ARKAY shares hit $63.68 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Aegon AEGOF shares broke to $2.36 on Tuesday, setting a new 52-week high with a change of flat%.
  • Covestro COVTY shares reached a new 52-week high of $15.34 on Tuesday morning, moving up 5.67%.
  • RSA Insurance Group RSNAY shares set a new yearly high of $4.36 this morning. The stock was up 18.53% on the session.
  • Brenntag BNTGY shares were up 5.52% on Tuesday to hit a new 52-week high of $6.75 for a change of up 5.52%.
  • Singapore Exchange SPXCY shares achieved a new 52-week high on Tuesday morning, hitting $89.44 with a daily change of up 8.93%.
  • Koninklijke Vopak VOPKF stock made a new 52-week high of $49.46 Tuesday. The stock was up 1.66% for the day.
  • Auckland International AUKNY shares hit $14.94 on Tuesday morning, setting a new 52-week high for a change of up 15.72%.
  • Air Canada ACDVF shares set a new 52-week high of $11.67 on Tuesday, moving up 17.5%.
  • Becle SAB de BCCLF shares reached a new 52-week high of $1.20 on Tuesday morning, moving down 9.09%.
  • SCOR SCRYY shares were up 23.08% for the day, having made a 52-week high of $2.50.
  • Lendlease Group LLESY shares achieved a new 52-week high on Tuesday morning, hitting $5.81 with a daily change of up 8.4%.
  • Quebecor QBCRF stock made a new 52-week high of $19.64 Tuesday. The stock was flat% for the day.
  • Turkiye Garanti Bankasi TKGBY shares were up 8.08% for the day, having made a 52-week high of $1.17.
  • AAC Technologies Holdings AACAY stock set a new 52-week high of $5.04 Tuesday morning. Over the session, the stock traded up 7.44%.
  • AAC Technologies Holdings AACAF shares hit a new 52-week high of $4.61. The stock traded up 4.77% on the session.
  • IGM Financial IGIFF shares hit a new 52-week high of $15.53. The stock traded up 2.23% on the session.
  • Altice Europe ALLVF shares hit a yearly high of $3.90. The stock traded up 23.67% on the session.
  • T&D Holdings TDHOY shares set a new yearly high of $3.95 this morning. The stock was up 19.39% on the session.
  • Impala Platinum Holdings IMPUY shares were up 28.67% for the day, having made a 52-week high of $3.90.
  • Treasury Wine Estates TSRYY shares broke to a new 52-week high of $5.75 on Tuesday. Shares of the company traded up 8.29%.
  • AIB Group AIBRF stock on Tuesday broke to a yearly high of $2.02. Shares traded up 21.57%.
  • AIB Group AIBGY shares hit $1.06 on Tuesday morning, setting a new 52-week high for a change of up 12.22%.
  • KION GROUP KIGRY shares were up 7.82% on Tuesday to hit a new 52-week high of $9.98 for a change of up 7.82%.
  • Northern Star Resources NESRF shares hit a new 52-week high of $7.76. The stock traded flat% on the session.
  • Prysmian PRYMY shares broke to $9.01 on Tuesday, setting a new 52-week high with a change of up 12.71%.
  • Ryohin Keikaku RYKKY shares were up 12.8% for the day, having made a 52-week high of $10.69.
  • Auto Trader Group ATDRY shares hit $1.15 on Tuesday morning, setting a new 52-week high for a change of up 8.65%.
  • Canadian Tire Corp CDNAF shares were up 5.1% on Tuesday to hit a new 52-week high of $53.00 for a change of up 5.1%.
  • Inter Pipeline IPPLF shares broke to a new 52-week high of $5.80 on Tuesday. Shares of the company traded up 15.01%.
  • Deutsche Lufthansa DLAKY shares broke to a new 52-week high of $10.05 on Tuesday. Shares of the company traded up 7.55%.
  • Ipsen IPSEY stock set a new 52-week high of $12.50 Tuesday morning. Over the session, the stock traded up 9.08%.
  • Kimberly - Clark KCDMY shares hit a new 52-week high of $7.03. The stock traded down 1.07% on the session.
  • ITV ITVPF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded flat%.
  • BOC Aviation BCVVF shares hit a yearly high of $5.20. The stock traded up 4.0% on the session.
  • TUI TUIFY shares reached a new 52-week high of $2.00 on Tuesday morning, moving up 7.73%.
  • British Land Co BTLCY stock on Tuesday broke to a yearly high of $4.14. Shares traded up 8.66%.
  • CCL Industries CCDBF stock on Tuesday broke to a yearly high of $25.25. Shares traded up 3.36%.
  • Pennon Group PEGRF stock hit a yearly high price of $10.86. The stock was up 1.02% for the day.
  • Leonardo FINMY shares were up 12.71% on Tuesday morning to hit a new 52-week high of $2.75.
  • Cathay Pacific Airways CPCAF shares hit a new 52-week high of $1.10. The stock traded up 0.97% on the session.
  • Norsk Hydro NHYDY stock set a new 52-week high of $2.15 Tuesday morning. Over the session, the stock traded up 8.98%.
  • Fraport FPRUY shares hit a yearly high of $19.80. The stock traded up 12.44% on the session.
  • Fresnillo FNLPF shares hit a yearly high of $8.10. The stock traded up 10.96% on the session.
  • TravelSky Technology TSYHY shares hit a yearly high of $17.19. The stock traded up 8.54% on the session.
  • Keyera KEYUF shares were up 10.31% for the day, having made a 52-week high of $9.32.
  • Mitsubishi Motors MMTOF stock hit a yearly high price of $2.65. The stock was flat% for the day.
  • Onex ONEXF shares broke to $31.30 on Tuesday, setting a new 52-week high with a change of up 10.18%.
  • Kingfisher KGFHY shares set a new 52-week high of $3.46 on Tuesday, moving up 7.45%.
  • ASM Pacific Technology ASMVY shares set a new yearly high of $27.40 this morning. The stock was up 2.55% on the session.
  • SalMar SALRY stock made a new 52-week high of $8.73 Tuesday. The stock was up 3.93% for the day.
  • Oil Search OISHY shares were up 6.99% on Tuesday morning to hit a new 52-week high of $5.97.
  • SBI Holdings SBHGF shares were up 10.3% on Tuesday morning to hit a new 52-week high of $14.88.
  • Marks & Spencer Group MAKSY shares set a new yearly high of $2.23 this morning. The stock was up 8.82% on the session.
  • Meggitt MEGGY stock hit a yearly high price of $6.41. The stock was up 12.65% for the day.
  • Qantas Airways QUBSF stock on Tuesday broke to a yearly high of $8.16. Shares traded up 14.41%.
  • Qantas Airways QABSY stock hit a yearly high price of $1.62. The stock was up 11.72% for the day.
  • Centrica CPYYY stock made a new 52-week high of $1.94 Tuesday. The stock was up 7.78% for the day.
  • Mazda Motor MZDAY shares broke to $3.00 on Tuesday, setting a new 52-week high with a change of up 6.33%.
  • GEA Group GEAGY shares broke to $19.45 on Tuesday, setting a new 52-week high with a change of up 11.23%.
  • First Quantum Minerals FQVLF stock hit a yearly high price of $4.37. The stock was up 19.45% for the day.
  • B&M European Value Retail BMRRY shares hit a yearly high of $13.65. The stock traded up 4.52% on the session.
  • Spark New Zealand SPKKY shares hit a yearly high of $11.15. The stock traded up 4.33% on the session.
  • ConvaTec Group CNVVY stock set a new 52-week high of $8.45 Tuesday morning. Over the session, the stock traded up 6.96%.
  • Bank of Ireland Group BKRIY shares were up 10.47% for the day, having made a 52-week high of $1.91.
  • Bank of Ireland Group BKRIF shares set a new 52-week high of $1.87 on Tuesday, moving up 0.54%.
  • Seiko Epson SEKEY shares broke to $5.45 on Tuesday, setting a new 52-week high with a change of up 12.27%.
  • Ashmore Group AJMPF stock set a new 52-week high of $3.83 Tuesday morning. Over the session, the stock traded up 11.14%.
  • Fuchs Petrolub FUPBY shares were up 4.21% on Tuesday to hit a new 52-week high of $9.06 for a change of up 4.21%.
  • Tabcorp Holdings TABCF stock hit a yearly high price of $1.28. The stock was up 6.65% for the day.
  • Nine Dragons Paper NDGPF shares were up 9.68% on Tuesday to hit a new 52-week high of $0.85 for a change of up 9.68%.
  • Hypera HYPMY shares hit a new 52-week high of $6.13. The stock traded up 17.09% on the session.
  • Husky Energy HUSKF shares were up 7.15% for the day, having made a 52-week high of $2.20.
  • Nihon M&A Center NHMAF shares broke to $25.40 on Tuesday, setting a new 52-week high with a change of up 15.45%.
  • Nikon NINOY shares set a new yearly high of $9.80 this morning. The stock was up 14.99% on the session.
  • Nikon NINOF shares reached a new 52-week high of $9.65 on Tuesday morning, moving up 2.66%.
  • Israel Discount Bank ISDAY shares set a new yearly high of $27.33 this morning. The stock was up 14.83% on the session.
  • HELLA Gmbh & Co HLLGY shares set a new 52-week high of $12.63 on Tuesday, moving up 5.06%.
  • Ambu AMBBY shares broke to $25.10 on Tuesday, setting a new 52-week high with a change of up 2.21%.
  • G4S GFSZY shares hit a yearly high of $4.96. The stock traded up 12.56% on the session.
  • Elekta EKTAY stock hit a yearly high price of $7.21. The stock was up 10.24% for the day.
  • Elekta EKTAF shares reached a new 52-week high of $6.74 on Tuesday morning, moving up 6.31%.
  • Weir Group WEGRY stock on Tuesday broke to a yearly high of $4.34. Shares traded up 5.53%.
  • Beijing Cap Intl Airport BJCHF stock set a new 52-week high of $0.66 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Toyo Suisan Kaisha TSUKF shares broke to a new 52-week high of $45.82 on Tuesday. Shares of the company traded flat%.
  • Evolution Mining CAHPF shares hit $2.46 on Tuesday morning, setting a new 52-week high for a change of up 5.46%.
  • Greek Organisation GOFPY shares set a new yearly high of $3.50 this morning. The stock was up 4.81% on the session.
  • Pandora PANDY shares broke to a new 52-week high of $7.53 on Tuesday. Shares of the company traded flat%.
  • Shoprite Holdings SRGHY shares set a new yearly high of $6.47 this morning. The stock was up 6.17% on the session.
  • HelloFresh HLFFF stock hit a yearly high price of $29.00. The stock was up 1.79% for the day.
  • Air France AFLYY stock on Tuesday broke to a yearly high of $5.38. Shares traded up 10.64%.
  • Times China Holdings TMPPF shares were down 2.07% on Tuesday morning to hit a new 52-week high of $1.42.
  • Lundin Mining LUNMF shares hit a yearly high of $3.36. The stock traded up 14.59% on the session.
  • Alps Alpine Co APELY shares were flat% for the day, having made a 52-week high of $18.77.
  • Saipem SAPMY shares hit a new 52-week high of $5.07. The stock traded up 10.76% on the session.
  • Bakkafrost BKFKF stock set a new 52-week high of $47.25 Tuesday morning. Over the session, the stock traded up 0.16%.
  • Nokian Tyres NKRKY stock made a new 52-week high of $9.43 Tuesday. The stock was up 4.2% for the day.
  • Alumina AWCMY stock made a new 52-week high of $3.67 Tuesday. The stock was up 11.47% for the day.
  • CognaEducacao COGNY shares were down 2.17% on Tuesday morning to hit a new 52-week high of $0.99.
  • Dialog Semiconductor DLGNF shares reached a new 52-week high of $22.80 on Tuesday morning, moving up 3.64%.
  • Salvatore Ferragamo SFRGY shares were flat% for the day, having made a 52-week high of $7.69.
  • Shinsei Bank SKLKY shares broke to a new 52-week high of $2.64 on Tuesday. Shares of the company traded up 6.88%.
  • Shinsei Bank SKLKF shares were up 4.03% on Tuesday morning to hit a new 52-week high of $12.26.
  • Everbridge EVBG shares reached a new 52-week high of $132.07 on Tuesday morning, moving up 9.74%.
  • NMC Health NMHLY shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 25.24%.
  • Estacio Participacoes YDUQY shares set a new 52-week high of $4.59 on Tuesday, moving up 3.61%.
  • ASOS ASOMY shares broke to a new 52-week high of $13.25 on Tuesday. Shares of the company traded up 4.56%.
  • Mr Price Group MRPLY shares broke to $6.75 on Tuesday, setting a new 52-week high with a change of up 21.18%.
  • ISS ISSDY shares were up 3.8% for the day, having made a 52-week high of $6.32.
  • THK THKLY shares reached a new 52-week high of $10.24 on Tuesday morning, moving up 12.79%.
  • Curaleaf Holdings CURLF shares hit a new 52-week high of $3.97. The stock traded up 23.07% on the session.
  • Sega Sammy Holdings SGAMY shares reached a new 52-week high of $2.90 on Tuesday morning, moving down 2.11%.
  • Wood Group (John) WDGJF shares reached a new 52-week high of $1.63 on Tuesday morning, moving up 4.18%.
  • Bolsas Y Mercados SOHMF shares broke to $33.85 on Tuesday, setting a new 52-week high with a change of up 0.89%.
  • Ivanhoe Mines IVPAF shares hit $1.73 on Tuesday morning, setting a new 52-week high for a change of up 7.48%.
  • JGC Holdings JGCCY stock on Tuesday broke to a yearly high of $16.37. Shares traded up 15.31%.
  • Hugo Boss BOSSY shares broke to a new 52-week high of $4.66 on Tuesday. Shares of the company traded up 9.34%.
  • Royal Mail ROYMY stock hit a yearly high price of $3.51. The stock was up 5.5% for the day.
  • Park24 PKCOY shares hit $15.57 on Tuesday morning, setting a new 52-week high for a change of up 5.49%.
  • Gibson Energy GBNXF shares broke to $10.49 on Tuesday, setting a new 52-week high with a change of up 6.37%.
  • Saracen Mineral Holdings SCEXF shares were up 20.02% on Tuesday to hit a new 52-week high of $2.11 for a change of up 20.02%.
  • Wienerberger WBRBY shares set a new yearly high of $3.26 this morning. The stock was up 14.55% on the session.
  • Itronics ITRO shares hit a yearly high of $0.40. The stock traded flat% on the session.
  • Finning International FINGF shares were up 3.26% on Tuesday to hit a new 52-week high of $9.50 for a change of up 3.26%.
  • Cineworld Group CNNWF shares hit $0.70 on Tuesday morning, setting a new 52-week high for a change of up 21.57%.
  • ASICS ASCCY shares broke to a new 52-week high of $8.00 on Tuesday. Shares of the company traded flat%.
  • Bic BICEY stock hit a yearly high price of $27.28. The stock was up 9.34% for the day.
  • ProSiebenSat 1 Media PBSFY shares were up 5.06% on Tuesday to hit a new 52-week high of $1.66 for a change of up 5.06%.
  • Subsea 7 SUBCY shares hit $4.44 on Tuesday morning, setting a new 52-week high for a change of up 17.53%.
  • West Fraser Timber Co WFTBF shares set a new yearly high of $17.00 this morning. The stock was up 9.04% on the session.
  • Cyrela Brazil Realty CYRBY shares were up 11.94% on Tuesday to hit a new 52-week high of $2.92 for a change of up 11.94%.
  • Ansell ANSLY shares hit a yearly high of $58.14. The stock traded up 17.21% on the session.
  • Close Brothers Gr CBGPY shares hit $23.00 on Tuesday morning, setting a new 52-week high for a change of up 4.31%.
  • KAZ Minerals KZMYY stock on Tuesday broke to a yearly high of $1.98. Shares traded up 24.2%.
  • Ebara EBCOY shares were down 3.83% on Tuesday morning to hit a new 52-week high of $9.05.
  • Samsonite International SMSEY stock set a new 52-week high of $4.05 Tuesday morning. Over the session, the stock traded up 5.18%.
  • Eurobank Ergasias EGFEY shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 12.06%.
  • Telesites SAB de TSSLF stock hit a yearly high price of $0.57. The stock was flat% for the day.
  • Centerra Gold CAGDF shares set a new 52-week high of $6.00 on Tuesday, moving up 3.12%.
  • Burford Capital BRFRF shares reached a new 52-week high of $3.75 on Tuesday morning, moving up 2.74%.
  • Lightspeed POS LGHEF stock hit a yearly high price of $9.93. The stock was up 10.75% for the day.
  • Aggreko ARGKF shares hit a yearly high of $4.59. The stock traded up 5.24% on the session.
  • Kinaxis KXSCF shares were up 4.64% for the day, having made a 52-week high of $69.36.
  • Balfour Beatty BAFYY shares reached a new 52-week high of $4.82 on Tuesday morning, moving up 8.39%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $9.52. The stock traded up 14.01% on the session.
  • TV Asahi Holdings THDDY stock made a new 52-week high of $14.53 Tuesday. The stock was up 11.17% for the day.
  • Endeavour Mining EDVMF shares broke to $15.46 on Tuesday, setting a new 52-week high with a change of up 8.23%.
  • Indra Sistemas ISMAY stock made a new 52-week high of $3.87 Tuesday. The stock was up 2.33% for the day.
  • National Bank of Greece NBGIF shares broke to a new 52-week high of $1.12 on Tuesday. Shares of the company traded up 4.95%.
  • Federal Home Loan FMCC shares were up 10.83% on Tuesday morning to hit a new 52-week high of $1.36.
  • Green Thumb Industries GTBIF shares were up 15.91% on Tuesday to hit a new 52-week high of $5.78 for a change of up 15.91%.
  • Parex Resources PARXF shares set a new 52-week high of $7.50 on Tuesday, moving up 11.28%.
  • Centamin CELTF shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 15.28%.
  • Fevertree Drinks FQVTF shares hit $12.00 on Tuesday morning, setting a new 52-week high for a change of up 13.48%.
  • Marfrig Global Foods MRRTY shares reached a new 52-week high of $1.57 on Tuesday morning, moving up 13.77%.
  • ARC Resources AETUF shares were up 4.26% for the day, having made a 52-week high of $2.11.
  • Chorus CHRYY stock set a new 52-week high of $16.86 Tuesday morning. Over the session, the stock traded flat%.
  • GMO internet GMOYF stock on Tuesday broke to a yearly high of $15.00. Shares traded up 9.01%.
  • Lundin Gold FTMNF shares were up 6.28% on Tuesday to hit a new 52-week high of $6.01 for a change of up 6.28%.
  • Crombie REIT CROMF stock made a new 52-week high of $7.35 Tuesday. The stock was up 12.79% for the day.
  • William Hill WIMHY shares hit $2.45 on Tuesday morning, setting a new 52-week high for a change of up 27.89%.
  • William Hill WIMHF shares hit a new 52-week high of $0.95. The stock traded up 24.0% on the session.
  • China Yongda Automobiles CYYHF shares achieved a new 52-week high on Tuesday morning, hitting $0.68 with a daily change of down 5.63%.
  • Pro Medicus PMCUF shares were up 6.15% for the day, having made a 52-week high of $9.86.
  • Great Canadian Gaming GCGMF shares were up 1.85% on Tuesday morning to hit a new 52-week high of $13.70.
  • Cineplex CPXGF shares broke to $7.75 on Tuesday, setting a new 52-week high with a change of up 3.93%.
  • Air New Zealand ANZLY shares hit a new 52-week high of $3.25. The stock traded up 21.86% on the session.
  • APi Gr JJAQF shares hit a new 52-week high of $6.05. The stock traded up 19.52% on the session.
  • Aritzia ATZAF shares reached a new 52-week high of $7.71 on Tuesday morning, moving up 1.06%.
  • Kiwi Property Group KWIPF shares were up 4.04% for the day, having made a 52-week high of $0.49.
  • Blue Prism Group BPRMF shares broke to a new 52-week high of $11.25 on Tuesday. Shares of the company traded up 9.3%.
  • Piraeus Bank BPIRY shares hit a yearly high of $2.47. The stock traded up 17.48% on the session.
  • Piraeus Bank BPIRF shares broke to $1.25 on Tuesday, setting a new 52-week high with a change of flat%.
  • Juventus Football Club JVTSF shares were down 2.86% on Tuesday to hit a new 52-week high of $0.87 for a change of down 2.86%.
  • First National Nebraska FINN shares were up 0.63% on Tuesday to hit a new 52-week high of $8,000.00 for a change of up 0.63%.
  • Topcon TOPCF stock hit a yearly high price of $6.48. The stock was up 7.33% for the day.
  • C&C Group CCGGY shares set a new yearly high of $5.25 this morning. The stock was up 8.92% on the session.
  • Salini Impregilo IMPJY shares achieved a new 52-week high on Tuesday morning, hitting $2.46 with a daily change of up 6.89%.
  • FIBRA Prologis FBBPF shares broke to $1.27 on Tuesday, setting a new 52-week high with a change of down 14.96%.
  • Distell Gr Hldgs DSTZF stock made a new 52-week high of $3.70 Tuesday. The stock was up 2.78% for the day.
  • Dream Industrial REIT DREUF shares were up 5.0% for the day, having made a 52-week high of $5.80.
  • Cargojet CGJTF shares were up 4.26% for the day, having made a 52-week high of $67.95.
  • Alacer Gold ALIAF shares broke to $3.05 on Tuesday, setting a new 52-week high with a change of up 9.54%.
  • Ascendas India Trust ACNDF shares set a new yearly high of $0.69 this morning. The stock was down 7.92% on the session.
  • Nanosonics NNCSF shares broke to $2.96 on Tuesday, setting a new 52-week high with a change of up 8.42%.
  • Home Capital Gr HMCBF shares broke to $10.77 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • Artis REIT ARESF shares reached a new 52-week high of $4.21 on Tuesday morning, moving up 9.52%.
  • Computer Services CSVI shares were down 0.76% for the day, having made a 52-week high of $43.00.
  • Cresco Labs CRLBF shares were up 11.04% for the day, having made a 52-week high of $3.33.
  • Whitecap Res SPGYF shares broke to $0.66 on Tuesday, setting a new 52-week high with a change of up 7.23%.
  • Turkiye Halk Bankasi THBIY shares set a new 52-week high of $1.48 on Tuesday, moving up 12.4%.
  • Torex Gold Resources TORXF shares were up 7.54% for the day, having made a 52-week high of $10.84.
  • Rhoen Klinikum RKAGY shares hit $9.53 on Tuesday morning, setting a new 52-week high for a change of up 5.3%.
  • Clarkson CKNHF shares broke to a new 52-week high of $24.39 on Tuesday. Shares of the company traded up 2.7%.
  • PureTech Health PTCHF stock hit a yearly high price of $2.65. The stock was up 8.16% for the day.
  • Trulieve Cannabis TCNNF shares were up 11.54% on Tuesday to hit a new 52-week high of $8.75 for a change of up 11.54%.
  • Hochschild Mining HCHDF shares hit a new 52-week high of $1.60. The stock traded up 18.18% on the session.
  • Tetragon Financial Group TGONF shares hit $6.95 on Tuesday morning, setting a new 52-week high for a change of up 4.83%.
  • Keywords Studios KYYWF stock set a new 52-week high of $15.50 Tuesday morning. Over the session, the stock traded up 1.18%.
  • Cyberdyne CYBQY shares set a new yearly high of $3.25 this morning. The stock was up 0.15% on the session.
  • Atlantic Sapphire AASZF stock made a new 52-week high of $7.00 Tuesday. The stock was up 0.74% for the day.
  • ECN Capital ECNCF shares were up 1.91% for the day, having made a 52-week high of $2.24.
  • D&L Industries DLNDY shares were up 16.84% on Tuesday to hit a new 52-week high of $2.38 for a change of up 16.84%.
  • Polynovo CALZF shares broke to a new 52-week high of $0.92 on Tuesday. Shares of the company traded up 22.67%.
  • Ero Copper ERRPF shares hit a new 52-week high of $7.70. The stock traded up 10.14% on the session.
  • Perseus Mining PMNXF stock set a new 52-week high of $0.54 Tuesday morning. Over the session, the stock traded up 21.0%.
  • Athens Water Supply AHWSF shares were up 3.16% for the day, having made a 52-week high of $7.19.
  • WPT Industrial REIT WPTIF shares hit $8.63 on Tuesday morning, setting a new 52-week high for a change of up 9.68%.
  • Cloetta CLOEF shares hit $2.12 on Tuesday morning, setting a new 52-week high for a change of up 3.92%.
  • Indo Tambangraya Megah PTIZF shares hit a yearly high of $0.38. The stock traded down 7.32% on the session.
  • Wesdome Gold Mines WDOFF shares were up 16.61% on Tuesday to hit a new 52-week high of $5.70 for a change of up 16.61%.
  • Ocean Yield OYIEF shares were flat% on Tuesday morning to hit a new 52-week high of $2.05.
  • Lynas Corp LYSDY stock on Tuesday broke to a yearly high of $0.79. Shares traded up 16.04%.
  • Lynas Corp LYSCF shares were up 14.72% on Tuesday morning to hit a new 52-week high of $0.77.
  • DREAM Unlimited DRUNF shares hit a yearly high of $5.50. The stock traded up 8.02% on the session.
  • Avita Medical AVMXF shares set a new 52-week high of $0.23 on Tuesday, moving up 9.93%.
  • Champion Iron CHPRF shares hit a new 52-week high of $0.89. The stock traded up 3.73% on the session.
  • Charlottes Web Holdings CWBHF shares were up 14.1% for the day, having made a 52-week high of $4.12.
  • Chorus Aviation CHRRF shares were up 24.3% for the day, having made a 52-week high of $1.79.
  • Dundee Precious Metals DPMLF shares reached a new 52-week high of $3.53 on Tuesday morning, moving up 16.47%.
  • First National Bank FBAK shares set a new 52-week high of $220.00 on Tuesday, moving up 68.0%.
  • New Pacific Metals NUPMF stock on Tuesday broke to a yearly high of $3.85. Shares traded up 28.62%.
  • Pushpay Holdings PHPYF shares set a new 52-week high of $1.97 on Tuesday, moving up 10.67%.
  • goeasy EHMEF shares hit $18.75 on Tuesday morning, setting a new 52-week high for a change of up 17.57%.
  • MiMedx Group MDXG stock on Tuesday broke to a yearly high of $3.87. Shares traded flat%.
  • Genting Hong Kong GTHKF stock made a new 52-week high of $0.06 Tuesday. The stock was up 12.0% for the day.
  • Semafo SEMFF shares were up 6.86% on Tuesday morning to hit a new 52-week high of $2.06.
  • Imperial Logistics IHLDY shares broke to $1.52 on Tuesday, setting a new 52-week high with a change of up 21.92%.
  • NetEnt NTNTY shares reached a new 52-week high of $4.26 on Tuesday morning, moving up 18.99%.
  • Harvest Health HRVSF stock set a new 52-week high of $1.09 Tuesday morning. Over the session, the stock traded up 19.44%.
  • MITIE Group MITFY shares set a new yearly high of $3.59 this morning. The stock was up 2.13% on the session.
  • Norwegian Air Shuttle NWARF stock made a new 52-week high of $0.91 Tuesday. The stock was up 2.59% for the day.
  • K92 Mining KNTNF shares were up 8.21% on Tuesday to hit a new 52-week high of $2.24 for a change of up 8.21%.
  • Teranga Gold TGCDF shares set a new 52-week high of $5.21 on Tuesday, moving up 20.21%.
  • Tullow Oil TUWLF shares hit a yearly high of $0.14. The stock traded up 21.95% on the session.
  • Osisko Mining OBNNF stock on Tuesday broke to a yearly high of $1.66. Shares traded up 16.91%.
  • Integrated Diagnostics IDGXF stock hit a yearly high price of $3.20. The stock was down 4.48% for the day.
  • Canacol Energy CNNEF shares were up 7.79% for the day, having made a 52-week high of $2.51.
  • Clinuvel Pharmaceuticals CLVLY shares broke to a new 52-week high of $11.38 on Tuesday. Shares of the company traded up 23.5%.
  • Times Neighborhood Hldgs TNHDF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded up 12.31%.
  • Frontera Energy FECCF shares hit a new 52-week high of $2.39. The stock traded down 0.86% on the session.
  • Kelt Exploration KELTF shares hit a new 52-week high of $0.60. The stock traded up 11.84% on the session.
  • Freehold Royalties FRHLF shares set a new 52-week high of $1.97 on Tuesday, moving up 8.85%.
  • Metro Bank MBNKF stock hit a yearly high price of $1.05. The stock was up 1.44% for the day.
  • Sprott SPOXF stock set a new 52-week high of $1.73 Tuesday morning. Over the session, the stock traded up 9.88%.
  • Emisphere Technologies EMIS shares broke to $5.00 on Tuesday, setting a new 52-week high with a change of up 11.11%.
  • Magellan Aerospace MALJF stock set a new 52-week high of $3.85 Tuesday morning. Over the session, the stock traded up 4.62%.
  • Africa Oil AOIFF stock on Tuesday broke to a yearly high of $0.58. Shares traded up 6.71%.
  • Novo Resources NSRPF stock set a new 52-week high of $1.51 Tuesday morning. Over the session, the stock traded up 13.52%.
  • KLM Royal Dutch KLMR shares hit a new 52-week high of $17.00. The stock traded up 3.03% on the session.
  • CytoDyn CYDY shares were up 1.8% on Tuesday morning to hit a new 52-week high of $1.04.
  • Shawcor SAWLF shares broke to a new 52-week high of $1.02 on Tuesday. Shares of the company traded up 10.7%.
  • Paramount Resources PRMRF shares were up 1.9% on Tuesday to hit a new 52-week high of $0.78 for a change of up 1.9%.
  • Revere Bank REVB stock on Tuesday broke to a yearly high of $22.53. Shares traded up 9.21%.
  • Jadestone Energy JADSF stock set a new 52-week high of $0.34 Tuesday morning. Over the session, the stock traded down 31.35%.
  • Uranium Participation URPTF shares were up 9.93% for the day, having made a 52-week high of $2.67.
  • Premier Foods PRRFY shares achieved a new 52-week high on Tuesday morning, hitting $1.22 with a daily change of up 9.91%.
  • Sabina Gold & Silver SGSVF shares achieved a new 52-week high on Tuesday morning, hitting $0.89 with a daily change of up 6.59%.
  • China Gold Intl Resources JINFF shares hit $0.41 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Canaccord Genuity Group CCORF shares set a new yearly high of $2.48 this morning. The stock was up 6.79% on the session.
  • Cookpad CPADF stock on Tuesday broke to a yearly high of $2.30. Shares traded up 13.3%.
  • NuVista Energy NUVSF shares set a new yearly high of $0.29 this morning. The stock was up 18.32% on the session.
  • The Valens VLNCF shares were up 4.41% on Tuesday to hit a new 52-week high of $1.48 for a change of up 4.41%.
  • Semler Scientific SMLR shares achieved a new 52-week high on Tuesday morning, hitting $34.50 with a daily change of up 8.77%.
  • Great Bear Resources GTBDF shares broke to a new 52-week high of $4.26 on Tuesday. Shares of the company traded up 3.02%.
  • Karoon Energy KRNGF stock set a new 52-week high of $0.24 Tuesday morning. Over the session, the stock traded up 20.5%.
  • Wallbridge Mining Co WLBMF stock on Tuesday broke to a yearly high of $0.40. Shares traded up 19.31%.
  • Victoria Gold VITFF shares reached a new 52-week high of $4.58 on Tuesday morning, moving up 11.57%.
  • Auxly Cannabis Group CBWTF stock on Tuesday broke to a yearly high of $0.25. Shares traded up 2.97%.
  • Dividend 15 Split DVSPF shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 4.99%.
  • Surge Energy ZPTAF shares achieved a new 52-week high on Tuesday morning, hitting $0.16 with a daily change of up 8.65%.
  • Advantage Oil & Gas AAVVF shares were up 5.33% on Tuesday to hit a new 52-week high of $0.81 for a change of up 5.33%.
  • Galaxy Resources GALXF stock on Tuesday broke to a yearly high of $0.49. Shares traded flat%.
  • MediPharm Labs MEDIF shares were up 7.76% on Tuesday morning to hit a new 52-week high of $1.50.
  • Peyto Exploration & Dev PEYUF shares were up 1.72% for the day, having made a 52-week high of $0.83.
  • Thai Airways TAWNF shares set a new yearly high of $0.09 this morning. The stock was flat% on the session.
  • BATM Advanced Comms BTAVF shares hit a yearly high of $0.60. The stock traded up 1.82% on the session.
  • Westaim WEDXF stock on Tuesday broke to a yearly high of $1.09. Shares traded up 2.96%.
  • Telit Communications TTCNF shares broke to a new 52-week high of $1.15 on Tuesday. Shares of the company traded up 4.59%.
  • Exchange Bank Santa EXSR shares hit a yearly high of $111.01. The stock traded up 9.91% on the session.
  • Lucara Diamond LUCRF shares set a new yearly high of $0.33 this morning. The stock was up 5.6% on the session.
  • iAnthus Capital Holdings ITHUF shares set a new 52-week high of $0.67 on Tuesday, moving up 24.51%.
  • Argonaut Gold ARNGF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 11.21%.
  • Facebank Group FBNK stock hit a yearly high price of $8.18. The stock was flat% for the day.
  • Roxgold ROGFF stock set a new 52-week high of $0.56 Tuesday morning. Over the session, the stock traded up 9.23%.
  • Orla Mining ORRLF shares set a new 52-week high of $1.52 on Tuesday, moving up 8.91%.
  • Calibre Mining CXBMF shares were up 23.68% on Tuesday to hit a new 52-week high of $0.52 for a change of up 23.68%.
  • TMAC Resources TMMFF shares hit a yearly high of $0.43. The stock traded up 9.34% on the session.
  • Neo Performance Materials NOPMF shares hit $4.36 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Gran Colombia Gold TPRFF shares were up 11.01% for the day, having made a 52-week high of $2.89.
  • Capstone Mining CSFFF shares set a new 52-week high of $0.29 on Tuesday, moving up 20.51%.
  • FRMO FRMO shares were up 14.29% on Tuesday morning to hit a new 52-week high of $4.00.
  • Tamarack Valley Energy TNEYF shares hit a yearly high of $0.33. The stock traded up 3.26% on the session.
  • Royal Nickel RNKLF shares were up 16.38% on Tuesday morning to hit a new 52-week high of $0.22.
  • Resverlogix RVXCF stock hit a yearly high price of $0.81. The stock was up 16.78% for the day.
  • Marathon Gold MGDPF shares broke to a new 52-week high of $0.76 on Tuesday. Shares of the company traded up 9.72%.
  • Corvus Gold CORVF shares broke to $1.19 on Tuesday, setting a new 52-week high with a change of up 20.98%.
  • Imperial Metals IPMLF shares set a new 52-week high of $0.86 on Tuesday, moving down 11.13%.
  • DynaCERT DYFSF shares hit $0.33 on Tuesday morning, setting a new 52-week high for a change of up 14.67%.
  • Liberty Gold LGDTF shares were up 18.47% on Tuesday morning to hit a new 52-week high of $0.62.
  • Score Media and Gaming TSCRF shares reached a new 52-week high of $0.27 on Tuesday morning, moving up 26.79%.
  • Premier Gold Mines PIRGF stock set a new 52-week high of $0.77 Tuesday morning. Over the session, the stock traded up 4.44%.
  • Bright Mountain Media BMTM shares were up 0.72% for the day, having made a 52-week high of $1.50.
  • WildBrain WLDBF stock on Tuesday broke to a yearly high of $0.65. Shares traded up 3.02%.
  • De La Rue DLUEY shares broke to a new 52-week high of $1.65 on Tuesday. Shares of the company traded flat%.
  • Liberty Health Sciences LHSIF shares were up 5.15% on Tuesday to hit a new 52-week high of $0.34 for a change of up 5.15%.
  • Bird Construction BIRDF stock on Tuesday broke to a yearly high of $3.10. Shares traded flat%.
  • Planet 13 Holdings PLNHF shares hit a yearly high of $1.05. The stock traded up 15.91% on the session.
  • Nevada Copper NEVDF shares hit $0.12 on Tuesday morning, setting a new 52-week high for a change of up 6.29%.
  • Canopy Rivers CNPOF shares hit $0.47 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
  • Xebec Adsorption XEBEF shares were up 9.01% on Tuesday morning to hit a new 52-week high of $1.49.
  • The Flowr FLWPF stock on Tuesday broke to a yearly high of $0.39. Shares traded up 19.44%.
  • Bear Creek Mining BCEKF shares set a new yearly high of $1.14 this morning. The stock was up 11.38% on the session.
  • Heartland Bancorp HLAN shares hit $56.50 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Irving Resources IRVRF shares set a new 52-week high of $1.65 on Tuesday, moving up 18.38%.
  • Abitibi Royalties ATBYF shares set a new yearly high of $10.49 this morning. The stock was up 9.64% on the session.
  • KushCo Holdings KSHB shares were up 22.18% on Tuesday morning to hit a new 52-week high of $0.85.
  • Versarien VRSRF shares were up 3.03% on Tuesday to hit a new 52-week high of $0.34 for a change of up 3.03%.
  • Belo Sun Mining VNNHF shares achieved a new 52-week high on Tuesday morning, hitting $0.34 with a daily change of up 10.32%.
  • Crimson Wine Group CWGL shares were up 1.92% for the day, having made a 52-week high of $5.32.
  • Kraig Biocraft KBLB shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 19.66%.
  • Cardinal Energy CRLFF shares hit a new 52-week high of $0.26. The stock traded down 0.41% on the session.
  • Predictive Technology Gr PRED shares hit a new 52-week high of $0.68. The stock traded up 3.64% on the session.
  • Quarterhill QTRHF stock on Tuesday broke to a yearly high of $0.97. Shares traded up 5.63%.
  • Pure Gold Mining LRTNF shares set a new 52-week high of $0.47 on Tuesday, moving up 17.95%.
  • GoldMining GLDLF shares set a new yearly high of $0.98 this morning. The stock was up 16.0% on the session.
  • Mako Mining MAKOF stock set a new 52-week high of $0.27 Tuesday morning. Over the session, the stock traded up 7.93%.
  • Lion One Metals LOMLF stock hit a yearly high price of $0.77. The stock was up 30.41% for the day.
  • WELL Health Technologies WLYYF shares hit a new 52-week high of $0.98. The stock traded down 1.72% on the session.
  • Falcon Oil & Gas FOLGF stock set a new 52-week high of $0.10 Tuesday morning. Over the session, the stock traded up 22.7%.
  • AirBoss of America ABSSF shares reached a new 52-week high of $3.28 on Tuesday morning, moving up 0.92%.
  • Northwest Indiana NWIN shares broke to a new 52-week high of $34.00 on Tuesday. Shares of the company traded up 6.25%.
  • Pipestone Energy BKBEF shares hit $0.35 on Tuesday morning, setting a new 52-week high for a change of up 27.65%.
  • Adriatic Metals ADMLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 8.74%.
  • Suncrest Bank SBKK shares were up 4.58% on Tuesday morning to hit a new 52-week high of $8.00.
  • PharmaCielo PCLOF shares hit $0.80 on Tuesday morning, setting a new 52-week high for a change of down 4.32%.
  • Athabasca Oil ATHOF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded down 6.91%.
  • Portage Biotech PTGEF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • GAN GMMNF shares were up 10.59% on Tuesday to hit a new 52-week high of $1.33 for a change of up 10.59%.
  • BonTerra Resources BONXF shares hit a new 52-week high of $0.61. The stock traded up 7.36% on the session.
  • TerrAscend TRSSF shares were up 10.51% on Tuesday to hit a new 52-week high of $1.76 for a change of up 10.51%.
  • SolarWindow Technologies WNDW stock made a new 52-week high of $1.45 Tuesday. The stock was up 2.36% for the day.
  • NexTech AR Solutions NEXCF shares set a new yearly high of $0.94 this morning. The stock was up 31.53% on the session.
  • Burcon NutraScience BUROF shares reached a new 52-week high of $0.49 on Tuesday morning, moving up 13.72%.
  • Syrah Resources SYAAF shares broke to $0.16 on Tuesday, setting a new 52-week high with a change of up 19.69%.
  • Northwest Biotherapeutics NWBO shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 12.18%.
  • PSB Holdings PSBQ shares were flat% for the day, having made a 52-week high of $20.00.
  • Minaurum Gold MMRGF shares reached a new 52-week high of $0.22 on Tuesday morning, moving up 18.69%.
  • GoGold Resources GLGDF shares set a new yearly high of $0.37 this morning. The stock was up 12.96% on the session.
  • Star Diamond SHGDF shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of up 10.77%.
  • Meritage Hospitality Gr MHGU shares achieved a new 52-week high on Tuesday morning, hitting $12.00 with a daily change of up 7.24%.
  • Integra Resources IRRZF shares were up 28.18% on Tuesday to hit a new 52-week high of $0.69 for a change of up 28.18%.
  • Antibe Therapeutics ATBPF stock on Tuesday broke to a yearly high of $0.44. Shares traded up 12.9%.
  • Lumina Gold LMGDF shares were up 6.73% for the day, having made a 52-week high of $0.39.
  • Trevali Mining TREVF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.36% for the day.
  • Chesapeake Gold CHPGF stock on Tuesday broke to a yearly high of $1.67. Shares traded up 28.19%.
  • Greenland Minerals GDLNF shares were down 19.96% on Tuesday morning to hit a new 52-week high of $0.07.
  • CBB Bancorp CBBI stock made a new 52-week high of $7.20 Tuesday. The stock was up 13.39% for the day.
  • Ascot Resources AOTVF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.76%.
  • Drone Delivery Canada TAKOF shares were up 28.29% for the day, having made a 52-week high of $0.46.
  • Danakali SBMSF shares were up 1.01% on Tuesday to hit a new 52-week high of $0.20 for a change of up 1.01%.
  • White Gold WHGOF shares broke to $0.45 on Tuesday, setting a new 52-week high with a change of up 10.48%.
  • Discovery Metals DSVMF shares set a new yearly high of $0.28 this morning. The stock was up 3.88% on the session.
  • Bluestone Resources BBSRF shares were up 5.26% for the day, having made a 52-week high of $1.15.
  • GoldMoney XAUMF shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 11.94%.
  • WeedMD WDDMF shares were up 4.72% on Tuesday morning to hit a new 52-week high of $0.28.
  • Probe Metals PROBF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 13.66%.
  • CGX Energy CGXEF shares hit $0.23 on Tuesday morning, setting a new 52-week high for a change of up 6.1%.
  • CCFNB Bancorp CCFN shares set a new 52-week high of $33.00 on Tuesday, moving up 3.13%.
  • Aleafia Health ALEAF shares hit a yearly high of $0.26. The stock traded up 5.37% on the session.
  • Conrad Industries CNRD shares hit a new 52-week high of $8.50. The stock traded flat% on the session.
  • Midas Gold MDRPF shares were up 12.84% on Tuesday morning to hit a new 52-week high of $0.38.
  • First Advantage Bancorp FABK stock hit a yearly high price of $17.00. The stock was up 5.52% for the day.
  • Medicine Man Technologies MDCL shares hit a yearly high of $1.40. The stock traded up 4.0% on the session.
  • Green Organic Dutchman TGODF shares broke to $0.22 on Tuesday, setting a new 52-week high with a change of up 4.88%.
  • Investview INVU shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 5.56%.
  • Aurion Resources AIRRF shares were up 36.57% for the day, having made a 52-week high of $0.43.
  • Virginia National VABK shares broke to a new 52-week high of $26.00 on Tuesday. Shares of the company traded up 6.08%.
  • Mene MENEF shares broke to $0.26 on Tuesday, setting a new 52-week high with a change of up 18.82%.
  • First Mining Gold FFMGF shares were up 8.83% on Tuesday to hit a new 52-week high of $0.15 for a change of up 8.83%.
  • Fission Uranium FCUUF shares hit a yearly high of $0.11. The stock traded up 15.56% on the session.
  • Copper Mountain Mining CPPMF stock set a new 52-week high of $0.23 Tuesday morning. Over the session, the stock traded up 12.75%.
  • Liberated Syndication LSYN shares were up 4.79% for the day, having made a 52-week high of $2.53.
  • Guyana Goldfields GUYFF shares achieved a new 52-week high on Tuesday morning, hitting $0.21 with a daily change of up 0.95%.
  • Converge Tech Solns CTSDF stock on Tuesday broke to a yearly high of $0.60. Shares traded up 3.11%.
  • Harborside HSDEF shares reached a new 52-week high of $0.30 on Tuesday morning, moving up 27.27%.
  • Aurania Resources AUIAF shares broke to a new 52-week high of $1.36 on Tuesday. Shares of the company traded up 10.06%.
  • Orezone Gold ORZCF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 36.09%.
  • kneat.com FBAYF stock hit a yearly high price of $1.00. The stock was up 23.5% for the day.
  • Harte Gold HRTFF shares were up 34.26% on Tuesday morning to hit a new 52-week high of $0.08.
  • Liquidmetal Technologies LQMT stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.57% for the day.
  • Fire & Flower Holdings FFLWF shares achieved a new 52-week high on Tuesday morning, hitting $0.30 with a daily change of up 11.29%.
  • Nighthawk Gold MIMZF stock made a new 52-week high of $1.01 Tuesday. The stock was up 14.93% for the day.
  • Minera Alamos MAIFF stock hit a yearly high price of $0.18. The stock was up 16.75% for the day.
  • O3 Mining OQMGF shares broke to $0.99 on Tuesday, setting a new 52-week high with a change of up 22.94%.
  • Garibaldi Resources GGIFF shares hit $0.30 on Tuesday morning, setting a new 52-week high for a change of up 14.9%.
  • Community Bancorp CMTV shares broke to $10.50 on Tuesday, setting a new 52-week high with a change of up 5.0%.
  • Medicenna Therapeutics MDNAF stock on Tuesday broke to a yearly high of $1.94. Shares traded up 17.18%.
  • GT Gold GTGDF shares were up 14.38% on Tuesday to hit a new 52-week high of $0.70 for a change of up 14.38%.
  • CommerceWest Bank CWBK stock hit a yearly high price of $17.25. The stock was up 5.83% for the day.
  • POET Technologies POETF shares hit $0.24 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Radient Technologies RDDTF shares hit $0.14 on Tuesday morning, setting a new 52-week high for a change of up 2.85%.
  • EnviroLeach Technologies EVLLF shares reached a new 52-week high of $0.59 on Tuesday morning, moving up 13.62%.
  • Calfrac Well Services CFWFF stock set a new 52-week high of $0.17 Tuesday morning. Over the session, the stock traded up 16.27%.
  • Kootenay Silver KOOYF shares were up 1.45% on Tuesday to hit a new 52-week high of $0.12 for a change of up 1.45%.
  • Elron Electronic Indus ELRNF stock hit a yearly high price of $1.68. The stock was up 37.7% for the day.
  • Almonty Industries ALMTF shares hit a new 52-week high of $0.30. The stock traded flat% on the session.
  • PharmaCyte Biotech PMCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 1.97%.
  • Nano One Materials NNOMF shares set a new yearly high of $0.75 this morning. The stock was up 1.06% on the session.
  • Kraken Robotics KRKNF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 10.56%.
  • Heritage Cannabis Holding HERTF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 8.79%.
  • Amex Exploration AMXEF shares set a new 52-week high of $0.81 on Tuesday, moving up 12.98%.
  • GetSwift GSWTF shares hit a yearly high of $0.22. The stock traded up 23.33% on the session.
  • Amerigo Resources ARREF shares set a new 52-week high of $0.10 on Tuesday, moving up 3.37%.
  • Bioxytran BIXT shares broke to $0.69 on Tuesday, setting a new 52-week high with a change of up 102.43%.
  • Texas Mineral Resources TMRC stock on Tuesday broke to a yearly high of $0.52. Shares traded up 3.24%.
  • Mandalay Resources MNDJF shares set a new 52-week high of $0.49 on Tuesday, moving up 2.21%.
  • Elite Pharmaceuticals ELTP shares set a new 52-week high of $0.07 on Tuesday, moving up 0.75%.
  • CV Sciences CVSI shares broke to a new 52-week high of $0.53 on Tuesday. Shares of the company traded up 10.9%.
  • Applied Energetics AERG shares hit a yearly high of $0.30. The stock traded down 13.79% on the session.
  • Rare Element Resources REEMF shares were up 9.52% on Tuesday morning to hit a new 52-week high of $0.46.
  • Millennial Lithium MLNLF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 14.06%.
  • Ucore Rare Metals UURAF shares set a new yearly high of $0.08 this morning. The stock was up 19.15% on the session.
  • Rubicon Minerals RBYCF shares were up 5.59% for the day, having made a 52-week high of $0.52.
  • Azimut Explr AZMTF stock made a new 52-week high of $0.85 Tuesday. The stock was up 9.42% for the day.
  • Cardiol Therapeutics CRTPF shares achieved a new 52-week high on Tuesday morning, hitting $1.90 with a daily change of up 6.92%.
  • Westhaven Ventures WTHVF shares reached a new 52-week high of $0.34 on Tuesday morning, moving up 26.08%.
  • Intralot IRLTF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 68.8%.
  • C-Com Satellite Systems CYSNF stock made a new 52-week high of $1.40 Tuesday. The stock was up 3.23% for the day.
  • Bonterra Energy BNEFF stock made a new 52-week high of $0.59 Tuesday. The stock was up 9.82% for the day.
  • Alvopetro Energy ALVOF stock hit a yearly high price of $0.40. The stock was up 1.96% for the day.
  • Awilco Drilling AWLCF shares were up 16.44% on Tuesday morning to hit a new 52-week high of $0.52.
  • Empire Industries ERILF stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 22.34%.
  • Galaxy Digital Hldgs BRPHF stock made a new 52-week high of $0.59 Tuesday. The stock was up 1.42% for the day.
  • AcuityAds Holdings ACUIF shares were up 5.97% for the day, having made a 52-week high of $0.59.
  • Rio2 RIOFF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 23.29%.
  • Arafura Resources ARAFF shares hit a yearly high of $0.03. The stock traded up 6.25% on the session.
  • Netlist NLST stock set a new 52-week high of $0.25 Tuesday morning. Over the session, the stock traded down 3.45%.
  • SLANG Worldwide SLGWF shares hit a yearly high of $0.15. The stock traded up 8.33% on the session.
  • Jaguar Mining JAGGF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 17.54%.
  • Gold X Mining SSPXF shares achieved a new 52-week high on Tuesday morning, hitting $0.90 with a daily change of up 10.4%.
  • Golden Valley Mines GLVMF shares hit a yearly high of $0.30. The stock traded up 7.91% on the session.
  • Global Atomic GLATF shares hit a new 52-week high of $0.22. The stock traded up 4.38% on the session.
  • Tinka Resources TKRFF shares set a new yearly high of $0.08 this morning. The stock was up 10.43% on the session.
  • Dynacor Gold Mines DNGDF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 8.75%.
  • Lixte Biotech Holdings LIXT shares were up 5.33% on Tuesday to hit a new 52-week high of $0.79 for a change of up 5.33%.
  • Santa Fe Financial SFEF shares hit a new 52-week high of $33.00. The stock traded up 17.86% on the session.
  • Artemis Gold ARGTF shares hit a yearly high of $0.73. The stock traded up 6.13% on the session.
  • InMed Pharmaceuticals IMLFF stock set a new 52-week high of $0.15 Tuesday morning. Over the session, the stock traded up 7.23%.
  • Skeena Resources SKREF shares hit a yearly high of $0.57. The stock traded up 9.57% on the session.
  • Standard Lithium STLHF stock hit a yearly high price of $0.41. The stock was up 11.08% for the day.
  • Lithium Power Intl LTHHF shares were up 47.54% on Tuesday morning to hit a new 52-week high of $0.09.
  • Troilus Gold CHXMF shares set a new yearly high of $0.44 this morning. The stock was up 22.68% on the session.
  • AusCann Group Holdings ACNNF shares hit a yearly high of $0.09. The stock traded up 14.09% on the session.
  • Techprecision TPCS shares reached a new 52-week high of $1.14 on Tuesday morning, moving up 4.59%.
  • Barfresh Food Group BRFH stock made a new 52-week high of $0.39 Tuesday. The stock was down 1.33% for the day.
  • Gear Energy GENGF stock set a new 52-week high of $0.08 Tuesday morning. Over the session, the stock traded up 5.63%.
  • TILT Holdings TLLTF shares reached a new 52-week high of $0.17 on Tuesday morning, moving up 1.56%.
  • Midland Exploration MIDLF shares achieved a new 52-week high on Tuesday morning, hitting $0.40 with a daily change of up 18.18%.
  • FBR FBRKF stock on Tuesday broke to a yearly high of $0.01. Shares traded up 20.0%.
  • Plus Prods PLPRF shares broke to a new 52-week high of $0.41 on Tuesday. Shares of the company traded up 17.63%.
  • BioLargo BLGO stock set a new 52-week high of $0.16 Tuesday morning. Over the session, the stock traded up 33.25%.
  • Arch Therapeutics ARTH shares set a new 52-week high of $0.26 on Tuesday, moving up 4.09%.
  • Silver One Resources SLVRF shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 4.16%.
  • ImageWare Systems IWSY shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded up 41.67%.
  • Flux Power Holdings FLUX shares were up 15.38% on Tuesday to hit a new 52-week high of $7.50 for a change of up 15.38%.
  • HIVE Blockchain HVBTF stock made a new 52-week high of $0.15 Tuesday. The stock was up 1.96% for the day.
  • Pinnacle Bank PBNK shares set a new 52-week high of $6.26 on Tuesday, moving up 3.3%.
  • Canada Cobalt Works CCWOF shares hit a new 52-week high of $0.24. The stock traded up 12.81% on the session.
  • Tudor Gold TDRRF shares broke to a new 52-week high of $0.33 on Tuesday. Shares of the company traded up 20.39%.
  • First Cobalt FTSSF shares set a new yearly high of $0.08 this morning. The stock was up 4.31% on the session.
  • Bank of Botetourt BORT shares set a new yearly high of $22.00 this morning. The stock was up 12.82% on the session.
  • Biotricity BTCY shares hit $1.00 on Tuesday morning, setting a new 52-week high for a change of down 3.63%.
  • High Country Bancorp HCBC shares broke to $33.00 on Tuesday, setting a new 52-week high with a change of up 3.13%.
  • Entree Resources ERLFF stock made a new 52-week high of $0.18 Tuesday. The stock was up 7.0% for the day.
  • Sailfish Royalty SROYF stock hit a yearly high price of $0.64. The stock was up 15.43% for the day.
  • Isracann Biosciences ISCNF shares reached a new 52-week high of $0.15 on Tuesday morning, moving up 11.65%.
  • Namibia Critical Metals NMREF stock hit a yearly high price of $0.10. The stock was up 11.11% for the day.
  • GoviEx Uranium GVXXF shares hit a yearly high of $0.07. The stock traded up 11.67% on the session.
  • Covalon Technologies CVALF shares were up 29.46% on Tuesday morning to hit a new 52-week high of $1.06.
  • CCUR Holdings CCUR shares broke to a new 52-week high of $3.35 on Tuesday. Shares of the company traded flat%.
  • Ilika ILIKF stock set a new 52-week high of $0.42 Tuesday morning. Over the session, the stock traded up 12.26%.
  • 1933 Industries TGIFF shares set a new yearly high of $0.10 this morning. The stock was up 2.6% on the session.
  • IMPACT Silver ISVLF shares set a new 52-week high of $0.28 on Tuesday, moving up 18.18%.
  • C21 Investments CXXIF stock hit a yearly high price of $0.24. The stock was up 15.16% for the day.
  • Arch Biopartners ACHFF shares broke to $0.63 on Tuesday, setting a new 52-week high with a change of up 6.83%.
  • Thunderbird Entertainment THBRF shares hit $0.58 on Tuesday morning, setting a new 52-week high for a change of up 5.45%.
  • Monarch Gold MRQRF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 7.64%.
  • Aquila Res AQARF shares set a new yearly high of $0.08 this morning. The stock was down 1.77% on the session.
  • Natur International NTRU stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 80.52%.
  • AltiGen Communications ATGN shares broke to a new 52-week high of $1.09 on Tuesday. Shares of the company traded up 4.9%.
  • AYR Strategies AYRSF shares reached a new 52-week high of $4.84 on Tuesday morning, moving up 24.09%.
  • Voip-Pal.com VPLM shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 13.33%.
  • NexOptic Technology NXOPF stock made a new 52-week high of $0.20 Tuesday. The stock was up 13.72% for the day.
  • Zenabis Global ZBISF shares hit $0.08 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • Ely Gold Royalties ELYGF shares hit a new 52-week high of $0.60. The stock traded up 16.6% on the session.
  • Eve EEVVF shares hit $0.07 on Tuesday morning, setting a new 52-week high for a change of up 3.61%.
  • Else Nutrition Holdings BABYF shares were up 2.17% on Tuesday morning to hit a new 52-week high of $0.55.
  • Galaxy Gaming GLXZ shares were up 42.14% on Tuesday morning to hit a new 52-week high of $0.99.
  • Osino Resources OSIIF shares were up 10.26% for the day, having made a 52-week high of $0.44.
  • Nextleaf Solutions OILFF shares were up 19.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Scheid Vineyards SVIN shares hit a new 52-week high of $21.50. The stock traded up 7.5% on the session.
  • Sproutly Canada SRUTF shares were up 18.33% for the day, having made a 52-week high of $0.07.
  • Minco Silver MISVF stock hit a yearly high price of $0.31. The stock was up 22.8% for the day.
  • NaturalShrimp SHMP shares were up 15.26% on Tuesday to hit a new 52-week high of $0.05 for a change of up 15.26%.
  • Sonasoft SSFT shares hit a yearly high of $0.13. The stock traded down 0.82% on the session.
  • Potnetwork Holdings POTN shares were up 3.77% on Tuesday morning to hit a new 52-week high of $0.01.
  • Gold Terra Resource TRXXF stock on Tuesday broke to a yearly high of $0.16. Shares traded up 17.5%.
  • Cannabis Strategic NUGS shares hit $0.06 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • MJardin Group MJARF shares were up 13.54% on Tuesday to hit a new 52-week high of $0.13 for a change of up 13.54%.
  • Golden Predator Mining NTGSF shares were up 9.97% on Tuesday morning to hit a new 52-week high of $0.14.
  • HighGold Mining HGGOF stock set a new 52-week high of $0.55 Tuesday morning. Over the session, the stock traded up 13.01%.
  • Hemp HEMP shares were up 16.03% on Tuesday morning to hit a new 52-week high of $0.0046.
  • Vizsla Resources VIZSF stock made a new 52-week high of $0.24 Tuesday. The stock was up 29.59% for the day.
  • AgJunction AJXGF stock set a new 52-week high of $0.05 Tuesday morning. Over the session, the stock traded up 2.22%.
  • Mars Bancorp MNBP shares hit $341.00 on Tuesday morning, setting a new 52-week high for a change of up 0.29%.
  • Kerr Mines KERMF shares set a new yearly high of $0.09 this morning. The stock was up 8.64% on the session.
  • Erdene Resource Dev ERDCF shares were up 14.87% on Tuesday to hit a new 52-week high of $0.13 for a change of up 14.87%.
  • Moneta Porcupine Mines MPUCF stock hit a yearly high price of $0.06. The stock was up 9.23% for the day.
  • AgraFlora Organics Intl AGFAF shares were down 8.45% on Tuesday to hit a new 52-week high of $0.03 for a change of down 8.45%.
  • QMX Gold QMXGF shares hit a yearly high of $0.07. The stock traded up 17.86% on the session.
  • Amarillo Gold AGCBF stock made a new 52-week high of $0.09 Tuesday. The stock was up 11.2% for the day.
  • Treasury Metals TSRMF shares were up 0.25% for the day, having made a 52-week high of $0.14.
  • IsoEnergy ISENF shares set a new yearly high of $0.18 this morning. The stock was up 4.94% on the session.
  • Fiore Gold FIOGF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.48%.
  • Ardea Resources ARRRF shares hit a new 52-week high of $0.13. The stock traded down 9.09% on the session.
  • Coffeesmiths Collective COFE shares hit a yearly high of $0.12. The stock traded up 0.84% on the session.
  • Azarga Uranium AZZUF shares hit a yearly high of $0.06. The stock traded up 17.81% on the session.
  • Input Capital INPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 3.03%.
  • TRICCAR FOSI stock hit a yearly high price of $2.15. The stock was up 30.3% for the day.
  • Bitcoin Services BTSC shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 9.78%.
  • ClearOne CLRO shares hit $3.20 on Tuesday morning, setting a new 52-week high for a change of up 24.39%.
  • Deep Yellow DYLLF shares hit a new 52-week high of $0.08. The stock traded up 3.9% on the session.
  • GoldQuest Mining GDQMF shares were up 5.8% on Tuesday to hit a new 52-week high of $0.07 for a change of up 5.8%.
  • Bee Vectoring Tech Intl BEVVF shares hit $0.25 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Sun Metals SMTTF shares hit a yearly high of $0.05. The stock traded up 16.6% on the session.
  • SANUWAVE Health SNWV shares were up 3.28% on Tuesday to hit a new 52-week high of $0.22 for a change of up 3.28%.
  • Aurcana AUNFF stock hit a yearly high price of $0.17. The stock was up 5.58% for the day.
  • Revival Gold RVLGF shares were up 14.82% on Tuesday to hit a new 52-week high of $0.41 for a change of up 14.82%.
  • Australis Capital AUSAF shares hit a yearly high of $0.15. The stock traded up 34.2% on the session.
  • Bionomics BNOEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 20.0%.
  • GreenPower Motor Co GPVRF shares hit a yearly high of $0.14. The stock traded flat% on the session.
  • Victory Metals VKMTF shares hit a yearly high of $0.16. The stock traded up 9.31% on the session.
  • Pacton Gold PACXF stock hit a yearly high price of $0.04. The stock was up 4.47% for the day.
  • Mason Graphite MGPHF shares were down 4.21% on Tuesday to hit a new 52-week high of $0.11 for a change of down 4.21%.
  • Balmoral Resources BALMF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 7.83%.
  • Franklin Wireless FKWL stock on Tuesday broke to a yearly high of $3.96. Shares traded up 1.04%.
  • Klondike Gold KDKGF shares achieved a new 52-week high on Tuesday morning, hitting $0.14 with a daily change of up 11.16%.
  • Wealth Minerals WMLLF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of down 0.4%.
  • Provectus PVCT stock hit a yearly high price of $0.04. The stock was up 2.94% for the day.
  • Radisson Mining Resources RMRDF shares set a new 52-week high of $0.10 on Tuesday, moving down 1.95%.
  • Empire Post Media EMPM shares hit a new 52-week high of $0.03. The stock traded up 87.5% on the session.
  • Gaucho Group Holdings VINO shares were up 11.5% for the day, having made a 52-week high of $0.29.
  • TSS TSSI stock made a new 52-week high of $1.10 Tuesday. The stock was up 9.0% for the day.
  • Luminex Resources LUMIF shares were up 12.59% on Tuesday morning to hit a new 52-week high of $0.38.
  • FFD Financial FFDF shares hit $57.00 on Tuesday morning, setting a new 52-week high for a change of up 1.79%.
  • Emerald Health EMHTF shares achieved a new 52-week high on Tuesday morning, hitting $0.15 with a daily change of down 2.65%.
  • Pine Cliff Energy PIFYF shares were up 19.93% for the day, having made a 52-week high of $0.05.
  • Columbus Gold CGTFF stock on Tuesday broke to a yearly high of $0.08. Shares traded up 9.59%.
  • Talisker Resources TSKFF shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 13.95%.
  • Cyclo Therapeutics CTDH shares were up 4.4% on Tuesday to hit a new 52-week high of $0.21 for a change of up 4.4%.
  • Axim Biotechnologies AXIM shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 18.45%.
  • Emerald Bioscience EMBI shares reached a new 52-week high of $0.10 on Tuesday morning, moving up 12.52%.
  • Hudson Resources HUDRF shares were up 9.09% on Tuesday to hit a new 52-week high of $0.06 for a change of up 9.09%.
  • Gold Springs Resource GRCAF stock made a new 52-week high of $0.06 Tuesday. The stock was up 0.84% for the day.
  • Red Cat Holdings RCAT shares were flat% for the day, having made a 52-week high of $0.80.
  • Santacruz Silver Mining SZSMF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 21.35%.
  • Southern Silver Explr SSVFF stock made a new 52-week high of $0.10 Tuesday. The stock was up 4.0% for the day.
  • Plateau Energy Metals PLUUF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 3.36%.
  • CCA Industries CAWW shares hit $2.21 on Tuesday morning, setting a new 52-week high for a change of down 0.98%.
  • Biome Grow BIOIF shares reached a new 52-week high of $0.04 on Tuesday morning, moving down 15.91%.
  • Laramide Resources LMRXF shares achieved a new 52-week high on Tuesday morning, hitting $0.09 with a daily change of up 13.33%.
  • Speakeasy Cannabis Club SPBBF shares hit a yearly high of $0.23. The stock traded flat% on the session.
  • Avivagen VIVXF shares were flat% on Tuesday to hit a new 52-week high of $0.35 for a change of flat%.
  • Yield Growth BOSQF shares were up 6.38% on Tuesday morning to hit a new 52-week high of $0.11.
  • Goldsource Mines GXSFF shares reached a new 52-week high of $0.09 on Tuesday morning, moving up 21.59%.
  • Optex Systems Holdings OPXS shares hit a new 52-week high of $1.67. The stock traded down 1.56% on the session.
  • Bannerman Resources BNNLF stock made a new 52-week high of $0.01 Tuesday. The stock was up 18.92% for the day.
  • ATAC Resources ATADF stock hit a yearly high price of $0.11. The stock was up 2.5% for the day.
  • Dolly Varden Silver DOLLF shares were up 12.57% on Tuesday to hit a new 52-week high of $0.20 for a change of up 12.57%.
  • mCig MCIG shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 2.09%.
  • Eskay Mining ESKYF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 13.89%.
  • Mega Uranium MGAFF shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 1.25%.
  • Electrovaya EFLVF shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded up 9.98%.
  • Morien Resources APMCF shares hit a new 52-week high of $0.30. The stock traded up 11.45% on the session.
  • American Creek Resources ACKRF stock on Tuesday broke to a yearly high of $0.04. Shares traded up 19.44%.
  • First Niles Financial FNFI shares were up 16.13% on Tuesday morning to hit a new 52-week high of $9.00.
  • Anaconda Mining ANXGF shares set a new 52-week high of $0.11 on Tuesday, moving down 4.76%.
  • Icanic Brands ICNAF shares set a new 52-week high of $0.11 on Tuesday, moving up 155.19%.
  • Sears Holdings SHLDQ shares set a new yearly high of $0.17 this morning. The stock was up 15.45% on the session.
  • Uniroyal Global UNIR shares broke to a new 52-week high of $2.00 on Tuesday. Shares of the company traded up 14.29%.
  • Scandium Intl Mining SCYYF shares were up 9.2% on Tuesday morning to hit a new 52-week high of $0.05.
  • Citation Growth CGOTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 3.92%.
  • Maple Gold Mines MGMLF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 35.19%.
  • Jones Soda JSDA stock made a new 52-week high of $0.20 Tuesday. The stock was up 7.84% for the day.
  • Metallic Minerals MMNGF shares were up 18.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Innovation IPIX shares were up 8.57% for the day, having made a 52-week high of $0.10.
  • Voyager Digital (Canada) VYGVF shares hit $0.17 on Tuesday morning, setting a new 52-week high for a change of up 40.0%.
  • Western Uranium WSTRF shares hit a yearly high of $0.32. The stock traded up 27.41% on the session.
  • Lara Exploration LRAXF stock on Tuesday broke to a yearly high of $0.32. Shares traded up 1.54%.
  • James E. Wagner JWCAF shares hit a new 52-week high of $0.08. The stock traded up 14.88% on the session.
  • Quisitive Tech Solutions QUISF shares hit $0.22 on Tuesday morning, setting a new 52-week high for a change of up 20.54%.
  • Compass Gold COGDF shares set a new 52-week high of $0.11 on Tuesday, moving flat%.
  • Triumph Gold TIGCF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 12.11%.
  • New Jersey Mining NJMC shares hit a new 52-week high of $0.16. The stock traded up 6.43% on the session.
  • Jefferson Security Bank W JFWV stock on Tuesday broke to a yearly high of $60.00. Shares traded up 18.23%.
  • Eastmain Resources EANRF shares broke to a new 52-week high of $0.05 on Tuesday. Shares of the company traded up 26.49%.
  • National Asset Recovery REPO stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 18.2%.
  • Radius Gold RDUFF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 32.95%.
  • Cannabics Pharmaceuticals CNBX shares were up 14.16% for the day, having made a 52-week high of $0.40.
  • THC Biomed International THCBF stock hit a yearly high price of $0.08. The stock was up 5.71% for the day.
  • Energy And Water EAWD shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 11.11%.
  • Innovative Food Holdings IVFH shares set a new yearly high of $0.24 this morning. The stock was up 25.88% on the session.
  • Solei Sys SOLI shares were up 41.36% on Tuesday to hit a new 52-week high of $0.88 for a change of up 41.36%.
  • OMNIQ OMQS shares hit a new 52-week high of $4.75. The stock traded up 3.26% on the session.
  • SQI Diagnostics SQIDF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 91.14%.
  • Generation Mining GENMF shares broke to $0.20 on Tuesday, setting a new 52-week high with a change of up 18.49%.
  • Xtra-Gold Resources XTGRF shares reached a new 52-week high of $0.36 on Tuesday morning, moving down 0.03%.
  • U.S. Gold USAU shares were up 139.7% for the day, having made a 52-week high of $9.50.
  • Galane Gold GGGOF shares reached a new 52-week high of $0.06 on Tuesday morning, moving flat%.
  • Exro Technologies EXROF shares hit $0.21 on Tuesday morning, setting a new 52-week high for a change of up 17.82%.
  • Gatekeeper Systems GKPRF shares were up 7.75% on Tuesday to hit a new 52-week high of $0.09 for a change of up 7.75%.
  • Defiance Silver DNCVF shares hit a new 52-week high of $0.07. The stock traded up 46.58% on the session.
  • De Grey Mining DGMLF shares set a new 52-week high of $0.14 on Tuesday, moving up 7.85%.
  • Golden Arrow Resources GARWF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of up 5.27%.
  • NUGL NUGL shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded flat%.
  • Bion Environmental Tech BNET shares reached a new 52-week high of $0.53 on Tuesday morning, moving up 2.72%.
  • Grow Capital GRWC shares hit a new 52-week high of $0.05. The stock traded up 7.88% on the session.
  • Frankly FRNKF shares were up 24.11% for the day, having made a 52-week high of $0.27.
  • Invictus MD Strategies IVITF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 50.0%.
  • Cannabis Sativa CBDS stock on Tuesday broke to a yearly high of $0.64. Shares traded up 8.1%.
  • Cypress Development CYDVF stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 6.39%.
  • Worlds WDDD stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 4.71%.
  • Viking Energy Group VKIN stock on Tuesday broke to a yearly high of $0.11. Shares traded down 6.54%.
  • Otis Gold OGLDF shares were down 1.03% for the day, having made a 52-week high of $0.08.
  • ThermoGenesis Holdings THMO shares broke to a new 52-week high of $7.80 on Tuesday. Shares of the company traded up 153.25%.
  • Nickel Creek Platinum NCPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of down 5.24%.
  • NightFood Holdings NGTF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 11.97%.
  • Brixton Metals BBBXF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 19.95%.
  • Giga Metals HNCKF shares were up 35.43% on Tuesday morning to hit a new 52-week high of $0.13.
  • GTEC Holdings GGTTF shares hit a new 52-week high of $0.06. The stock traded up 1.33% on the session.
  • NuLegacy Gold NULGF shares hit a new 52-week high of $0.03. The stock traded up 32.5% on the session.
  • Renaissance Gold RNSGF shares were down 3.57% for the day, having made a 52-week high of $0.16.
  • Parkervision PRKR shares set a new 52-week high of $0.49 on Tuesday, moving flat%.
  • enCore Energy ENCUF shares were up 8.98% for the day, having made a 52-week high of $0.07.
  • SOL Global Investments SOLCF shares were up 5.26% on Tuesday morning to hit a new 52-week high of $0.20.
  • Orex Minerals ORMNF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 6.36%.
  • Community Cap Bancshares ALBY stock made a new 52-week high of $9.60 Tuesday. The stock was up 5.49% for the day.
  • HealthWarehouse.com HEWA shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of flat%.
  • Blackrock Gold BKRRF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 55.08%.
  • BevCanna Enterprises BVNNF stock hit a yearly high price of $0.18. The stock was flat% for the day.
  • Taal Distributed SQRMF shares were up 4.99% on Tuesday to hit a new 52-week high of $1.17 for a change of up 4.99%.
  • GreenBox POS GRBX shares were up 23.33% on Tuesday to hit a new 52-week high of $0.04 for a change of up 23.33%.
  • ADM Tronics Unlimited ADMT stock hit a yearly high price of $0.17. The stock was down 0.56% for the day.
  • CannLabs CANL shares hit a new 52-week high of $0.06. The stock traded up 41.9% on the session.
  • Gatling Exploration GATGF stock made a new 52-week high of $0.24 Tuesday. The stock was up 5.1% for the day.
  • RYU Apparel RYPPF shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 54.74%.
  • Tidal Royalty TDRYF stock made a new 52-week high of $0.05 Tuesday. The stock was up 0.25% for the day.
  • Plymouth Rock PLRTF shares hit a yearly high of $0.21. The stock traded up 0.17% on the session.
  • Golden Matrix Group GMGI shares set a new yearly high of $0.0044 this morning. The stock was up 16.67% on the session.
  • Amazing Energy Oil & Gas AMAZ shares set a new 52-week high of $0.03 on Tuesday, moving flat%.
  • MustGrow Biologics MGROF shares reached a new 52-week high of $0.45 on Tuesday morning, moving down 1.42%.
  • Chakana Copper CHKKF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 12.99%.
  • Kalytera Therapeutics KALTF stock hit a yearly high price of $0.01. The stock was down 4.35% for the day.
  • Bhang BHNGF shares set a new 52-week high of $0.10 on Tuesday, moving up 23.99%.
  • African Gold Gr AGGFF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 25.0%.
  • Katipult Technology KTPPF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 11.03%.
  • Blueberries Medical BBRRF stock made a new 52-week high of $0.05 Tuesday. The stock was up 18.75% for the day.
  • Resaas Services RSASF shares were up 15.32% on Tuesday to hit a new 52-week high of $0.14 for a change of up 15.32%.
  • Sonic Foundry SOFO shares were flat% on Tuesday morning to hit a new 52-week high of $3.00.
  • Newrange Gold NRGOF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 30.63%.
  • Gowest Gold GWSAF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 19.16%.
  • Ynvisible Interactive YNVYF stock made a new 52-week high of $0.10 Tuesday. The stock was up 20.46% for the day.
  • Noble Roman's NROM shares were down 5.45% on Tuesday morning to hit a new 52-week high of $0.23.
  • Grown Rogue International GRUSF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 75.0%.
  • Blue Sky Uranium BKUCF shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 7.5%.
  • Route1 ROIUF stock made a new 52-week high of $0.45 Tuesday. The stock was up 6.87% for the day.
  • CO2 Gro BLONF shares were up 31.67% for the day, having made a 52-week high of $0.07.
  • VSBLTY Groupe Tech VSBGF shares set a new yearly high of $0.13 this morning. The stock was up 8.77% on the session.
  • Elbit Imaging EMITF shares broke to $1.05 on Tuesday, setting a new 52-week high with a change of flat%.
  • Bioscience DEVV shares were up 8.45% on Tuesday to hit a new 52-week high of $2.21 for a change of up 8.45%.
  • Ambase ABCP shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.62%.
  • Almadex Minerals AAMMF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 27.52%.
  • Azucar Minerals AXDDF shares set a new yearly high of $0.08 this morning. The stock was down 2.69% on the session.
  • Eastern Michigan Finl EFIN shares set a new yearly high of $19.26 this morning. The stock was up 1.37% on the session.
  • Precipitate Gold PREIF stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 13.65%.
  • Transcanna Holdings TCNAF shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 6.83%.
  • Hannan Metals HANNF shares set a new 52-week high of $0.12 on Tuesday, moving up 11.33%.
  • CanAlaska Uranium CVVUF stock on Tuesday broke to a yearly high of $0.09. Shares traded up 6.25%.
  • Alternate Health AHGIF shares hit a new 52-week high of $0.07. The stock traded up 5.97% on the session.
  • Granada Gold Mine GBBFF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 8.33%.
  • Rise Gold RYES shares set a new 52-week high of $0.47 on Tuesday, moving up 11.26%.
  • Millrock Resources MLRKF shares set a new 52-week high of $0.10 on Tuesday, moving up 8.08%.
  • Leafbuyer Technologies LBUY shares were up 33.2% on Tuesday to hit a new 52-week high of $0.11 for a change of up 33.2%.
  • Teuton Resources TEUTF shares set a new yearly high of $0.29 this morning. The stock was up 44.18% on the session.
  • Summit Banchsares SMAL shares achieved a new 52-week high on Tuesday morning, hitting $27.00 with a daily change of up 2.82%.
  • Silver Bull Resources SVBL shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 2.83%.
  • Magna Gold MGLQF stock hit a yearly high price of $0.32. The stock was up 0.63% for the day.
  • Lotus Ventures LTTSF stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.83% for the day.
  • Allegiant Gold AUXXF stock hit a yearly high price of $0.08. The stock was down 8.57% for the day.
  • Globalive Technology LVVEF shares were up 56.84% on Tuesday morning to hit a new 52-week high of $0.03.
  • Whiting USA Trust II WHZT stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 15.83%.
  • MYM Nutraceuticals MYMMF shares were down 7.86% for the day, having made a 52-week high of $0.04.
  • Contact Gold CGOL shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 5.11%.
  • Outcrop Gold MRDDF shares were up 19.86% on Tuesday morning to hit a new 52-week high of $0.11.
  • Paragon Financial PGNN stock hit a yearly high price of $6.69. The stock was up 7.9% for the day.
  • AmeraMex International AMMX shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 12.5%.
  • Deep Down DPDW shares achieved a new 52-week high on Tuesday morning, hitting $0.53 with a daily change of up 10.42%.
  • Iconic Brands ICNB shares broke to a new 52-week high of $0.54 on Tuesday. Shares of the company traded up 0.04%.
  • RedHawk Holdings SNDD shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 5.95%.
  • Neptune Dash Technologies NPPTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 67.65%.
  • Bayhorse Silver KXPLF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of up 9.89%.
  • ORHub ORHB shares hit a new 52-week high of $0.03. The stock traded down 2.79% on the session.
  • Elev8 Brands VATE shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of flat%.
  • On Track Innovations OTIVF shares reached a new 52-week high of $0.25 on Tuesday morning, moving down 17.45%.
  • Zephyr Minerals ZPHYF stock on Tuesday broke to a yearly high of $0.17. Shares traded up 5.2%.
  • Kane Biotech KNBIF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 10.12%.
  • IBC Advanced Alloys IAALF shares achieved a new 52-week high on Tuesday morning, hitting $0.13 with a daily change of up 10.7%.
  • Isodiol International ISOLF shares were up 5.17% on Tuesday to hit a new 52-week high of $0.08 for a change of up 5.17%.
  • Metallis Resources MTLFF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 12.42%.
  • HG Holdings STLY shares set a new yearly high of $0.57 this morning. The stock was flat% on the session.
  • Generation Hemp GENH shares were up 6.67% for the day, having made a 52-week high of $0.51.
  • LGBTQ Loyalty Holdings LFAP shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 12.62%.
  • Grande Portage Resources GPTRF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 31.01%.
  • Kutcho Copper KCCFF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 18.97%.
  • Skyharbour Resources SYHBF shares were up 18.3% on Tuesday morning to hit a new 52-week high of $0.07.
  • CLIC Technology CLCI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Eagle Plains Resources EGPLF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 45.74%.
  • Leading Edge Materials LEMIF shares were down 8.02% for the day, having made a 52-week high of $0.05.
  • 1911 Gold HAVXF shares were up 6.86% on Tuesday to hit a new 52-week high of $0.24 for a change of up 6.86%.
  • United American UAHC shares were up 6.6% for the day, having made a 52-week high of $0.05.
  • Canada Rare Earth RAREF shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 15.38%.
  • Ethos Gold ETHOF stock on Tuesday broke to a yearly high of $0.08. Shares traded down 13.24%.
  • Reliability RLBY shares were up 13.99% on Tuesday morning to hit a new 52-week high of $0.16.
  • Spectra7 Microsystems SPVNF shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 38.46%.
  • Canasil Resources CNSUF stock made a new 52-week high of $0.04 Tuesday. The stock was up 1.53% for the day.
  • FlashZero FZRO shares set a new yearly high of $0.01 this morning. The stock was up 53.57% on the session.
  • Alltemp LTMP stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded up 11.11%.
  • Orefinders Resources ORFDF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 6.98%.
  • Medtainer MDTR shares were up 13.74% on Tuesday to hit a new 52-week high of $0.06 for a change of up 13.74%.
  • Plastic2Oil PTOI shares hit a yearly high of $0.03. The stock traded up 13.83% on the session.
  • Aben Resources ABNAF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 9.33%.
  • New Age Metals NMTLF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 14.67%.
  • Deep Well Oil & Gas DWOG shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 13.18%.
  • GlobeX Data SWISF shares were up 9.41% on Tuesday to hit a new 52-week high of $0.10 for a change of up 9.41%.
  • Earth Science Tech ETST shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 14.0%.
  • Cavitation Technologies CVAT shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.08%.
  • ParcelPal Tech PTNYF shares broke to a new 52-week high of $0.07 on Tuesday. Shares of the company traded up 6.52%.
  • CANEX Metals NOMNF shares were down 2.36% on Tuesday morning to hit a new 52-week high of $0.09.
  • Zinc8 Energy Solutions MGXRF shares broke to $0.32 on Tuesday, setting a new 52-week high with a change of up 2.51%.
  • Captor Capital CPTRF shares hit a yearly high of $0.10. The stock traded up 2.11% on the session.
  • Phivida Holdings PHVAF shares set a new yearly high of $0.05 this morning. The stock was up 11.32% on the session.
  • Torque Esports MLLLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 4.88%.
  • International Battery RHHNF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 0.15%.
  • RepliCel Life Sciences REPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 19.24%.
  • NV Gold NVGLF shares were up 14.4% on Tuesday to hit a new 52-week high of $0.06 for a change of up 14.4%.
  • Encision ECIA stock made a new 52-week high of $0.53 Tuesday. The stock was down 15.56% for the day.
  • Grid Metals MSMGF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 8.51%.
  • First Foods Group FIFG shares hit $0.15 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • QMC Quantum Minerals QMCQF shares were down 1.64% for the day, having made a 52-week high of $0.05.
  • Future Farm Technologies FFRMF shares set a new yearly high of $0.02 this morning. The stock was up 22.61% on the session.
  • USCorp USCS shares were up 20.0% for the day, having made a 52-week high of $0.0024.
  • ERF Wireless ERFB shares set a new 52-week high of $0.01 on Tuesday, moving up 29.08%.
  • Callinex Mines CLLXF shares were up 24.18% on Tuesday to hit a new 52-week high of $0.28 for a change of up 24.18%.
  • Green Cures & Botanical GRCU shares achieved a new 52-week high on Tuesday morning, hitting $0.002 with a daily change of flat%.
  • BIGG Digital Assets BBKCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of up 0.67%.
  • Coinsilium Group CINGF stock made a new 52-week high of $0.02 Tuesday. The stock was up 16.96% for the day.
  • AbraPlata Resource ABBRF shares were up 28.71% for the day, having made a 52-week high of $0.05.
  • Novation Companies NOVC shares hit a new 52-week high of $0.04. The stock traded up 40.0% on the session.
  • PreveCeutical Medical PRVCF shares hit a yearly high of $0.01. The stock traded up 30.95% on the session.
  • Minco Capital MGHCF shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 12.18%.
  • Saddle Ranch Media SRMX shares were flat% on Tuesday to hit a new 52-week high of $0.0003 for a change of flat%.
  • Sonoro Metals SMOFF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 0.63%.
  • EEStor ZNNMF stock made a new 52-week high of $0.01 Tuesday. The stock was up 28.45% for the day.
  • Brownie's Marine Group BWMG stock made a new 52-week high of $0.04 Tuesday. The stock was up 41.1% for the day.
  • Maxtech Ventures MTEHF shares broke to a new 52-week high of $0.04 on Tuesday. Shares of the company traded up 1.42%.
  • Defense Metals DFMTF shares set a new yearly high of $0.11 this morning. The stock was up 42.5% on the session.
  • Roadman Inv RMANF stock on Tuesday broke to a yearly high of $0.03. Shares traded up 36.45%.
  • Blue Eagle Lithium BEAG shares were flat% on Tuesday to hit a new 52-week high of $0.03 for a change of flat%.
  • MDM Permian MDMP shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 72.5%.
  • Artificial Life ALIF shares set a new yearly high of $0.0044 this morning. The stock was up 37.5% on the session.
  • Medical Cannabis Payment REFG shares set a new yearly high of $0.01 this morning. The stock was up 6.71% on the session.
  • CompuMed CMPD shares hit a new 52-week high of $0.34. The stock traded up 7.88% on the session.
  • Empower Clinics EPWCF shares were up 10.0% for the day, having made a 52-week high of $0.03.
  • Arizona Silver Explr AZASF shares were flat% on Tuesday morning to hit a new 52-week high of $0.10.
  • Freestone Resources FSNR stock hit a yearly high price of $0.01. The stock was up 18.18% for the day.
  • Galenfeha GLFH shares were up 7.69% on Tuesday to hit a new 52-week high of $0.01 for a change of up 7.69%.
  • VirtualArmour Intl VTLR stock made a new 52-week high of $0.04 Tuesday. The stock was down 18.86% for the day.
  • American Pacific Mining USGDF shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 12.35%.
  • GBT Technologies GTCH shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 164.29%.
  • HQ Global Education HQGE shares set a new yearly high of $0.0016 this morning. The stock was up 62.5% on the session.
  • Petrogress PGAS shares were up 33.33% on Tuesday to hit a new 52-week high of $0.30 for a change of up 33.33%.
  • Bell Copper BCUFF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 41.59%.
  • Crosswind Renewable CWNR shares broke to $0.0031 on Tuesday, setting a new 52-week high with a change of flat%.
  • Aureus ARSN shares hit a new 52-week high of $0.000725. The stock traded up 16.67% on the session.
  • Taiga Gold TGGDF shares achieved a new 52-week high on Tuesday morning, hitting $0.06 with a daily change of up 22.48%.
  • PEN PENC stock made a new 52-week high of $2.00 Tuesday. The stock was flat% for the day.
  • Bravada Gold BGAVF shares hit a new 52-week high of $0.06. The stock traded up 120.34% on the session.
  • Victory Square VSQTF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.42% for the day.
  • Dajin Lithium DJIFF shares hit a new 52-week high of $0.02. The stock traded up 23.74% on the session.
  • Deer Consumer Products DEER stock on Tuesday broke to a yearly high of $0.07. Shares traded down 22.31%.
  • Northern Graphite NGPHF stock hit a yearly high price of $0.11. The stock was down 3.19% for the day.
  • Lift LFCOF stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded flat%.
  • Omineca Mining and Metals OMMSF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 9.72%.
  • Sunstock SSOK shares reached a new 52-week high of $0.0024 on Tuesday morning, moving up 42.86%.
  • Green Planet Group GNPG shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 45.16%.
  • XcelMobility XCLL shares set a new 52-week high of $0.00045 on Tuesday, moving up 11.11%.
  • SmartMetric SMME shares set a new yearly high of $0.02 this morning. The stock was up 22.73% on the session.
  • Revive Therapeutics RVVTF shares reached a new 52-week high of $0.06 on Tuesday morning, moving up 33.41%.
  • Sitka Gold SITKF shares hit a new 52-week high of $0.07. The stock traded up 36.18% on the session.
  • Marifil Mines MFMLF shares were up 58.73% for the day, having made a 52-week high of $0.03.
  • Samsara Luggage SAML shares hit a new 52-week high of $0.0034. The stock traded up 36.0% on the session.
  • A I S Resources AISSF shares hit a new 52-week high of $0.03. The stock traded up 15.0% on the session.
  • Goldgroup Mining GGAZF shares were up 63.64% for the day, having made a 52-week high of $0.02.
  • STR Holdings STRI shares were flat% for the day, having made a 52-week high of $0.11.
  • Antler Gold ALRGF shares were up 2.74% on Tuesday morning to hit a new 52-week high of $0.07.
  • Labrador Iron Mines Hldgs LBRMF shares set a new 52-week high of $0.01 on Tuesday, moving up 118.46%.
  • Hydrogen Engine Center HYEG shares were up 44.34% on Tuesday to hit a new 52-week high of $0.05 for a change of up 44.34%.
  • Bravo Multinational BRVO stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 3.55%.
  • Graphene NanoChem GRPEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 14.29%.
  • Golden Queen Mining GQMNF shares were up 8.39% on Tuesday to hit a new 52-week high of $0.13 for a change of up 8.39%.
  • Ability ABILF shares hit $0.32 on Tuesday morning, setting a new 52-week high for a change of up 10.91%.
  • Solos Endoscopy SNDY shares reached a new 52-week high of $0.0025 on Tuesday morning, moving up 31.58%.
  • Atacama Resources Intl ACRL shares set a new 52-week high of $0.01 on Tuesday, moving up 8.92%.
  • Northern California NRLB stock set a new 52-week high of $1.80 Tuesday morning. Over the session, the stock traded up 1.24%.
  • Tesla Exploration TXLZF shares set a new yearly high of $0.07 this morning. The stock was up 16.67% on the session.
  • LottoGopher Holdings LTTGF stock hit a yearly high price of $0.01. The stock was up 4.85% for the day.
  • Resonate Blends KOAN shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • Yingli Green Energy YGEHY shares were down 28.5% on Tuesday to hit a new 52-week high of $0.17 for a change of down 28.5%.
  • Innovative Payment Solns IPSI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 5.0%.
  • Realty Finance CVHL shares hit $0.01 on Tuesday morning, setting a new 52-week high for a change of up 15.22%.
  • American Bio Medica ABMC stock hit a yearly high price of $0.44. The stock was down 32.09% for the day.
  • Gryphon Resources GRYO stock on Tuesday broke to a yearly high of $0.01. Shares traded up 23.29%.
  • Relevium Technologies RLLVF stock hit a yearly high price of $0.01. The stock was up 71.43% for the day.
  • Greater Cannabis Co GCAN shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 37.69%.
  • Luvu Brands LUVU stock hit a yearly high price of $0.12. The stock was down 17.65% for the day.
  • China Intelligence IICN shares set a new 52-week high of $0.02 on Tuesday, moving up 28.59%.
  • Life On Earth LFER shares hit a new 52-week high of $0.01. The stock traded up 4.35% on the session.
  • InfoNow INOW stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 17.65%.
  • EP Energy EPEGQ stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 21.21%.
  • Delphx Cap Markets DPXCF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 12.04%.
  • Global Clean Energy Hldgs GCEH shares set a new 52-week high of $0.05 on Tuesday, moving up 25.0%.
  • Hemp Technology CPOW stock on Tuesday broke to a yearly high of $0.00015. Shares traded up 50.0%.
  • Virginia Energy Resources VEGYF shares set a new yearly high of $0.07 this morning. The stock was up 81.5% on the session.
  • Internet of Things INOTF shares hit a yearly high of $0.01. The stock traded down 83.33% on the session.
  • Pacific Ventures Group PACV shares hit $0.0027 on Tuesday morning, setting a new 52-week high for a change of up 19.05%.
  • Banjo & Matilda BANJ shares reached a new 52-week high of $0.03 on Tuesday morning, moving down 21.05%.
  • Alta Mesa Resources AMRQQ shares set a new yearly high of $0.0045 this morning. The stock was down 24.17% on the session.
  • PharmaRoth Labs ROTH shares hit $0.0032 on Tuesday morning, setting a new 52-week high for a change of up 11.54%.
  • PCT PCTL stock made a new 52-week high of $0.04 Tuesday. The stock was down 3.75% for the day.
  • Prestige Capital PGEC stock set a new 52-week high of $2.95 Tuesday morning. Over the session, the stock traded up 145.83%.
  • Vert Infrastructure CRXPF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of down 1.12%.
  • Anthera Pharmaceuticals ANTH shares were flat% on Tuesday morning to hit a new 52-week high of $0.04.
  • WRIT Media Group WRIT shares set a new 52-week high of $0.02 on Tuesday, moving up 67.12%.
  • Pioneering Technology PTEFF shares set a new 52-week high of $0.04 on Tuesday, moving up 6.93%.
  • JNS Holdings JNSH shares broke to $0.00251 on Tuesday, setting a new 52-week high with a change of flat%.
  • Adaiah Distribution ADAD stock on Tuesday broke to a yearly high of $0.0036. Shares traded up 2.86%.
  • Tintri TNTRQ shares hit a new 52-week high of $0.02. The stock traded up 1.75% on the session.
  • Adhera Therapeutics ATRX shares achieved a new 52-week high on Tuesday morning, hitting $0.05 with a daily change of up 16.67%.
  • TPT Global Tech TPTW stock set a new 52-week high of $0.0014 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Sanchez Energy SNECQ shares were up 9.09% on Tuesday morning to hit a new 52-week high of $0.01.
  • Peak Pharmaceuticals PKPH shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.33%.
  • Portage Resources POTG stock made a new 52-week high of $0.00087 Tuesday. The stock was flat% for the day.
  • True North Energy TNEN shares were up 1.16% on Tuesday morning to hit a new 52-week high of $0.00393.
  • Alternet Systems ALYI stock on Tuesday broke to a yearly high of $0.002255. Shares traded up 4.76%.
  • RINO International RINO stock hit a yearly high price of $0.01. The stock was flat% for the day.
  • Getchell Gold GGLDF stock hit a yearly high price of $0.11. The stock was up 6.3% for the day.
  • XSUNX XSNX stock on Tuesday broke to a yearly high of $0.0005. Shares traded up 25.0%.
  • True Nature Holding TNTY shares were down 0.38% on Tuesday morning to hit a new 52-week high of $0.03.
  • Tempus Applied Solns Hldg TMPS shares hit $0.20 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • EGF Theramed Health EVAHF shares hit a new 52-week high of $0.40. The stock traded up 0.15% on the session.
  • Trans Global Group TGGI shares set a new yearly high of $0.00015 this morning. The stock was flat% on the session.
  • Extreme Biodiesel XTRM shares set a new 52-week high of $0.0014 on Tuesday, moving up 27.27%.
  • Patriot Scientific PTSC stock made a new 52-week high of $0.0016 Tuesday. The stock was flat% for the day.
  • Achaogen AKAOQ shares hit a new 52-week high of $0.02. The stock traded up 20.9% on the session.
  • Fuse Cobalt WCTXF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 2.31%.
  • Touchpoint Group Holdings TGHI shares were up 38.61% on Tuesday to hit a new 52-week high of $0.02 for a change of up 38.61%.
  • 3D Pioneer Systems DPSM stock on Tuesday broke to a yearly high of $0.01. Shares traded up 100.0%.
  • Bon-Ton Stores BONTQ shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 10.0%.
  • Global UAV Technologies YRLLF shares hit a yearly high of $0.01. The stock traded up 4400.0% on the session.
  • EV Charging USA EVUS shares were up 100.0% on Tuesday to hit a new 52-week high of $0.0003 for a change of up 100.0%.
  • Drug Free Solution DSOL stock made a new 52-week high of $0.10 Tuesday. The stock was up 2.5% for the day.
  • AppSwarm SWRM shares hit a yearly high of $0.0028. The stock traded down 30.0% on the session.
  • Rainmaker Worldwide RAKR shares hit a new 52-week high of $0.17. The stock traded up 16.41% on the session.
  • Digatrade Financial DIGAF shares were up 12.5% on Tuesday morning to hit a new 52-week high of $0.0009.
  • MOJO Data Solutions MJDS stock hit a yearly high price of $0.22. The stock was up 37.5% for the day.
  • TetraLogic TLOG stock on Tuesday broke to a yearly high of $0.03. Shares traded up 25.0%.
  • Green Technology Solns GTSO shares broke to $0.03 on Tuesday, setting a new 52-week high with a change of up 30.64%.
  • Gratitude Health GRTD stock set a new 52-week high of $0.02 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Calcitech CLKTF shares hit $0.003 on Tuesday morning, setting a new 52-week high for a change of up 25.0%.
  • Metatron MRNJ shares achieved a new 52-week high on Tuesday morning, hitting $0.0001 with a daily change of up 9900.0%.
  • African Minerals AMLZF shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 11.11%.
  • GME Innotainment GMEV shares broke to a new 52-week high of $0.0029 on Tuesday. Shares of the company traded up 75.33%.
  • Vnue VNUE shares were up 50.0% on Tuesday morning to hit a new 52-week high of $0.0003.
  • Sauer Energy SENY stock made a new 52-week high of $0.01 Tuesday. The stock was up 33.93% for the day.
  • Enviro Serv EVSV stock made a new 52-week high of $0.20 Tuesday. The stock was up 36.99% for the day.
  • ARYx Therapeutics ARYX shares reached a new 52-week high of $0.0018 on Tuesday morning, moving up 20.0%.
  • SpectrumDNA SPXA shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 51.52%.
  • Twin Vee Powercats TVPC shares were flat% on Tuesday to hit a new 52-week high of $0.12 for a change of flat%.
  • Propanc Biopharma PPCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 15.67%.
  • CMTSU Liquidation CBRI stock on Tuesday broke to a yearly high of $0.001. Shares traded up 25.0%.
  • Kibush Capital DLCR shares broke to a new 52-week high of $0.001 on Tuesday. Shares of the company traded up 34.29%.
  • Appiphany Technologies APHD shares broke to $0.0006 on Tuesday, setting a new 52-week high with a change of down 25.0%.
  • Friendable FDBL shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 233.0%.
  • World Access WAXS stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 25.0%.
  • GreenGro Technologies GRNH shares hit a new 52-week high of $0.003. The stock traded up 1.75% on the session.
  • Delta Oil & Gas DLTA shares broke to a new 52-week high of $0.02 on Tuesday. Shares of the company traded up 60.0%.
  • Social Life Network WDLF shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of down 50.0%.
  • Skinvisible SKVI shares were up 4.17% on Tuesday to hit a new 52-week high of $0.06 for a change of up 4.17%.
  • Genex Pharmaceutical GENX shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 11.11%.
  • Ecrid ECDD shares were up 0.07% for the day, having made a 52-week high of $0.14.
  • No Borders NBDR shares broke to a new 52-week high of $0.08 on Tuesday. Shares of the company traded up 50.89%.
  • FONU2 FONU shares achieved a new 52-week high on Tuesday morning, hitting $0.0006 with a daily change of flat%.
  • Rimrock Gold RMRK shares were flat% on Tuesday morning to hit a new 52-week high of $0.0002.
  • Link Reservations LRSV shares were up 6.67% for the day, having made a 52-week high of $0.0016.
  • OncBioMune OBMP stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 46.47%.
  • Box Ships TEUFF shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 80.0%.
  • RAIT Finl Trust RASFQ shares set a new 52-week high of $0.13 on Tuesday, moving up 100.0%.
  • Connectyx Tech Hldgs Gr CTYX stock made a new 52-week high of $0.01 Tuesday. The stock was up 49.12% for the day.
  • Nutranomics NNRX stock hit a yearly high price of $0.0002. The stock was flat% for the day.
  • Petrone Worldwide PFWIQ stock hit a yearly high price of $0.0003. The stock was up 100.0% for the day.
  • WU Superior Products WBWB shares hit a yearly high of $0.45. The stock traded up 25.0% on the session.
  • Rainmaker Systems VCTL shares set a new yearly high of $0.0022 this morning. The stock was flat% on the session.
  • San Gold SGRCF shares achieved a new 52-week high on Tuesday morning, hitting $0.00185 with a daily change of up 80.0%.
  • Genesis Electronics Group GEGI shares hit a new 52-week high of $0.0002. The stock traded up 100.0% on the session.
  • Premier Biomedical BIEI shares hit a yearly high of $0.01. The stock traded up 8.7% on the session.
  • King Resources KRFG shares reached a new 52-week high of $0.0003 on Tuesday morning, moving flat%.
  • Stealth Technologies STTH shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of up 50.0%.
  • Purple Beverage PPBV shares set a new yearly high of $0.0004 this morning. The stock was up 25.0% on the session.
  • Solar Integrated Roofing SIRC shares were down 9.09% for the day, having made a 52-week high of $0.02.
  • Intl Spirits & Wellness ISWH shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of down 46.95%.
  • Movement Industries MVNT shares were up 9.59% on Tuesday morning to hit a new 52-week high of $0.01.
  • CarSmartt CRSM stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded down 26.09%.
  • Hollywall Entertainment HWAL shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 31.63%.
  • GenTech Hldgs GTEH shares set a new 52-week high of $0.0008 on Tuesday, moving up 20.0%.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

AACAF Logo
AACAFAAC Technologies Holdings Inc
$4.53-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
Not Available
Growth
Not Available
Quality
Not Available
Value
Not Available
Price Trend
Short
Medium
Long
Overview
AACAY Logo
AACAYAAC Technologies Holdings Inc
$4.85-%
AAGIY Logo
AAGIYAIA Group Ltd
$35.17-%
AAIGF Logo
AAIGFAIA Group Ltd
$8.27-%
AAMMF Logo
AAMMFAlmadex Minerals Ltd
$0.2800-%
AAUKF Logo
AAUKFAnglo American PLC
$30.28-11.9%
AAVMY Logo
AAVMYABN AMRO Bank NV
$26.14-%
AAVVF Logo
AAVVFAdvantage Energy Ltd
Not Available-%
ABBRF Logo
ABBRFAbrasilver Resource Corp
Not Available-%
ABCP Logo
ABCPAmbase Corp
$0.3196-%
ABILF Logo
ABILFAbility Inc
$0.00010-%
ABMC Logo
ABMCAmerican Bio Medica Corp
$0.008808700.0%
ABNAF Logo
ABNAFAben Gold Corp
$0.0434-%
ABSSF Logo
ABSSFAirBoss of America Corp
$3.62-%
ACDVF Logo
ACDVFAir Canada
$13.65-%
ACGBY Logo
ACGBYAgricultural Bank of China Ltd
$17.66-%
ACHFF Logo
ACHFFArch Biopartners Inc
$1.37-%
ACKRF Logo
ACKRFAmerican Creek Resources Ltd
$0.0849-%
ACNDF Logo
ACNDFCapitaLand India Trust
$0.7835-%
ACNNF Logo
ACNNFAusCann Group Holdings Ltd
$0.0342800.0%
ACOPF Logo
ACOPFThe a2 Milk Co Ltd
$5.25-%
ACRL Logo
ACRLAtacama Resources International Inc
$0.00170-%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
Not Available-%
ADAD Logo
ADADHuaizhong Health Group Inc
$0.000001-%
ADDDF Logo
ADDDFadidas AG
$187.73-17.7%
ADDYY Logo
ADDYYadidas AG
$115.991.10%
ADMT Logo
ADMTADM Tronics Unlimited Inc
$0.0530-%
ADYEY Logo
ADYEYAdyen NV
Not Available-%
AEGOF Logo
AEGOFAegon Ltd
$7.21-%
AERG Logo
AERGApplied Energetics Inc
$1.96-%
AETUF Logo
AETUFARC Resources Ltd
$22.41-%
AEXAY Logo
AEXAYAtos SE
$3.87-%
AFLYY Logo
AFLYYAir France-KLM
$0.9900-%
AGESY Logo
AGESYAgeas SA/ NV
$66.33-%
AGFAF Logo
AGFAFDigicann Ventures Inc
$0.0155-%
AHCHY Logo
AHCHYAnhui Conch Cement Co Ltd
$12.32-%
AHEXY Logo
AHEXYAdecco Group AG
$14.23-%
AHGIF Logo
AHGIFAlternate Health Corp
$0.05905899900.0%
AHKSF Logo
AHKSFAsahi Kasei Corp
Not Available-%
AHKSY Logo
AHKSYAsahi Kasei Corp
Not Available-%
AHWSF Logo
AHWSFAthens Water Supply & Sewerage Co
$6.40-%
AIBGY Logo
AIBGYAIB Group PLC
$16.09-%
AIBRF Logo
AIBRFAIB Group PLC
$8.16-%
AIQUY Logo
AIQUYAir Liquide SA
Not Available-%
AIRRF Logo
AIRRFAurion Resources Ltd
$0.5777-%
AISSF Logo
AISSFA I S Resources Ltd
$0.0176-%
AJMPF Logo
AJMPFAshmore Group PLC
$2.18-%
AKBTY Logo
AKBTYAkbank TAS
$3.03-%
AKZOY Logo
AKZOYAkzo Nobel NV
$22.36-%
ALBY Logo
ALBYCommunity Capital Bancshares Inc
$26.55-%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALFVY Logo
ALFVYAlfa Laval AB
$42.36-%
ALIF Logo
ALIFArtificial Life Inc
$0.00050-%
ALIZF Logo
ALIZFAllianz SE
$395.52-%
ALMTF Logo
ALMTFAlmonty Industries Inc
Not Available-%
ALPMY Logo
ALPMYAstellas Pharma Inc
$9.63-%
ALSMY Logo
ALSMYAlstom SA
$2.12-%
ALVOF Logo
ALVOFAlvopetro Energy Ltd
$4.50-%
ALYI Logo
ALYIAlternet Systems Inc
$0.00100-%
AMADY Logo
AMADYAmadeus IT Group SA
Not Available-%
AMBBY Logo
AMBBYAmbu AS
$14.74-%
AMIGY Logo
AMIGYAdmiral Group PLC
$44.72-%
AMKAF Logo
AMKAFA P Moller Maersk AS
$1925.00-%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1958.90-%
AMKBY Logo
AMKBYA P Moller Maersk AS
Not Available-%
AMMX Logo
AMMXAmeraMex International Inc
$0.0970-%
AMXEF Logo
AMXEFAmex Exploration Inc
$1.10-%
ANGPY Logo
ANGPYValterra Platinum Ltd
$7.09-%
ANPDF Logo
ANPDFANTA Sports Products Ltd
$11.73-%
ANPDY Logo
ANPDYANTA Sports Products Ltd
$296.77-%
ANSLY Logo
ANSLYAnsell Ltd
$80.00-%
ANTH Logo
ANTHAnthera Pharmaceuticals Inc
$0.000001-100.0%
ANZLY Logo
ANZLYAir New Zealand Ltd
$1.61-%
AOIFF Logo
AOIFFMeren Energy Inc
$1.332.33%
AOMFF Logo
AOMFFAlstom SA
$21.88-%
AOTVF Logo
AOTVFAscot Resources Ltd
$0.0658-%
APELY Logo
APELYAlps Alpine Co Ltd
$19.19-%
APHD Logo
APHDApogee 21 Holdings Inc
$0.00010-%
APMCF Logo
APMCFMorien Resources Corp
$0.3000-%
ARAFF Logo
ARAFFArafura Rare Earths Ltd
$0.1236-%
ARESF Logo
ARESFArtis Real Estate Investment Trust
Not Available-%
ARKAY Logo
ARKAYArkema SA
$68.79-%
ARNGF Logo
ARNGFArgonaut Gold Inc
Not Available-%
ARREF Logo
ARREFAmerigo Resources Ltd
$1.39-%
ARRRF Logo
ARRRFArdea Resources Ltd
$0.2762-%
ARTH Logo
ARTHArch Therapeutics Inc
$0.1608-%
ARYX Logo
ARYXARYx Therapeutics Inc
$0.000001-%
ASAZY Logo
ASAZYAssa Abloy AB
$15.85-%
ASBFY Logo
ASBFYAssociated British Foods PLC
$28.09-%
ASCCY Logo
ASCCYASICS Corp
$23.63-%
ASGLY Logo
ASGLYAGC Inc
$5.76-%
ASHTF Logo
ASHTFAshtead Group PLC
$57.99-%
ASHTY Logo
ASHTYAshtead Group PLC
Not Available-%
ASMLF Logo
ASMLFASML Holding NV
$759.74-%
ASMVY Logo
ASMVYASMPT Ltd
$20.70-%
ASOMY Logo
ASOMYASOS PLC
$4.20-%
ATBPF Logo
ATBPFAntibe Therapeutics Inc
Not Available-%
ATDRY Logo
ATDRYAuto Trader Group PLC
$2.73-%
ATEYY Logo
ATEYYAdvantest Corp
$63.507.79%
ATGN Logo
ATGNAltiGen Communications Inc
$0.5900-%
ATHOF Logo
ATHOFAthabasca Oil Corp
Not Available-%
ATLCY Logo
ATLCYAtlas Copco AB
$14.17-%
ATLKY Logo
ATLKYAtlas Copco AB
Not Available-%
ATRX Logo
ATRXAdhera Therapeutics Inc
$0.00010-%
ATZAF Logo
ATZAFAritzia Inc
Not Available-%
AUIAF Logo
AUIAFAurania Resources Ltd
$0.1698-%
AUKNY Logo
AUKNYAuckland International Airport Ltd
$22.10-%
AUSAF Logo
AUSAFAustralis Capital Inc
$0.00030-%
AUXXF Logo
AUXXFAllegiant Gold Ltd
$0.0765-50.0%
AVVIY Logo
AVVIYAviva PLC
$16.67-%
AWLCF Logo
AWLCFAwilco Drilling PLC
Not Available-%
AXAHY Logo
AXAHYAXA SA
Not Available-%
AXDDF Logo
AXDDFAzucar Minerals Ltd
$0.0378-%
AXIM Logo
AXIMAXIM Biotechnologies Inc
$0.00690-%
AZASF Logo
AZASFArizona Gold & Silver Inc
$0.2450-%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.5320-%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.0134-%
BACHY Logo
BACHYBank Of China Ltd
$14.49-%
BAESF Logo
BAESFBAE Systems PLC
$26.48-%
BAESY Logo
BAESYBAE Systems PLC
$106.300.72%
BAMXF Logo
BAMXFBayerische Motoren Werke AG
$91.10-%
BASFY Logo
BASFYBasf SE
$12.06-%
BAYRY Logo
BAYRYBayer AG
$7.951.02%
BAYZF Logo
BAYZFBayer AG
Not Available-%
BBBXF Logo
BBBXFBrixton Metals Corp
$0.0730-%
BBKCF Logo
BBKCFBIGG Digital Assets Inc
$0.0950-%
BBRRF Logo
BBRRFBlueberries Medical Corp
$0.017676.0%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$6.53-%
BBSRF Logo
BBSRFBluestone Resources Inc
$0.2205-%
BCCLF Logo
BCCLFBecle SAB de CV
$1.24-%
BCEKF Logo
BCEKFBear Creek Mining Corp
$0.1630-%
BCUFF Logo
BCUFFBell Copper Corp
$0.0380-%
BCVVF Logo
BCVVFBOC Aviation Ltd
$8.08-%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
Not Available-%
BDRFY Logo
BDRFYBeiersdorf AG
$26.51-%
BEAG Logo
BEAGBold Eagle Acquisition Corp
$10.40-0.19%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.0200-%
BGAVF Logo
BGAVFBravada Gold Corp
$0.0390-%
BHKLY Logo
BHKLYBOC Hong Kong Holdings Ltd
$88.67-%
BHNGF Logo
BHNGFBhang Inc
$0.000001-%
BHPLF Logo
BHPLFBHP Group Ltd
Not Available-%
BICEY Logo
BICEYBic
$31.16-%
BIEI Logo
BIEIPremier Biomedical Inc
$0.00070-%
BIOIF Logo
BIOIFBiome Grow Inc
$0.00050-%
BIRDF Logo
BIRDFBird Construction Inc
Not Available-%
BIXT Logo
BIXTBioxytran Inc
$0.1079-%
BJCHF Logo
BJCHFBeijing Capital International Airport Co Ltd
$0.3200-%
BKFKF Logo
BKFKFBakkafrost P/F
$47.40-%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$13.96-%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$13.80-%
BKRRF Logo
BKRRFBlackrock Silver Corp
$0.2857-%
BKUCF Logo
BKUCFBlue Sky Uranium Corp
$0.0402-%
BLGO Logo
BLGOBioLargo Inc
$0.2000-%
BLONF Logo
BLONFCO2 Gro Inc
$0.000001-%
BMRRY Logo
BMRRYB&M European Value Retail SA
$14.05-%
BMTM Logo
BMTMBright Mountain Media Inc
$0.0317-%
BMWYY Logo
BMWYYBayerische Motoren Werke AG ADR
$29.210.03%
BMXMF Logo
BMXMFBioMerieux SA
$142.45-%
BNEFF Logo
BNEFFBonterra Energy Corp
$2.89-%
BNET Logo
BNETBion Environmental Technologies Inc
$0.2000-%
BNNLF Logo
BNNLFBannerman Energy Ltd
$1.75-%
BNPQY Logo
BNPQYBNP Paribas
$43.33-%
BNTGY Logo
BNTGYBrenntag SE
$13.901.11%
BONTQ Logo
BONTQThe Bon-Ton Stores Inc
$0.000001-%
BONXF Logo
BONXFBonTerra Resources Inc
$0.1590-%
BORT Logo
BORTBank of Botetourt Buchanan VA
$37.00-%
BOSSY Logo
BOSSYHugo Boss AG
$9.23-%
BPAQF Logo
BPAQFBP PLC
$5.22-%
BPIRF Logo
BPIRFPiraeus Financial Holdings SA
$5.55-%
BPIRY Logo
BPIRYPiraeus Financial Holdings SA
$6.20-%
BRFH Logo
BRFHBarfresh Food Group Inc
$3.1210.6%
BRPHF Logo
BRPHFGalaxy Digital Holdings Ltd
Not Available-%
BRVO Logo
BRVOBravo Multinational Inc
$0.0340-3.33%
BTCY Logo
BTCYBiotricity Inc
$0.5200-%
BTDPY Logo
BTDPYBarratt Redrow PLC
$12.89-%
BTGOF Logo
BTGOFBT Group PLC
$2.50-%
BTLCY Logo
BTLCYBritish Land Co PLC
$5.19-%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$71.38-%
BURBY Logo
BURBYBurberry Group PLC
Not Available-%
BVNNF Logo
BVNNFBevCanna Enterprises Inc
$0.4905-%
BWMG Logo
BWMGBrownie's Marine Group Inc
$0.00400-%
BXBLY Logo
BXBLYBrambles Ltd
$29.84-%
BYDDF Logo
BYDDFBYD Co Ltd
$18.187.83%
BYDDY Logo
BYDDYBYD Co Ltd
$100.35-0.91%
CAHPF Logo
CAHPFEvolution Mining Ltd
$6.13-%
CAIXY Logo
CAIXYCaixaBank SA
$2.78-%
CALZF Logo
CALZFPolynovo Ltd
$0.8103-%
CANL Logo
CANLCannLabs Inc
$0.00010-%
CAOVY Logo
CAOVYChina Overseas Land & Investment Ltd
Not Available-%
CAWW Logo
CAWWCCA Industries Inc
$0.9299-%
CBBI Logo
CBBICBB Bancorp Inc
$10.44-%
CBDS Logo
CBDSDogecoin Cash Inc Com
$0.02905.19%
CBGPY Logo
CBGPYClose Brothers Group PLC
$9.80-%
CBRI Logo
CBRICMTSU Liquidation Inc
$0.000001-%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.0602-%
CCDBF Logo
CCDBFCCL Industries Inc
Not Available-%
CCFN Logo
CCFNMuncy Columbia Financial Corp
$46.00-%
CCHGY Logo
CCHGYCoca-Cola HBC AG
$53.28-%
CCORF Logo
CCORFCanaccord Genuity Group Inc
Not Available-%
CCUR Logo
CCURCCUR Holdings Inc
$1887.00-%
CCWOF Logo
CCWOFNord Precious Metals Mining Inc
$0.0899-%
CDEVY Logo
CDEVYCity Developments Ltd
$3.75-%
CDNAF Logo
CDNAFCanadian Tire Corp Ltd
Not Available-%
CELTF Logo
CELTFCentamin PLC
$1.88-%
CFRHF Logo
CFRHFCompagnie Financiere Richemont SA
$185.71-%
CFRUY Logo
CFRUYCompagnie Financiere Richemont SA
Not Available-%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.58-%
CGEMY Logo
CGEMYCapgemini SE
Not Available-%
CGJTF Logo
CGJTFCargojet Inc
Not Available-%
CGXEF Logo
CGXEFCGX Energy Inc
$0.0600-%
CHEOY Logo
CHEOYCochlear Ltd
$88.31-%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$25.91-%
CHKGF Logo
CHKGFCK Asset Holdings Ltd
Not Available-%
CHKKF Logo
CHKKFChakana Copper Corp
$0.0685-%
CHPGF Logo
CHPGFChesapeake Gold Corp
$1.11-%
CHRRF Logo
CHRRFChorus Aviation Inc
$15.19-%
CHRYY Logo
CHRYYChorus Ltd
$25.43-%
CHXMF Logo
CHXMFTroilus Gold Corp
$0.5267-%
CICHY Logo
CICHYChina Construction Bank Corp
Not Available-%
CIHKY Logo
CIHKYChina Merchants Bank Co Ltd
$32.86-%
CIXPF Logo
CIXPFCaixaBank SA
$8.70-%
CKHUF Logo
CKHUFCK Hutchison Holdings Ltd
$6.05-%
CKNHF Logo
CKNHFClarkson PLC
$45.60-%
CLKTF Logo
CLKTFCalcitech Ltd
$0.000001-%
CLLXF Logo
CLLXFCallinex Mines Inc
$0.5700-%
CLPBY Logo
CLPBYColoplast AS
Not Available-%
CLPHY Logo
CLPHYCLP Holdings Ltd
$8.441.20%
CLRO Logo
CLROClearOne Inc
$5.750.17%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$6.96-%
CMPD Logo
CMPDCompuMed Inc
$3.26-%
CMPGF Logo
CMPGFCompass Group PLC
$34.99-%
CMPGY Logo
CMPGYCompass Group PLC
$34.82-%
CMTV Logo
CMTVCommunity Bancorp Inc
$19.48-%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
Not Available-%
CNBX Logo
CNBXCNBX Pharmaceuticals Inc
$0.00100-%
CNNEF Logo
CNNEFCanacol Energy Ltd
$1.95-%
CNPOF Logo
CNPOFRIV Capital Inc Ordinary Shares (Sub Voting)
$0.0800-%
CNRD Logo
CNRDConrad Industries Inc
Not Available-%
CNSUF Logo
CNSUFCanasil Resources Inc
$0.000001-%
CNSWF Logo
CNSWFConstellation Software Inc
Not Available-%
CNVVY Logo
CNVVYConvaTec Group PLC
$15.78-%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$22.09-%
COFE Logo
COFECoffee Inc
$0.0200-%
COGDF Logo
COGDFCompass Gold Corp
$0.1500-%
COGNY Logo
COGNYCognaEducacao SA
$0.4500-%
COVTY Logo
COVTYCovestro AG
$34.44-%
CPCAF Logo
CPCAFCathay Pacific Airways Ltd
$1.25-%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.1336-%
CPXGF Logo
CPXGFCineplex Inc
Not Available-%
CPYYY Logo
CPYYYCentrica PLC
$9.20-%
CRARF Logo
CRARFCredit Agricole SA
$18.52-%
CRLBF Logo
CRLBFCresco Labs Inc
$0.4980-%
CRLFF Logo
CRLFFCardinal Energy Ltd
Not Available-%
CROMF Logo
CROMFCrombie Real Estate Investment Trust
Not Available-%
CRRFY Logo
CRRFYCarrefour
Not Available-%
CRSM Logo
CRSMCarSmartt Inc
$0.00110-%
CRXPF Logo
CRXPFVert Infrastructure Ltd
$0.000001-%
CRZBY Logo
CRZBYCommerzbank AG
Not Available-%
CSLLY Logo
CSLLYCSL Ltd
$77.54-%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$17.57-%
CTSDF Logo
CTSDFConverge Technology Solutions Corp
Not Available-%
CTTAY Logo
CTTAYContinental AG
$8.78-%
CUKPF Logo
CUKPFCarnival PLC
$19.40-%
CURLF Logo
CURLFCuraleaf Holdings Inc
$0.83005.06%
CVALF Logo
CVALFCovalon Technologies Ltd
$1.70-%
CVAT Logo
CVATCavitation Technologies Inc
$0.0263-%
CVHL Logo
CVHLCV Holdings Inc
$0.00550-%
CVSI Logo
CVSICV Sciences Inc
$0.0295-%
CVVUF Logo
CVVUFCanAlaska Uranium Ltd
$0.5924-%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.10025.47%
CWBK Logo
CWBKCW Bancorp
$33.30-%
CWGL Logo
CWGLCrimson Wine Group Ltd
$5.49-%
CXBMF Logo
CXBMFCalibre Mining Corp
Not Available-%
CXXIF Logo
CXXIFC21 Investments Inc
$0.1500-%
CYBQY Logo
CYBQYCyberdyne Inc
$1.22-%
CYDVF Logo
CYDVFCentury Lithium Corp
$0.1558-28.9%
CYDY Logo
CYDYCytoDyn Inc
$0.3534-%
CYRBY Logo
CYRBYCyrela Brazil Realty SA Empreend e Part
$4.38-%
CYSNF Logo
CYSNFC-Com Satellite Systems Inc
$0.6871-%
CYYHF Logo
CYYHFChina Yongda Automobiles Services Holdings Ltd
$0.2716-%
DASTY Logo
DASTYDassault Systemes SE
Not Available-%
DBOEY Logo
DBOEYDeutsche Boerse AG
$30.80-%
DBSDY Logo
DBSDYDBS Group Holdings Ltd
$138.90-%
DEER Logo
DEERDeer Consumer Products Inc
$0.00010-%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$13.46-%
DFMTF Logo
DFMTFDefense Metals Corp
$0.1438-%
DGMLF Logo
DGMLFDE GREY MINING LTD by De Grey Mining, Ltd.
$1.54-%
DIGAF Logo
DIGAFDigatrade Financial Corp
$0.000001-%
DKILY Logo
DKILYDaikin Industries Ltd
$11.49-%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$7.95-%
DLNDY Logo
DLNDYD&L Industries Inc
$2.25-%
DLTA Logo
DLTADelta Oil & Gas Inc
$0.000001-%
DLUEY Logo
DLUEYDe La Rue PLC
$5.00-%
DNCVF Logo
DNCVFDefiance Silver Corp
$0.2054-%
DNGDF Logo
DNGDFDynacor Group Inc
$3.34-%
DNNGY Logo
DNNGYOrsted AS
$14.06-%
DNTUY Logo
DNTUYDentsu Group Inc
$21.30-%
DNZOY Logo
DNZOYDenso Corp
$13.22-%
DOGEF Logo
DOGEFOrsted AS
$42.85-%
DOLLF Logo
DOLLFDolly Varden Silver Corp
Not Available-%
DPMLF Logo
DPMLFDundee Precious Metals Inc
$15.73-%
DPXCF Logo
DPXCFDelphx Capital Markets Inc
$0.0600-%
DQJCY Logo
DQJCYPan Pacific International Holdings Corp
$32.74-0.06%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
Not Available-%
DRUNF Logo
DRUNFDREAM Unlimited Corp
$14.94-%
DSCSY Logo
DSCSYDisco Corp
$22.94-%
DSDVY Logo
DSDVYDSV AS
Not Available-%
DSEEY Logo
DSEEYDaiwa Securities Group Inc
$6.82-0.37%
DSOL Logo
DSOLDrug Free Solution Inc
$0.00020-%
DTCWY Logo
DTCWYDeutsche Wohnen SE
$13.50-%
DTEGF Logo
DTEGFDeutsche Telekom AG
$35.60-%
DTEGY Logo
DTEGYDeutsche Telekom AG
Not Available-%
DUAVF Logo
DUAVFDassault Aviation SA
$351.30-%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$4.47-%
DWAHY Logo
DWAHYDaiwa House Industry Co Ltd
$33.66-%
DYFSF Logo
DYFSFDynaCERT Inc
$0.1060-%
DYLLF Logo
DYLLFDeep Yellow Ltd
$0.8600-%
EAWD Logo
EAWDEnergy And Water Development Corp
$0.00260-%
EBCOY Logo
EBCOYEbara Corp
$7.56-%
ECDD Logo
ECDDEcrid Inc
$0.00010-%
ECIA Logo
ECIAEncision Inc
$0.3000-6.25%
ECNCF Logo
ECNCFECN Capital Corp
Not Available-%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
$42.311.44%
EDRVF Logo
EDRVFEDP Renovaveis SA
$10.62-%
EDVMF Logo
EDVMFEndeavour Mining PLC
$32.54-%
EFIN Logo
EFINEastern Michigan Financial Corp
$41.25-%
EGFEY Logo
EGFEYEurobank Ergasias Services And Holdings SA
$1.50-%
EGPLF Logo
EGPLFEagle Plains Resources Ltd
$0.0940-%
EHMEF Logo
EHMEFgoeasy Ltd
Not Available-%
EIPAF Logo
EIPAFEni SpA
$15.47-%
EKTAF Logo
EKTAFElekta AB
$5.16-%
EKTAY Logo
EKTAYElekta AB
$4.96-%
ELRNF Logo
ELRNFElron Ventures Ltd
$1.18-%
ELTP Logo
ELTPElite Pharmaceuticals Inc
$0.6720-%
EMITF Logo
EMITFElbit Imaging Ltd
$1.90-%
ENGIY Logo
ENGIYEngie SA
$23.01-%
ENLAY Logo
ENLAYEnel SpA
Not Available-%
EONGY Logo
EONGYE.ON SE
Not Available-%
EPOKY Logo
EPOKYEpiroc AB DR
Not Available-%
EPWCF Logo
EPWCFEmpower Clinics Inc
$0.000001-%
ERDCF Logo
ERDCFErdene Resource Development Corp
$0.7150-%
ERFB Logo
ERFBERF Wireless Inc
$0.00010-%
ERFSF Logo
ERFSFEurofins Scientific SE
$70.83-%
ERIXF Logo
ERIXFTelefonaktiebolaget L M Ericsson
$8.542.22%
ERLFF Logo
ERLFFEntree Resources Ltd
$1.555.05%
ESKYF Logo
ESKYFEskay Mining Corp
$0.2699-%
ESLOY Logo
ESLOYEssilorluxottica
$138.95-%
ESYJY Logo
ESYJYeasyJet PLC
$7.39-%
ETST Logo
ETSTEarth Science Tech Inc
$0.1400-%
EVAHF Logo
EVAHFEGF Theramed Health Corp
$0.0260-%
EVLLF Logo
EVLLFEnviroMetal Technologies Inc
$0.00720-%
EVSV Logo
EVSVEnviro Serv Inc
$0.00420-%
EVUS Logo
EVUSiShares Trust iShares ESG Aware MSCI USA Value ETF
$29.21-0.47%
EXPGY Logo
EXPGYExperian PLC
$50.56-%
EXROF Logo
EXROFExro Technologies Inc
$0.0551-%
EXSR Logo
EXSRExchange Bank Santa Rosa
$105.12-%
EXXRF Logo
EXXRFEXOR NV
$93.32-%
FANUF Logo
FANUFFanuc Corp
$25.85-%
FANUY Logo
FANUYFanuc Corp
$13.31-%
FBAK Logo
FBAKFirst National Bank Alaska
$262.00-%
FCUUF Logo
FCUUFFission Uranium Corp
Not Available-%
FDBL Logo
FDBLFriendable Inc
$0.00010-%
FECCF Logo
FECCFFrontera Energy Corp
$4.86-%
FFDF Logo
FFDFFFD Financial Corp
$34.37-%
FFMGF Logo
FFMGFFirst Mining Gold Corp
$0.1460-%
FFRMF Logo
FFRMFFuture Farm Technologies Inc
$0.000001-%
FIFG Logo
FIFGFirst Foods Group Inc
$0.00020-%
FINGF Logo
FINGFFinning International Inc
Not Available-%
FINMY Logo
FINMYLeonardo SpA
Not Available-%
FINN Logo
FINNFirst National of Nebraska Inc
$12900.00-%
FJTSY Logo
FJTSYFujitsu Ltd
Not Available-%
FKWL Logo
FKWLFranklin Wireless Corp
$3.92-%
FLUX Logo
FLUXFlux Power Holdings Inc
$1.50-3.85%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMCC Logo
FMCCFederal Home Loan Mortgage Corp
Not Available-%
FNFI Logo
FNFIFirst Niles Financial Inc
$8.30-%
FNLPF Logo
FNLPFFresnillo PLC
$19.90-%
FOLGF Logo
FOLGFFalcon Oil & Gas Ltd
Not Available-%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FPRUY Logo
FPRUYFraport AG
$37.35-%
FQVLF Logo
FQVLFFirst Quantum Minerals Ltd
Not Available-%
FQVTF Logo
FQVTFFevertree Drinks PLC
$12.07-%
FRCOF Logo
FRCOFFast Retailing Co Ltd
$331.70-%
FRCOY Logo
FRCOYFast Retailing Co Ltd
Not Available-%
FRFHF Logo
FRFHFFairfax Financial Holdings Ltd
$1733.510.30%
FRHLF Logo
FRHLFFreehold Royalties Ltd
Not Available-%
FRMO Logo
FRMOFRMO Corp
$8.36-%
FSNUY Logo
FSNUYFresenius SE & Co KGaA
$12.68-%
FSUGY Logo
FSUGYFortescue Ltd
$20.45-%
FSUMF Logo
FSUMFFortescue Ltd
$10.00-%
FUJHY Logo
FUJHYSubaru Corp
$8.59-%
FUPBY Logo
FUPBYFuchs SE
$13.35-%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GARWF Logo
GARWFGolden Arrow Resources Corp
$0.0336-%
GBBFF Logo
GBBFFGranada Gold Mine Inc
$0.0199-%
GBERY Logo
GBERYGeberit AG
$78.13-%
GBNXF Logo
GBNXFGibson Energy Inc
Not Available-%
GBOOY Logo
GBOOYGrupo Financiero Banorte SAB de CV
$45.83-%
GCAN Logo
GCANGreater Cannabis Co Inc
$0.00030-%
GCEH Logo
GCEHGlobal Clean Energy Holdings Inc
$0.1500-%
GDLNF Logo
GDLNFEnergy Transition Minerals Ltd
$0.0306-%
GDQMF Logo
GDQMFGoldQuest Mining Corp
$0.5802-%
GEGI Logo
GEGIGenesis Electronics Group Inc
$0.000001-%
GELYF Logo
GELYFGeely Automobile Holdings Ltd
$2.08-%
GELYY Logo
GELYYGeely Automobile Holdings Ltd
$41.32-%
GENGF Logo
GENGFGear Energy Ltd
Not Available-%
GENMF Logo
GENMFGeneration Mining Ltd
$0.2556-%
GENX Logo
GENXGenex Pharmaceutical Inc
Not Available-%
GGAZF Logo
GGAZFGoldgroup Mining Inc
$0.7305-%
GGGOF Logo
GGGOFGolconda Gold Ltd
$0.4560-%
GGIFF Logo
GGIFFGaribaldi Resources Corp
$0.0510-%
GGLDF Logo
GGLDFGetchell Gold Corp
$0.1925-%
GGNPF Logo
GGNPFPT Gudang Garam Tbk
$0.5775-%
GKPRF Logo
GKPRFGatekeeper Systems Inc
$0.5850-%
GLATF Logo
GLATFGlobal Atomic Corp
$0.6500-%
GLAXF Logo
GLAXFGSK PLC
$21.00-%
GLCNF Logo
GLCNFGlencore PLC
Not Available-%
GLFH Logo
GLFHGalenfeha Inc
$0.0350-99.7%
GLGDF Logo
GLGDFGoGold Resources Inc
Not Available-%
GLNCY Logo
GLNCYGlencore PLC
Not Available-%
GLPEY Logo
GLPEYGalp Energia SGPS SA
$9.200.33%
GLXZ Logo
GLXZGalaxy Gaming Inc
$2.80-%
GMEV Logo
GMEVGME Innotainment Inc
$0.000001-%
GMGI Logo
GMGIGolden Matrix Group Inc
$1.61-%
GMOYF Logo
GMOYFGMO Internet group Inc
Not Available-%
GNMSF Logo
GNMSFGenmab AS
$224.30-%
GNPG Logo
GNPGGreen Planet Group Inc
$0.00010-%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$11.09-%
GPTRF Logo
GPTRFGrande Portage Resources Ltd
$0.1600-%
GRBMF Logo
GRBMFGrupo Bimbo SAB de CV
$2.75-%
GRCAF Logo
GRCAFGold Springs Resource Corp
$0.0676-%
GRCU Logo
GRCUGreen Cures & Botanical Distribution Inc
$0.00010-%
GRNH Logo
GRNHGreenGro Technologies Inc
$0.000001-%
GRUSF Logo
GRUSFGrown Rogue International Inc
$0.570068.1%
GRWC Logo
GRWCGrow Capital Inc
$0.4200-%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$5.000.97%
GTCH Logo
GTCHGBT Technologies Inc
$0.00020-%
GTEH Logo
GTEHGenTech Holdings Inc
$0.000001-%
GTHKF Logo
GTHKFGenting Hong Kong Ltd
$0.000001-%
GVXXF Logo
GVXXFGoviEx Uranium Inc
$0.0520-%
GWSAF Logo
GWSAFGowest Gold Ltd
$0.1016-%
HANNF Logo
HANNFHannan Metals Ltd
$0.8300-%
HCBC Logo
HCBCHigh Country Bancorp Inc
$30.11-%
HCHDF Logo
HCHDFHochschild Mining PLC
$3.51-%
HCMLY Logo
HCMLYHolcim Ltd
$22.99-%
HDELY Logo
HDELYHeidelberg Materials AG ADR
$24.93-%
HEGIY Logo
HEGIYHengan International Group Co Ltd
$13.82-%
HEMP Logo
HEMPHemp Inc
$0.000001-%
HENKY Logo
HENKYHenkel AG & Co KGaA
$17.72-%
HENOY Logo
HENOYHenkel AG & Co KGaA
Not Available-%
HERTF Logo
HERTFHeritage Cannabis Holding Corp
$0.00140-%
HESAF Logo
HESAFHermes International SA
$2625.50-%
HESAY Logo
HESAYHermes International SA
Not Available-%
HEWA Logo
HEWAHealthWarehouse.com Inc
$0.0881-%
HGKGF Logo
HGKGFPower Assets Holdings Ltd
Not Available-%
HKXCF Logo
HKXCFHong Kong Exchanges and Clearing Ltd
$50.53-%
HKXCY Logo
HKXCYHong Kong Exchanges and Clearing Ltd
Not Available-%
HLAN Logo
HLANHeartland BancCorp Com.
$160.00-%
HLBZF Logo
HLBZFHeidelberg Materials AG
$208.50-%
HLDCY Logo
HLDCYHenderson Land Development Co Ltd
$3.21-%
HLFFF Logo
HLFFFHelloFresh SE
$10.54-%
HLLGY Logo
HLLGYHELLA GmbH & Co KGaA
$47.50-%
HLPPY Logo
HLPPYHang Lung Properties Ltd
$4.26-%
HLTOY Logo
HLTOYHellenic Telecommunication Organization SA
$9.79-%
HMRZF Logo
HMRZFHennes & Mauritz AB
$13.54-%
HNHPF Logo
HNHPFHon Hai Precision Industry Co Ltd
$10.50-%
HNNMY Logo
HNNMYHennes & Mauritz AB
$2.70-%
HOKCY Logo
HOKCYHong Kong and China Gas Co Ltd
$0.8196-%
HQGE Logo
HQGEHQ Global Education Inc
$0.00010-%
HSNGY Logo
HSNGYHang Seng Bank Ltd
$14.74-%
HTHIF Logo
HTHIFHitachi Ltd
Not Available-%
HTHIY Logo
HTHIYHitachi Ltd
Not Available-%
HUDRF Logo
HUDRFHudson Resources Inc
$0.0138-%
HVRRY Logo
HVRRYHannover Rueck SE
$51.95-%
HWAL Logo
HWALHollywall Entertainment Inc
$0.0556-%
HXGBY Logo
HXGBYHexagon AB
$9.68-%
HYEG Logo
HYEGHydrogen Engine Center Inc
$0.0324-%
HYPMY Logo
HYPMYHypera SA
$4.64-%
IAALF Logo
IAALFIBC Advanced Alloys Corp
$0.0473-%
IBDRY Logo
IBDRYIberdrola SA
Not Available-%
IBDSF Logo
IBDSFIberdrola SA
$18.75-%
ICAGY Logo
ICAGYInternational Consolidated Airlines Group SA
$8.49-%
ICNB Logo
ICNBIconic Brands Inc
$0.000001-%
IDCBY Logo
IDCBYIndustrial And Commercial Bank Of China Ltd
Not Available-%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
Not Available-%
IFJPY Logo
IFJPYInforma PLC
$21.37-%
IFNNY Logo
IFNNYInfineon Technologies AG
Not Available-%
IGIFF Logo
IGIFFIGM Financial Inc
Not Available-%
IICN Logo
IICNChina Intelligence Information Systems Inc
$0.00010-%
IMBBY Logo
IMBBYImperial Brands PLC
Not Available-%
IMPJY Logo
IMPJYWeBuild SpA
$8.15-%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$8.40-%
INOTF Logo
INOTFPredictiv AI Inc
Not Available-%
INOW Logo
INOWInfoNow Corp
$0.000001-%
INVU Logo
INVUInvestview Inc
$0.00960-%
IPIX Logo
IPIXInnovation Pharmaceuticals Inc
$0.00070-%
IPMLF Logo
IPMLFImperial Metals Corp
Not Available-%
IPSEY Logo
IPSEYIpsen SA
$29.84-%
IPSI Logo
IPSIInnovative Payment Solutions Inc
$0.0250346.4%
IPXHY Logo
IPXHYInpex Corp
$14.80-%
IRLTF Logo
IRLTFIntralot SA
$1.10-%
IRVRF Logo
IRVRFIrving Resources Inc
$0.1810-%
ISCNF Logo
ISCNFIsracann Biosciences Inc
$0.000001-%
ISDAY Logo
ISDAYIsrael Discount Bank Ltd
$50.23-34.4%
ISENF Logo
ISENFIsoEnergy Ltd
Not Available-%
ISMAY Logo
ISMAYIndra Sistemas SA
$21.00-%
ISNPY Logo
ISNPYIntesa Sanpaolo
Not Available-%
ISOLF Logo
ISOLFIsodiol International Inc
$0.000001-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$12.45-%
ISVLF Logo
ISVLFIMPACT Silver Corp
$0.2029-%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.0067048.9%
ITOCF Logo
ITOCFITOCHU Corp
$51.16-%
ITOCY Logo
ITOCYITOCHU Corp
$102.42-%
ITRO Logo
ITROItronics Inc
$0.00010-%
ITVPF Logo
ITVPFITV PLC
$1.04-%
IVFH Logo
IVFHInnovative Food Holdings Inc
$1.30-%
IVPAF Logo
IVPAFIvanhoe Mines Ltd
Not Available-%
IVSBF Logo
IVSBFInvestor AB
$28.65-%
IWSY Logo
IWSYImageWare Systems Inc
$0.000001-%
JAGGF Logo
JAGGFJaguar Mining Inc
Not Available-%
JAPAY Logo
JAPAYJapan Tobacco Inc
$15.05-%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$12.79-%
JBSAY Logo
JBSAYJBS S A S/ADR by JBS S.A.
$14.44-%
JEXYY Logo
JEXYYJiangsu Expressway Co Ltd
$24.44-%
JFWV Logo
JFWVJSB Financial Inc
$99.00-%
JGCCY Logo
JGCCYJGC Holdings Corp
$15.91-%
JINFF Logo
JINFFChina Gold International Resources Corp Ltd
$8.95-%
JMHLY Logo
JMHLYJardine Matheson Holdings Ltd
$45.58-%
JNSH Logo
JNSHJNS Holdings Corp
$0.00210-%
JSDA Logo
JSDAJones Soda Co
$0.1828-%
JVTSF Logo
JVTSFJuventus Football Club SpA
$3.21-%
JWCAF Logo
JWCAFJames E. Wagner Cultivation Corp
$0.558055799900.0%
KAOOY Logo
KAOOYKao Corp
$9.27-%
KBCSY Logo
KBCSYKBC Groupe NV
Not Available-%
KBLB Logo
KBLBKraig Biocraft Laboratories Inc
$0.08752.94%
KCCFF Logo
KCCFFKutcho Copper Corp
$0.1000-%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$9.03-%
KDDIY Logo
KDDIYKDDI Corp
$16.80-%
KDKGF Logo
KDKGFKlondike Gold Corp
$0.0675-%
KELTF Logo
KELTFKelt Exploration Ltd
Not Available-%
KEYUF Logo
KEYUFKeyera Corp
Not Available-%
KGFHY Logo
KGFHYKingfisher PLC
Not Available-%
KHNGY Logo
KHNGYKuehne + Nagel International AG
$45.78-%
KHOLY Logo
KHOLYKoc Holding AS
$18.14-%
KIGRY Logo
KIGRYKION GROUP AG
Not Available-%
KLMR Logo
KLMRKLM Royal Dutch Airlines
$0.00030-%
KMTUY Logo
KMTUYKomatsu Ltd
Not Available-%
KNBIF Logo
KNBIFKane Biotech Inc
$0.0451-%
KNTNF Logo
KNTNFK92 Mining Inc
Not Available-%
KNYJF Logo
KNYJFKONE Oyj
$61.50-%
KOAN Logo
KOANResonate Blends Inc
$0.00130-%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.9013-%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$19.06-%
KPELY Logo
KPELYKeppel Ltd
$11.35-%
KRKNF Logo
KRKNFKraken Robotics Inc
Not Available-%
KRNGF Logo
KRNGFKaroon Energy Ltd
$1.18-%
KSRYY Logo
KSRYYKOSE Corp
$7.95-%
KTPPF Logo
KTPPFKatipult Technology Corp
$0.00360-%
KWIPF Logo
KWIPFKiwi Property Group Ltd
$0.4824-%
KXSCF Logo
KXSCFKinaxis Inc
$145.58-1.39%
KYOCY Logo
KYOCYKyocera Corp
$11.75-%
KYYWF Logo
KYYWFKeywords Studios PLC
$31.55-%
LBRMF Logo
LBRMFLabrador Iron Mines Holdings Ltd
$0.0201-%
LBUY Logo
LBUYLeafbuyer Technologies Inc
$0.0175-20.4%
LEMIF Logo
LEMIFLeading Edge Materials Corp
$0.1384-%
LFAP Logo
LFAPLGBTQ Loyalty Holdings Inc
$0.000001-%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LGDTF Logo
LGDTFLiberty Gold Corp
$0.2400-%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$12.30-%
LGGNY Logo
LGGNYLegal & General Group PLC
$17.06-%
LGRDY Logo
LGRDYLegrand SA
$25.24-%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.150.88%
LLESY Logo
LLESYLendlease Group
$3.75-%
LMGDF Logo
LMGDFLumina Gold Corp
Not Available-%
LMRXF Logo
LMRXFLaramide Resources Ltd
Not Available-%
LNDNF Logo
LNDNFOrron Energy AB
Not Available-%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
Not Available-%
LNVGY Logo
LNVGYLenovo Group Ltd
$22.33-3.79%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.2174-%
LQMT Logo
LQMTLiquidmetal Technologies Inc
$0.1128-%
LRAXF Logo
LRAXFLara Exploration Ltd
$1.35-%
LRLCF Logo
LRLCFL'Oreal SA
$426.65-%
LRLCY Logo
LRLCYL'Oreal SA
Not Available-%
LRSV Logo
LRSVLink Reservations Inc
$0.000001-%
LTTGF Logo
LTTGFLOTTOGOPHER HOLDINGS ORD by LottoGopher Holdings, Inc.
$0.000001-%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.1718-%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
Not Available-%
LUNMF Logo
LUNMFLundin Mining Corp
Not Available-%
LUVU Logo
LUVULuvu Brands Inc
$0.0462-%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$531.00-%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
Not Available-%
LVVEF Logo
LVVEFYooma Wellness Inc
$0.000001-%
LYSCF Logo
LYSCFLynas Rare Earths Ltd
$5.85-%
LYSDY Logo
LYSDYLynas Rare Earths Ltd
$5.87-%
LZAGY Logo
LZAGYLonza Group Ltd
$69.74-%
LZRFY Logo
LZRFYLocaliza Rent A Car SA
$7.90-%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.3064-%
MAKOF Logo
MAKOFMako Mining Corp
Not Available-%
MAKSY Logo
MAKSYMarks & Spencer Group PLC
$10.49-%
MALJF Logo
MALJFMagellan Aerospace Corp
Not Available-%
MDIBY Logo
MDIBYMediobanca SpA
$22.10-0.99%
MDMP Logo
MDMPMDM Permian Inc
$0.0145-%
MDNAF Logo
MDNAFMedicenna Therapeutics Corp
$0.6528-%
MDXG Logo
MDXGMiMedx Group Inc
$6.121.32%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.0646-%
MENEF Logo
MENEFMene Inc
$0.1100-%
MFMLF Logo
MFMLFInternational Iconic Gold Exploration Corp
$0.0107-%
MGAFF Logo
MGAFFMega Uranium Ltd
Not Available-%
MGDDY Logo
MGDDYMichelin
$18.54-%
MGHCF Logo
MGHCFMinco Capital Corp
$0.0346-%
MGMLF Logo
MGMLFMaple Gold Mines Ltd
$0.0620-%
MGPHF Logo
MGPHFMason Resources Inc
$0.0477-%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.6884-%
MGYOY Logo
MGYOYMOL Hungarian Oil and Gas PLC
$4.34-%
MHGU Logo
MHGUMeritage Hospitality Group Inc
$13.11-%
MHGVY Logo
MHGVYMowi ASA
$19.13-%
MIDLF Logo
MIDLFMidland Exploration Inc
$0.2355-%
MIELY Logo
MIELYMitsubishi Electric Corp
$40.80-%
MISVF Logo
MISVFMinco Silver Corp
$0.1585-%
MITEY Logo
MITEYMitsubishi Estate Co Ltd
$18.61-%
MITFY Logo
MITFYMITIE Group PLC
$7.79-%
MITSF Logo
MITSFMitsui & Co Ltd
$20.27-%
MITSY Logo
MITSYMitsui & Co Ltd
Not Available-%
MJARF Logo
MJARFMJardin Group Inc
$0.000001-%
MJDS Logo
MJDSMOJO Data Solutions Inc
$0.00070-%
MKGAF Logo
MKGAFMerck KGaA
$132.00-%
MKKGY Logo
MKKGYMerck KGaA
$26.38-%
MKTAY Logo
MKTAYMakita Corp
$29.86-%
MLYBY Logo
MLYBYMalayan Banking Bhd
$4.72-%
MMNGF Logo
MMNGFMetallic Minerals Corp
$0.1959-%
MMRGF Logo
MMRGFMinaurum Gold Inc
$0.1881-%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$2.55-%
MNDJF Logo
MNDJFMandalay Resources Corp
Not Available-%
MONDY Logo
MONDYMondi PLC
$32.16-%
MONRF Logo
MONRFMoncler SpA
$61.14-%
MPFRF Logo
MPFRFMapfre SA
$3.60-%
MPNGF Logo
MPNGFMeituan
$18.24-%
MPNGY Logo
MPNGYMeituan
Not Available-%
MQBKY Logo
MQBKYMacquarie Group Ltd
$138.10-%
MRAAF Logo
MRAAFMurata Manufacturing Co Ltd
$15.36-%
MRAAY Logo
MRAAYMurata Manufacturing Co Ltd
$7.22-%
MRNJ Logo
MRNJMetatron Inc
$0.00010-%
MRPLY Logo
MRPLYMr Price Group Ltd
$12.44-%
MRRTY Logo
MRRTYMarfrig Global Foods SA
$4.52-%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
Not Available-%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0288-%
MTCPY Logo
MTCPYMTR Corp Ltd
$10.35-%
MTLFF Logo
MTLFFMetallis Resources Inc
$0.1400-%
MTNOF Logo
MTNOFMTN Group Ltd
$7.44-%
MTNOY Logo
MTNOYMTN Group Ltd
$7.45-%
MTSFY Logo
MTSFYMitsui Fudosan Co Ltd
$28.08-%
MTUAY Logo
MTUAYMTU Aero Engines AG
Not Available-%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$626.94-%
MURGY Logo
MURGYMunchener Ruckversicherungs-Gesellschaft AG
$12.77-%
MVNT Logo
MVNTMovement Industries Corp
$0.0178-%
MZDAY Logo
MZDAYMazda Motor Corp
$2.90-%
NABZY Logo
NABZYNational Australia Bank Ltd
$12.61-%
NBDR Logo
NBDRNo Borders Inc
$0.01009900.0%
NBGIF Logo
NBGIFNational Bank of Greece SA
$12.69-%
NBNKF Logo
NBNKFNordea Bank Abp
$14.35-%
NCPCF Logo
NCPCFNickel Creek Platinum Corp
$1.08-%
NDEKY Logo
NDEKYNitto Denko Corp
$18.30-%
NDGPF Logo
NDGPFNine Dragons Paper (Holdings) Ltd
$0.3920-%
NESRF Logo
NESRFNorthern Star Resources Ltd
$13.00-14.9%
NEXCF Logo
NEXCFNextech3d AI Corp
$0.0232-%
NGLOY Logo
NGLOYAnglo American PLC DR
$13.08-12.0%
NGPHF Logo
NGPHFNorthern Graphite Corp
$0.0687-%
NGTF Logo
NGTFNightFood Holdings Inc
$0.0230-%
NHMAF Logo
NHMAFNihon M&A Center Holdings Inc
$5.25-%
NHYDY Logo
NHYDYNorsk Hydro ASA
$5.57-%
NINOF Logo
NINOFNikon Corp
$9.60-%
NINOY Logo
NINOYNikon Corp
$9.71-%
NJDCY Logo
NJDCYNidec Corp
$5.06-%
NKRKY Logo
NKRKYNokian Tyres PLC
Not Available-%
NLST Logo
NLSTNetlist Inc
$0.7199-%
NMREF Logo
NMREFNamibia Critical Metals Inc
$0.1150250.6%
NMTLF Logo
NMTLFNew Age Metals Inc
$0.1900-%
NNCSF Logo
NNCSFNanosonics Ltd
$2.65-%
NNGRY Logo
NNGRYNN Group NV
$31.75-%
NNOMF Logo
NNOMFNano One Materials Corp
$0.4299-%
NNRX Logo
NNRXNutranomics Inc
$0.000001-%
NOKBF Logo
NOKBFNokia Oyj
$4.83-8.13%
NOMNF Logo
NOMNFCANEX Metals Inc
$0.0600-%
NOPMF Logo
NOPMFNeo Performance Materials Inc
Not Available-%
NPPTF Logo
NPPTFNeptune Digital Assets Corp
Not Available-%
NPSNY Logo
NPSNYNaspers Ltd
$59.68-%
NRDBY Logo
NRDBYNordea Bank Abp
Not Available-%
NRGOF Logo
NRGOFPinnacle Silver and Gold Corp
$0.0370-%
NROM Logo
NROMNoble Roman's Inc
$0.2157-%
NSRGF Logo
NSRGFNestle SA
$102.39-%
NSRGY Logo
NSRGYNestle SA
$102.93-0.25%
NSRPF Logo
NSRPFNovo Resources Corp
$0.0780-%
NTDOY Logo
NTDOYNintendo Co Ltd
$20.72-%
NTOIY Logo
NTOIYNeste OYJ
$5.90-%
NTRU Logo
NTRUNatur International Corp
Not Available-%
NTTYY Logo
NTTYYNippon Telegraph & Telephone Corp
$26.95-%
NUGL Logo
NUGLNUGL Inc
$0.00605-%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
NULGF Logo
NULGFNULEGACY GOLD CORP by NuLegacy Gold Corporation
$0.00260-96.0%
NUVSF Logo
NUVSFNuVista Energy Ltd
Not Available-%
NVGLF Logo
NVGLFNV Gold Corp
$0.1150-%
NWARF Logo
NWARFNorwegian Air Shuttle ASA
$1.27-%
NWBO Logo
NWBONorthwest Biotherapeutics Inc
Not Available-%
NXOPF Logo
NXOPFNexOptic Technology Corp
$0.00938-%
OAOFY Logo
OAOFYTatneft PJSC
Not Available-%
OBNNF Logo
OBNNFOsisko Mining Inc
Not Available-%
OILFF Logo
OILFFNextleaf Solutions Ltd
$0.0388-12.4%
OMMSF Logo
OMMSFOmineca Mining and Metals Ltd
$0.0300-%
OMQS Logo
OMQSOMNIQ Corp
$0.0505-%
OMRNY Logo
OMRNYOMRON Corp
$26.43-%
OMVKY Logo
OMVKYOMV AG
$12.87-%
ONEXF Logo
ONEXFOnex Corp
Not Available-%
OPHLY Logo
OPHLYOno Pharmaceutical Co Ltd
$3.57-%
OPXS Logo
OPXSOptex Systems Holdings Inc
$9.020.11%
ORFDF Logo
ORFDFOrecap Invest Corp
$0.0546-%
ORHB Logo
ORHBORHub Inc
$0.00020-%
ORKLY Logo
ORKLYOrkla ASA
$11.18-%
ORMNF Logo
ORMNFOrex Minerals Inc
$0.1023-%
ORZCF Logo
ORZCFOrezone Gold Corp
Not Available-%
OSIIF Logo
OSIIFOsino Resources Corp
Not Available-%
OTSKY Logo
OTSKYOtsuka Holdings Co Ltd
$25.29-%
OVCHY Logo
OVCHYOversea-Chinese Banking Corp Ltd
$25.10-%
PACV Logo
PACVPacific Ventures Group Inc
$0.00010-%
PANDY Logo
PANDYPandora A/S ADR
$47.05-%
PARXF Logo
PARXFParex Resources Inc
Not Available-%
PBNK Logo
PBNKPinnacle Bank
$20.50-%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.96-%
PCLOF Logo
PCLOFPharmaCielo Ltd
$0.0450-%
PCRFF Logo
PCRFFPanasonic Holdings Corp
$10.35-%
PCTL Logo
PCTLPCT Ltd
$0.00010-%
PDRDF Logo
PDRDFPernod Ricard SA
$103.10-%
PEGRF Logo
PEGRFPennon Group PLC
Not Available-%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
Not Available-%
PGAS Logo
PGASPetrogress Inc
$0.000001-99.0%
PGNN Logo
PGNNParagon Financial Solutions Inc
$10.24-%
PHJMF Logo
PHJMFPT Hanjaya Mandala Sampoerna Tbk
$0.0535-%
PHPYF Logo
PHPYFPUSHPAY HLDGS LTD NEW by Pushpay Hldgs Ltd.
$0.8200-%
PIAIF Logo
PIAIFPing An Insurance (Group) Co. of China Ltd
$6.08-%
PIFYF Logo
PIFYFPine Cliff Energy Ltd
$0.4656-%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.00-0.99%
PMCUF Logo
PMCUFPro Medicus Ltd
$169.99-%
PMMAF Logo
PMMAFPuma SE
$25.84-%
PMNXF Logo
PMNXFPerseus Mining Ltd
$2.46-%
PNGAY Logo
PNGAYPing An Insurance (Group) Co. of China Ltd
Not Available-%
POAHF Logo
POAHFPorsche Automobil Holding SE
$39.81-%
POAHY Logo
POAHYPorsche Automobil Holding SE
$3.891.04%
PPBV Logo
PPBVPurple Beverage Co Inc
$0.00020-%
PPCB Logo
PPCBPropanc Biopharma Inc
$8.00-%
PPERF Logo
PPERFPT Bank Mandiri (Persero) Tbk
$0.3100-%
PPERY Logo
PPERYPT Bank Mandiri (Persero) Tbk
$12.51-%
PPRUF Logo
PPRUFKering SA
Not Available-%
PPRUY Logo
PPRUYKering SA
$22.0711.2%
PRED Logo
PREDPredictive Technology Group Inc
$0.00010-%
PREIF Logo
PREIFPrecipitate Gold Corp
$0.0800-%
PRKR Logo
PRKRParkervision Inc
$0.3000-%
PRMRF Logo
PRMRFParamount Resources Ltd
Not Available-%
PROBF Logo
PROBFProbe Gold Inc
Not Available-%
PROSY Logo
PROSYProsus NV
$10.69-%
PRRFY Logo
PRRFYPremier Foods PLC
$13.70-%
PRVCF Logo
PRVCFPreveCeutical Medical Inc
$0.0268-%
PRYMY Logo
PRYMYPrysmian SpA
$32.09-%
PSBQ Logo
PSBQPSB Holdings Inc
$23.87-%
PSMMY Logo
PSMMYPersimmon PLC
$37.50-%
PTCHF Logo
PTCHFPureTech Health PLC
$1.68-%
PTEFF Logo
PTEFFPioneering Technology Corp
$0.0112-%
PTIZF Logo
PTIZFPT Indo Tambangraya Megah Tbk
Not Available-%
PTNYF Logo
PTNYFParcelPal Logistics Inc
$0.000001-%
PTOI Logo
PTOIPlastic2Oil Inc
$0.00070-%
PUBGY Logo
PUBGYPublicis Groupe SA
$27.29-%
PUMSY Logo
PUMSYPuma SE
$2.38-%
PVCT Logo
PVCTProvectus Biopharmaceuticals Inc
$0.0737-%
PWCDF Logo
PWCDFPower Corporation of Canada
Not Available-%
QABSY Logo
QABSYQantas Airways Ltd
$32.91-%
QBCRF Logo
QBCRFQuebecor Inc
$24.01-18.9%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$15.09-%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.0360-%
QRNNF Logo
QRNNFAurizon Holdings Ltd
$1.77-%
QTRHF Logo
QTRHFQuarterhill Inc
$1.02-%
QUBSF Logo
QUBSFQantas Airways Ltd
$6.15-%
RAKR Logo
RAKRRainmaker Worldwide Inc
$0.0220-%
RANJY Logo
RANJYRandstad NV
$21.67-%
RAREF Logo
RAREFCanada Rare Earth Corp
$0.0138-%
RCAT Logo
RCATRed Cat Holdings Inc
$8.663.84%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
Not Available-%
RDDTF Logo
RDDTFRadient Technologies Inc
$0.000001-%
RDEIY Logo
RDEIYRedeia Corporacion SA
Not Available-%
RDUFF Logo
RDUFFRadius Gold Inc
$0.0900-%
REEMF Logo
REEMFRare Element Resources Ltd
$0.7495-%
REFG Logo
REFGMedical Cannabis Payment Solutions Inc
$0.00010-%
REPCF Logo
REPCF0913693 BC Ltd
$0.00200-%
REPO Logo
REPONational Asset Recovery Corp
$0.0250-%
REPYF Logo
REPYFRepsol SA
Not Available-%
REPYY Logo
REPYYRepsol SA
Not Available-%
REVB Logo
REVBRevelation Biosciences Inc
$0.7917-0.29%
RHHBY Logo
RHHBYRoche Holding AG
$40.76-1.36%
RHHVF Logo
RHHVFRoche Holding AG
Not Available-%
RINO Logo
RINORINO International Corp
$0.00010-%
RIOFF Logo
RIOFFRio2 Ltd
$0.9839-%
RKAGY Logo
RKAGYRhoen Klinikum AG
$7.65-%
RKUNF Logo
RKUNFRakuten Group Inc
$5.50-%
RKUNY Logo
RKUNYRakuten Group Inc
$5.946.64%
RLBY Logo
RLBYReliability Inc
$0.0290-%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.000001-%
RMANF Logo
RMANFRight Season Investments Corp
$0.00010-%
RMRDF Logo
RMRDFRadisson Mining Resources Inc
$0.3123-%
RMRK Logo
RMRKRimrock Gold Corp
$0.00030-%
RNECY Logo
RNECYRenesas Electronics Corp
Not Available-%
RNLSY Logo
RNLSYRenault SA
$9.83-%
ROHCY Logo
ROHCYRohm Co Ltd
$11.53-%
ROIUF Logo
ROIUFRoute1 Inc
$0.0781-%
ROTH Logo
ROTHPharmaRoth Labs Inc
$0.000001-%
ROYMY Logo
ROYMYINTERNATIONAL DIST U/ADR by INTERNATIONAL DISTRIBUTION SVCS PLC
$8.08-%
RSASF Logo
RSASFResaas Services Inc
$0.1999-%
RTMVY Logo
RTMVYRightmove PLC
$20.87-%
RTPPF Logo
RTPPFRio Tinto PLC
Not Available-%
RVLGF Logo
RVLGFRevival Gold Inc
$0.3700-%
RVVTF Logo
RVVTFRevive Therapeutics Ltd
$0.0186-%
RVXCF Logo
RVXCFResverlogix Corp
$0.0250-%
RWEOY Logo
RWEOYRWE AG
Not Available-%
RYCEF Logo
RYCEFRolls-Royce Holdings PLC
$11.85-%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
Not Available-%
RYDAF Logo
RYDAFShell PLC
$35.41-%
RYES Logo
RYESRise Gold Corp
$0.1327-%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$45.67-%
RYPPF Logo
RYPPFRYU Apparel Inc
$0.000001-%
SAFRF Logo
SAFRFSafran SA
$288.02-%
SAFRY Logo
SAFRYSafran SA
Not Available-%
SALRY Logo
SALRYSalMar ASA
$11.55-%
SAML Logo
SAMLSamsara Luggage Inc
$0.00274-%
SAPGF Logo
SAPGFSAP SE
Not Available-%
SAPMY Logo
SAPMYSaipem SpA
$0.5200-%
SASOF Logo
SASOFSasol Ltd
$4.58-%
SAXPY Logo
SAXPYSampo Oyj
$20.92-%
SBGSF Logo
SBGSFSchneider Electric SE
$253.50-%
SBGSY Logo
SBGSYSchneider Electric SE
Not Available-%
SBHGF Logo
SBHGFSBI Holdings Inc
$32.02-%
SBMSF Logo
SBMSFDanakali Ltd
$0.0750-%
SCBFY Logo
SCBFYStandard Chartered PLC
$31.13-%
SCGLF Logo
SCGLFSociete Generale SA
$54.46-%
SCGLY Logo
SCGLYSociete Generale SA
Not Available-%
SCHYF Logo
SCHYFSands China Ltd
$2.00-%
SCHYY Logo
SCHYYSands China Ltd
$18.98-%
SCMWY Logo
SCMWYSwisscom AG
Not Available-%
SCRYY Logo
SCRYYSCOR SE
$3.26-%
SCYYF Logo
SCYYFScandium International Mining Corp
$0.0176-%
SDVKY Logo
SDVKYSandvik AB
$22.602.77%
SDXAY Logo
SDXAYSodexo
Not Available-%
SEGXF Logo
SEGXFSegro PLC
$9.70-%
SEKEY Logo
SEKEYSeiko Epson Corp
$6.33-%
SEOAY Logo
SEOAYStora Enso Oyj
$9.56-%
SFRGY Logo
SFRGYSalvatore Ferragamo SpA
$3.02-%
SFTBF Logo
SFTBFSoftBank Group Corp
$57.78-%
SFTBY Logo
SFTBYSoftBank Group Corp
$28.900.87%
SGAMY Logo
SGAMYSega Sammy Holdings Inc
$5.21-%
SGAPY Logo
SGAPYSingapore Telecommunications Ltd
$30.92-%
SGBAF Logo
SGBAFSES SA
$6.05-%
SGBLY Logo
SGBLYStandard Bank Group Ltd
$12.70-%
SGGKF Logo
SGGKFSingapore Technologies Engineering Ltd
$6.56-%
SGPYY Logo
SGPYYSage Group (The) PLC
Not Available-%
SGRCF Logo
SGRCFSan Gold Corp
$0.000001-%
SGSOY Logo
SGSOYSGS AG
$10.34-%
SHCAY Logo
SHCAYSharp Corp
$1.13-%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$15.42-%
SHGDF Logo
SHGDFStar Diamond Corp
$0.0408-%
SHLAF Logo
SHLAFSchindler Holding AG
$348.30-%
SHMP Logo
SHMPNaturalShrimp Inc
$0.00010-%
SHTDY Logo
SHTDYSinopharm Group Co Ltd
$12.17-%
SIEGY Logo
SIEGYSiemens AG
Not Available-%
SINGF Logo
SINGFSingapore Airlines Ltd
$5.15-%
SIRC Logo
SIRCSolar Integrated Roofing Corp
$0.000001-%
SKFRY Logo
SKFRYSKF AB
$21.90-%
SKHSY Logo
SKHSYSekisui House Ltd
Not Available-%
SKVI Logo
SKVISkinvisible Inc
$0.1763-%
SLFPY Logo
SLFPYAberdeen Group PLC
$8.22-23.0%
SLGWF Logo
SLGWFSLANG Worldwide Inc
$0.00308-%
SLLDY Logo
SLLDYSanlam Ltd
$9.85-%
SLVRF Logo
SLVRFSilver One Resources Inc
$0.2055-%
SMAL Logo
SMALSummit Bancshares, Inc.
$48.45-%
SMAWF Logo
SMAWFSiemens AG
$244.85-%
SMCAY Logo
SMCAYSMC Corp
$18.47-%
SMFNF Logo
SMFNFSumitomo Mitsui Financial Group Inc
$24.75-%
SMGZY Logo
SMGZYSmiths Group PLC
$30.36-%
SMLR Logo
SMLRSemler Scientific Inc
$30.302.43%
SMME Logo
SMMESmartMetric Inc
$0.000001-%
SMMNY Logo
SMMNYSiemens Healthineers AG
$26.23-%
SMMYY Logo
SMMYYSumitomo Metal Mining Co Ltd
$5.80-%
SMNNY Logo
SMNNYShimano Inc
$14.21-%
SMOFF Logo
SMOFFSonoro Gold Corp
$0.1322-%
SMPNY Logo
SMPNYSompo Holdings Inc
$15.03-%
SMSEY Logo
SMSEYSamsonite Group SA
$8.95-%
SNEJF Logo
SNEJFSony Group Corp
$26.20-%
SNPHY Logo
SNPHYSanten Pharmaceutical Co Ltd
$11.73-%
SNWV Logo
SNWVSANUWAVE Health Inc
$29.70-%
SOFO Logo
SOFOSonic Foundry Inc
Not Available-%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.3000467.1%
SOMLY Logo
SOMLYSECOM Co Ltd
$9.27-%
SOMMY Logo
SOMMYSumitomo Chemical Co Ltd
$11.95-%
SONVY Logo
SONVYSonova Holding AG
Not Available-%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$80.00-%
SOUHY Logo
SOUHYSouth32 Ltd
$9.54-%
SPBBF Logo
SPBBFSpeakeasy Cannabis Club Ltd
$0.000001-%
SPGYF Logo
SPGYFWhitecap Resources Inc
Not Available-%
SPKKY Logo
SPKKYSpark New Zealand Ltd
$6.96-%
SPVNF Logo
SPVNFSpectra7 Microsystems Inc
Not Available-%
SPXA Logo
SPXASpectrumDNA Inc
$0.000001-%
SPXCY Logo
SPXCYSingapore Exchange Ltd
$21.74-%
SPXSF Logo
SPXSFSpirax Group PLC
$77.23-%
SRGHY Logo
SRGHYShoprite Holdings Ltd
$15.18-%
SRMX Logo
SRMXSaddle Ranch Media Inc
$0.00020-%
SROYF Logo
SROYFSailfish Royalty Corp
$1.83-%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SSDOY Logo
SSDOYShiseido Co Ltd
$16.89-%
SSEZF Logo
SSEZFSSE PLC
$25.05-%
SSEZY Logo
SSEZYSSE PLC
$25.04-%
SSLZY Logo
SSLZYSantos Ltd
Not Available-%
SSMXY Logo
SSMXYSysmex Corp
$17.24-%
SSOK Logo
SSOKSunstock Inc
$0.0824-%
SSREF Logo
SSREFSwiss Re AG
$173.25-%
SSREY Logo
SSREYSwiss Re AG
$41.97-%
SSUMF Logo
SSUMFSumitomo Corp
$25.04-%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.1940-%
STJPF Logo
STJPFSt James's Place PLC
$12.42-%
STLY Logo
STLYHG Holdings Inc
$6.02-%
STOHF Logo
STOHFEquinor ASA
$24.06-%
STRNY Logo
STRNYSevern Trent PLC
$37.22-%
SUBCY Logo
SUBCYSubsea 7 SA
$19.10-%
SUHJY Logo
SUHJYSun Hung Kai Properties Ltd
$11.05-%
SVBL Logo
SVBLSilver Bull Resources Inc
$0.0884-49.5%
SVIN Logo
SVINScheid Vineyards Inc
$4.10-%
SVKEF Logo
SVKEFSkandinaviska Enskilda Banken AB
$17.74-%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
$6.57-%
SWDBY Logo
SWDBYSwedbank AB
Not Available-%
SWGAF Logo
SWGAFThe Swatch Group AG
$161.00-%
SWGAY Logo
SWGAYThe Swatch Group AG
$8.20-%
SWISF Logo
SWISFSekur Private Data Ltd
$0.0500-%
SWRAY Logo
SWRAYSwire Pacific Ltd
$8.65-%
SWRBY Logo
SWRBYSwire Pacific Ltd
$7.05-%
SWRM Logo
SWRMAppSwarm Corp
$0.00010-%
SXYAY Logo
SXYAYSika AG
$25.87-%
SYAAF Logo
SYAAFSyrah Resources Ltd
$0.1840-%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2446-%
SZKMY Logo
SZKMYSuzuki Motor Corp
$47.04-%
SZSMF Logo
SZSMFSantacruz Silver Mining Ltd
$0.23877.85%
TABCF Logo
TABCFTabcorp Holdings Ltd
Not Available-%
TAKOF Logo
TAKOFVolatus Aerospace Inc
$0.1540-%
TAWNF Logo
TAWNFThai Airways International PCL
$0.0101-%
TBVPF Logo
TBVPFThai Beverage PLC
$0.4000-%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$5.68-%
TCEHY Logo
TCEHYTencent Holdings Ltd
$64.850.06%
TCNAF Logo
TCNAFTranscanna Holdings Inc
$0.0002222400.0%
TCNNF Logo
TCNNFTrulieve Cannabis Corp
$3.67-%
TCTZF Logo
TCTZFTencent Holdings Ltd
Not Available-%
TDHOY Logo
TDHOYT&D Holdings Inc
$11.22-%
TDOC Logo
TDOCTeladoc Health Inc
$6.981.75%
TDRRF Logo
TDRRFTudor Gold Corp
$0.3900-%
TEFOF Logo
TEFOFTelefonica SA
$4.96-%
TELNY Logo
TELNYTelenor ASA
$15.47-%
TEUFF Logo
TEUFFBox Ships Inc
$0.000001-%
TEUTF Logo
TEUTFTeuton Resources Corp
$0.6894-%
TGGI Logo
TGGITrans Global Group Inc
$0.00010-%
TGHI Logo
TGHITouchpoint Group Holdings Inc
$0.000001-%
TGIFF Logo
TGIFF1933 Industries Inc
$0.00440-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.24-%
TGOPF Logo
TGOPF3i Group PLC
$56.00-%
TGOPY Logo
TGOPY3i Group PLC
Not Available-%
THBRF Logo
THBRFThunderbird Entertainment Group Inc
$1.09-%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
THDDY Logo
THDDYTV Asahi Holdings Corp
$18.12-%
THKLY Logo
THKLYTHK Co Ltd
$13.47-%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00010-%
TIGCF Logo
TIGCFTriumph Gold Corp
$0.1323-26.8%
TIIAY Logo
TIIAYTelecom Italia SpA
$4.30-%
TKAMY Logo
TKAMYthyssenkrupp AG
Not Available-%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$3.02-%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
$41.14-%
TKRFF Logo
TKRFFTinka Resources Ltd
$0.0367-%
TLLTF Logo
TLLTFTILT Holdings Inc
$0.0073040.4%
TLOG Logo
TLOGTetraLogic Pharmaceuticals Corp
$0.000001-%
TLSNY Logo
TLSNYTelia Company AB
$7.39-%
TMICY Logo
TMICYTrend Micro Inc
$73.70-%
TMPPF Logo
TMPPFTimes China Holdings Ltd
$0.0500-%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.6404-%
TMSNY Logo
TMSNYTemenos AG
$74.07-%
TNEN Logo
TNENTrue North Energy Corp
$0.00010-%
TNEYF Logo
TNEYFTamarack Valley Energy Ltd
$3.56-%
TNRSF Logo
TNRSFTenaris SA
$17.34-%
TNTRQ Logo
TNTRQTintri Inc
$0.000001-%
TOELF Logo
TOELFTokyo Electron Ltd
$161.90-%
TOELY Logo
TOELYTokyo Electron Ltd
$82.36-%
TOPCF Logo
TOPCFTopcon Corp
$22.38-%
TORXF Logo
TORXFTorex Gold Resources Inc
Not Available-%
TPCS Logo
TPCSTechprecision Corp
$3.20-0.93%
TPTW Logo
TPTWTPT Global Tech Inc
$0.000001-%
TRYIY Logo
TRYIYToray Industries Inc
$13.24-%
TSCDY Logo
TSCDYTesco PLC
$16.50-%
TSGTF Logo
TSGTFTsingtao Brewery Co Ltd
$6.55-%
TSKFF Logo
TSKFFTalisker Resources Ltd
$0.3543-%
TSRYY Logo
TSRYYTreasury Wine Estates Ltd
$5.14-%
TSSI Logo
TSSITSS Inc
$18.922.88%
TSUKF Logo
TSUKFToyo Suisan Kaisha Ltd
Not Available-%
TSYHY Logo
TSYHYTravelSky Technology Ltd
$14.40-%
TTDKY Logo
TTDKYTDK Corp
$10.37-%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$57.04-%
TTRAF Logo
TTRAFTelstra Group Ltd
$3.40-%
TUWLF Logo
TUWLFTullow Oil PLC
$0.2000-%
TXLZF Logo
TXLZFTesla Exploration Ltd
$0.000001-%
TYIDY Logo
TYIDYToyota Industries Corp
$111.01-%
UAHC Logo
UAHCUnited American Healthcare Corp
$0.0139-%
UBSFF Logo
UBSFFUbisoft Entertainment
$11.30-%
UBSFY Logo
UBSFYUbisoft Entertainment
Not Available-%
UNCFF Logo
UNCFFUniCredit SpA
$64.80-%
UNCRY Logo
UNCRYUniCredit SpA
Not Available-%
UNIR Logo
UNIRUniroyal Global Engineered Products Inc
$0.00080-%
UOVEY Logo
UOVEYUnited Overseas Bank Ltd
$54.72-%
UPMMY Logo
UPMMYUPM-Kymmene Oyj
$26.50-%
USAU Logo
USAUU.S. Gold Corp
$13.34-0.30%
USCS Logo
USCSUSCorp
$0.00010-%
USGDF Logo
USGDFAmerican Pacific Mining Corp
$0.1801-%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$31.54-%
UURAF Logo
UURAFUcore Rare Metals Inc
$0.9747-%
VABK Logo
VABKVirginia National Bankshares Corp
$37.422.24%
VATE Logo
VATEInnovate Corp
$5.715.74%
VEOEY Logo
VEOEYVeolia Environnement SA
Not Available-%
VITFF Logo
VITFFVictoria Gold Corp
Not Available-%
VLEEY Logo
VLEEYValeo SA
$5.11-%
VLKAF Logo
VLKAFVolkswagen AG
$103.98-%
VLKPF Logo
VLKPFVolkswagen AG
$103.69-%
VLVLY Logo
VLVLYVolvo AB
Not Available-%
VNUE Logo
VNUEVnue Inc
$0.00070-%
VODPF Logo
VODPFVodafone Group PLC
$1.02-%
VOLVF Logo
VOLVFVolvo AB
$27.91-%
VOPKF Logo
VOPKFKoninklijke Vopak NV
$49.11-%
VPLM Logo
VPLMVoip-Pal.com Inc
$0.00670-%
VSBGF Logo
VSBGFVSBLTY Groupe Technologies Corp
$0.0800-%
VSQTF Logo
VSQTFVictory Square Technologies Inc
$0.1472-%
VWAGY Logo
VWAGYVolkswagen AG
$10.955.90%
VWAPY Logo
VWAPYVolkswagen AG
$10.16-%
VWDRY Logo
VWDRYVestas Wind Systems AS
Not Available-%
VWSYF Logo
VWSYFVestas Wind Systems AS
$16.71-%
WAXS Logo
WAXSWorld Access Inc
$0.000001-%
WBRBY Logo
WBRBYWienerberger AG
$7.18-%
WDDD Logo
WDDDWorlds Inc
$0.00530-%
WDGJF Logo
WDGJFJohn Wood Group PLC
$0.3700-%
WDLF Logo
WDLFDecentral Life Inc
$0.00030-%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
Not Available-%
WEBNF Logo
WEBNFWestpac Banking Corp
$21.07-%
WEDXF Logo
WEDXFThe Westaim Corp
Not Available-%
WEGRY Logo
WEGRYWeir Group PLC
$17.09-%
WFAFY Logo
WFAFYWesfarmers Ltd
$27.53-%
WHGLY Logo
WHGLYWH Group Ltd
$19.12-%
WHGOF Logo
WHGOFWhite Gold Corp
$0.1967-%
WHGRF Logo
WHGRFWH Group Ltd
$0.8699-%
WLBMF Logo
WLBMFWallbridge Mining Co Ltd
$0.0475-%
WLDBF Logo
WLDBFWildBrain Ltd
Not Available-%
WLMIY Logo
WLMIYWilmar International Ltd
$23.50-%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.054736.8%
WMMVF Logo
WMMVFWal - Mart de Mexico SAB de CV
$3.24-%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
$33.28-%
WNDW Logo
WNDWSolarWindow Technologies Inc
$0.2600-%
WOPEF Logo
WOPEFWoodside Energy Group Ltd
$15.76-%
WPPGF Logo
WPPGFWPP PLC
$7.98-%
WRCDF Logo
WRCDFWirecard AG
$0.000001-%
WRIT Logo
WRITWRIT Media Group Inc
$0.00160-%
WSPOF Logo
WSPOFWSP Global Inc
Not Available-%
WSTRF Logo
WSTRFWestern Uranium & Vanadium Corp
$0.6352-%
WTBDY Logo
WTBDYWhitbread PLC
$9.40-%
WTHVF Logo
WTHVFWesthaven Gold Corp
$0.1071-%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$6.90-%
WYNMF Logo
WYNMFWynn Macau Ltd
$0.6201-%
WYNMY Logo
WYNMYWynn Macau Ltd
$6.46-%
XAUMF Logo
XAUMFGoldMoney Inc
$6.34-%
XCLL Logo
XCLLXcelMobility Inc
$0.00010-%
XIACF Logo
XIACFXiaomi Corp
$6.61-%
XIACY Logo
XIACYXiaomi Corp
$34.404.72%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$32.69-%
XSNX Logo
XSNXNovaccess Global Inc
$0.00030-%
XTGRF Logo
XTGRFXtra-Gold Resources Corp
$1.54-%
XTRM Logo
XTRMExtreme Biodiesel Inc
$0.000001-%
YAHOF Logo
YAHOFLY Corp
$3.70-%
YAHOY Logo
YAHOYLY Corp
$7.11-%
YAMCY Logo
YAMCYYamaha Corp
$6.80-%
YARIY Logo
YARIYYara International ASA
$19.55-%
YASKY Logo
YASKYYASKAWA Electric Corp
$45.34-%
YNVYF Logo
YNVYFYnvisible Interactive Inc
$0.1790-%
YRLLF Logo
YRLLFGlobal UAV Technologies Ltd
$0.0125-%
ZLNDY Logo
ZLNDYZalando SE
$16.39-%
ZPHYF Logo
ZPHYFZephyr Minerals Ltd
$0.0295-%
ZPTAF Logo
ZPTAFSurge Energy Inc
Not Available-%
ZTCOF Logo
ZTCOFZTE Corp
$2.91-%
ZURVY Logo
ZURVYZurich Insurance Group AG
Not Available-%
ALIZY Logo
ALIZYAllianz SE
Not Available-%
KNRRY Logo
KNRRYKnorr-Bremse AG
$23.98-%
PKCOY Logo
PKCOYPark24 Co Ltd
$13.80-%
FBBPF Logo
FBBPFPrologisProperty Mexico SA de CV
$3.78-%
AASZF Logo
AASZFAtlantic Sapphire ASA
$0.9000-%
CLOEF Logo
CLOEFCloetta AB
$3.70-%
IDGXF Logo
IDGXFIntegrated Diagnostics Holdings PLC
$0.3200-%
TNHDF Logo
TNHDFTimes Neighborhood Holdings Ltd
$0.0400-%
CPADF Logo
CPADFCookpad Inc
$0.9770-%
VRSRF Logo
VRSRFVersarien PLC
$0.00050-%
ADMLF Logo
ADMLFAdriatic Metals PLC
Not Available-%
ARGTF Logo
ARGTFArtemis Gold Inc
Not Available-%
FBRKF Logo
FBRKFFBR Ltd
$0.00320-%
ILIKF Logo
ILIKFIlika PLC
$0.4900-%
VIVXF Logo
VIVXFAvivagen Inc
$0.00010-%
QUISF Logo
QUISFQuisitive Technology Solutions Inc
Not Available-%
CINGF Logo
CINGFCoinsilium Group Ltd
$0.1640-%
SITKF Logo
SITKFSitka Gold Corp
$0.4041-%
ALRGF Logo
ALRGFAntler Gold Inc
$0.0310-%
WBWB Logo
WBWBWU BA Superior Products Holding Group Inc
$0.00010-%
VCTL Logo
VCTLRainmaker Systems Inc
$0.00010-%
KRFG Logo
KRFGKing Resources Inc
$0.00040166.7%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved