March 19, 2020 10:49 AM 130 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow

On Thursday morning, 1178 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income (NYSE:JPS).
  • The smallest company on a market cap basis to set a new 52-week low was Revolve Group (NYSE:RVLV).
  • Vertex Energy (NASDAQ:VTNR) shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

  • Nuveen Preferred & Income (NYSE:JPS) shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
  • Mid-America Apartment (NYSE:MAA) stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
  • Braskem (NYSE:BAK) shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
  • Community West Bancshares (NASDAQ:CWBC) shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
  • Sandy Spring Bancorp (NASDAQ:SASR) shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
  • F N B (NYSE:FNB) stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Legacy Acquisition (NYSE:LGC) stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
  • BlackRock Utility Infr (NYSE:BUI) stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
  • RYB Education (NYSE:RYB) stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
  • Kite Realty Gr Trust (NYSE:KRG) stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
  • GreenSky (NASDAQ:GSKY) shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
  • HD Supply Holdings (NASDAQ:HDS) shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
  • Templeton Dragon Fund (NYSE:TDF) shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
  • LG Display Co (NYSE:LPL) stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
  • New Senior Investment Gr (NYSE:SNR) stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
  • Rivernorth Opps Fund (NYSE:RIV) shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
  • Fifth Third Bancorp (NASDAQ:FITB) stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
  • Identiv (NASDAQ:INVE) stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
  • Cummins (NYSE:CMI) shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
  • Bank of South Carolina (NASDAQ:BKSC) stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
  • GlobalSCAPE (AMEX:GSB) shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
  • Diversicare Healthcare (OTC:DVCR) stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
  • Illinois Tool Works (NYSE:ITW) shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
  • Webster Financial (NYSE:WBS) stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
  • Intevac (NASDAQ:IVAC) shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
  • Barings BDC (NYSE:BBDC) stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
  • Ambev (NYSE:ABEV) shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
  • Western Asset Global Corp (NYSE:GDO) stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Mastercard (NYSE:MA) shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • International Bancshares (NASDAQ:IBOC) stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
  • Kemper (NYSE:KMPR) shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • BlackRock Resources (NYSE:BCX) stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
  • Select Bancorp (NASDAQ:SLCT) shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
  • Community Healthcare (NYSE:CHCT) shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blackrock Strategic (NYSE:BSD) stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
  • Barings Participation (NYSE:MPV) shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
  • John Hancock Preferred (NYSE:HPS) stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
  • Rattler Midstream (NASDAQ:RTLR) shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
  • Tailored Brands (NYSE:TLRD) shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
  • SITE Centers (NYSE:SITC) shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
  • Cooper Tire & Rubber (NYSE:CTB) stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
  • PIMCO Strategic Global (NYSE:RCS) stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
  • TELA Bio (NASDAQ:TELA) stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
  • Ennis (NYSE:EBF) shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
  • JOYY (NASDAQ:YY) stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
  • Flaherty & Crumrine Prefd (NYSE:PFD) stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
  • First Community (NASDAQ:FCBC) stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
  • PPL (NYSE:PPL) stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Azul (NYSE:AZUL) stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
  • Origin Bancorp (NASDAQ:OBNK) stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Mfs Intermediate High (NYSE:CIF) shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • Marchex (NASDAQ:MCHX) shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
  • Equitrans Midstream (NYSE:ETRN) shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
  • PCB Bancorp (NASDAQ:PCB) shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
  • Clear Channel Outdoor (NYSE:CCO) shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
  • Icahn Enterprises (NASDAQ:IEP) shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
  • Western Asset Mortgage (NYSE:WMC) shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
  • Voya Prime Rate Trust (NYSE:PPR) shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
  • Cumulus Media (NASDAQ:CMLS) stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
  • Schweitzer-Mauduit Intl (NYSE:SWM) shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
  • ICICI Bank (NYSE:IBN) shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
  • Digi International (NASDAQ:DGII) stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
  • J. Alexander's Holdings (NYSE:JAX) shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
  • Broadway Financial (NASDAQ:BYFC) shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
  • PBF Energy (NYSE:PBF) shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
  • Boise Cascade (NYSE:BCC) shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
  • Xenetic Biosciences (NASDAQ:XBIO) stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
  • First United (NASDAQ:FUNC) shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
  • Fox (NYSE:FPF) stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
  • First Trust Inter Dur (NASDAQ:FOXA) shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
  • Western Asset (NYSE:WIW) stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
  • FIRST TRUST SENIOR (NYSE:FIV) shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
  • Taseko Mines (AMEX:TGB) shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
  • Allegiant Travel (NASDAQ:ALGT) stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
  • Live Ventures (NASDAQ:LIVE) shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Western Asset Premier (NYSE:WEA) stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
  • Kimco Realty (NYSE:KIM) stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
  • Blackrock New York (NYSE:BQH) stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
  • Amdocs (NASDAQ:DOX) shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
  • Macerich (NYSE:MAC) shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • First Trust Dynamic (NYSE:FDEU) shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
  • Mannatech (NASDAQ:MTEX) shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • First Busey (NASDAQ:BUSE) shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
  • Diversified Healthcare (NASDAQ:DHC) stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
  • Tanger Factory Outlet (NYSE:SKT) stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
  • Finjan Holdings (NASDAQ:FNJN) stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
  • India Fund (NYSE:IFN) stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
  • Weingarten Realty (NYSE:WRI) stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
  • Taiwan Fund (NYSE:TWN) stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
  • Reinsurance Group (NYSE:RGA) shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
  • Anaplan (NYSE:PLAN) stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
  • Sinopec Shanghai (NYSE:SHI) stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
  • CVD Equipment (NASDAQ:CVV) shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
  • JMP Group (NYSE:JMP) stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
  • Horizon Bancorp (NASDAQ:HBNC) stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
  • Elevate Credit (NYSE:ELVT) stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
  • Kimball International (NASDAQ:KBAL) stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
  • Meridian Bancorp (NASDAQ:EBSB) stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
  • Hubbell (NYSE:HUBB) shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
  • Cohen & Steers (NYSE:CNS) stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
  • Matthews International (NASDAQ:MATW) stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
  • Service Properties Trust (NASDAQ:SVC) stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
  • Kirby (NYSE:KEX) stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
  • Universal Health Realty (NYSE:UHT) stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
  • Village Farms Intl (NASDAQ:VFF) shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
  • Allegheny Technologies (NYSE:ATI) shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
  • Western Asset Investment (NYSE:PAI) stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
  • Gabelli Global Utility (AMEX:GLU) shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
  • Invesco High Income 2024 (NYSE:IHTA) stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
  • Drive Shack (NYSE:DS) shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
  • Richardson Electronics (NASDAQ:RELL) shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
  • Mueller Industries (NYSE:MLI) stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
  • Under Armour (NYSE:UA) shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
  • BlackRock Science (NYSE:BST) shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
  • Avianca Hldgs (NYSE:AVH) stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
  • The Middleby (NASDAQ:MIDD) shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
  • Universal Health Services (NYSE:UHS) stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
  • Palatin Technologies (AMEX:PTN) shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
  • Urstadt Biddle Properties (NYSE:UBP) stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
  • Under Armour (NYSE:UAA) shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
  • Gibraltar Industries (NASDAQ:ROCK) stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
  • Guggenheim Credit (NYSE:GGM) shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
  • Scholastic (NASDAQ:SCHL) stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
  • Xerox Holdings (NYSE:XRX) stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
  • American Airlines Group (NASDAQ:AAL) stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
  • Woori Financial Group (NYSE:WF) stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
  • Western Asset Inflation (NYSE:WIA) shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
  • Solar Senior Capital (NASDAQ:SUNS) shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
  • Evoqua Water Technologies (NYSE:AQUA) shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
  • Aluminum Corp of China (NYSE:ACH) shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
  • Pioneer Diversified High (AMEX:HNW) stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
  • Cadence Bancorp (NYSE:CADE) shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
  • Hudson (NYSE:HUD) stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
  • Royce Global Value Trust (NYSE:RGT) stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
  • Carpenter Tech (NYSE:CRS) stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
  • KKR Inc Opps Fund (NYSE:KIO) shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
  • Blackstone / GSO (NYSE:BGB) shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
  • Arcos Dorados Holdings (NYSE:ARCO) shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
  • PPG Industries (NYSE:PPG) shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
  • Commercial Metals (NYSE:CMC) stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
  • Acadia Realty Trust (NYSE:AKR) shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • Assurant (NYSE:AIZ) shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
  • Foot Locker (NYSE:FL) shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
  • Cowen (NASDAQ:COWN) stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
  • HomeTrust Bancshares (NASDAQ:HTBI) stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
  • XpresSpa Group (NASDAQ:XSPA) stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Republic Services (NYSE:RSG) shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
  • China Life Insurance Co (NYSE:LFC) shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
  • BNY Mellon Strategic (NYSE:LEO) shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
  • Santander Consumer USA (NYSE:SC) stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
  • PrimeEnergy Resources (NASDAQ:PNRG) stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
  • National Western Life Gr (NASDAQ:NWLI) stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
  • NOW (NYSE:DNOW) shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
  • Weyerhaeuser (NYSE:WY) stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Primerica (NYSE:PRI) stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
  • Mitcham Industries (NASDAQ:MIND) stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
  • Nuveen NY Municipal Value (NYSE:NYV) stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
  • New America High Income (NYSE:HYB) shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
  • Old Republic Intl (NYSE:ORI) shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
  • PacWest Banc (NASDAQ:PACW) stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
  • Turtle Beach (NASDAQ:HEAR) stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
  • Graco (NYSE:GGG) stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
  • Solar Capital (NASDAQ:SLRC) shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
  • Boston Properties (NYSE:BXP) shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
  • Plumas (NASDAQ:PLBC) shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
  • Orrstown Finl Servs (NASDAQ:ORRF) shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
  • Western Alliance (NYSE:WAL) shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
  • American Campus (NYSE:ACC) shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
  • Medifast (NYSE:MED) stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
  • VEREIT (NYSE:VER) stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
  • Natures Sunshine Products (NASDAQ:NATR) shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
  • Alexander's (NYSE:ALX) stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
  • AmeriServ Financial (NASDAQ:ASRV) stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Trinity Biotech (NASDAQ:TRIB) shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
  • Winnebago Industries (NYSE:WGO) shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
  • Westpac Banking (NYSE:WBK) shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
  • HP (NYSE:HPQ) shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
  • Nuveen Credit Opps 2022 (NYSE:JCO) shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
  • Condor Hospitality Trust (AMEX:CDOR) stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
  • Gilat Satellite Networks (NASDAQ:GILT) shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
  • Nuveen Floating Rate Inc (NYSE:JFR) stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
  • Masco (NYSE:MAS) stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
  • Nuveen Ohio Quality (NYSE:NUO) shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
  • Itau Unibanco Holding (NYSE:ITUB) stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
  • Western Asset High Income (NYSE:HIX) shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
  • Evans Bancorp (AMEX:EVBN) shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Teligent (NASDAQ:TLGT) stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
  • Banc of California (NYSE:BANC) stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
  • Boston Private Finl Hldgs (NASDAQ:BPFH) stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
  • Home BancShares (NASDAQ:HOMB) shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
  • Putnam Master (NYSE:PIM) shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
  • SharpSpring (NASDAQ:SHSP) shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
  • Trex Co (NYSE:TREX) stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
  • Performance Shipping (NASDAQ:DCIX) stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
  • Esquire Financial Hldgs (NASDAQ:ESQ) shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
  • JetBlue Airways (NASDAQ:JBLU) shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
  • Herc Holdings (NYSE:HRI) stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
  • Adams Diversified Equity (NYSE:ADX) stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
  • Kura Oncology (NASDAQ:KURA) stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
  • Urban One (NASDAQ:UONEK) stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
  • Aberdeen Global Income (AMEX:FCO) stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
  • Invitae (NYSE:NVTA) stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
  • Origin Agritech (NASDAQ:SEED) stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
  • 1st Source (NASDAQ:SRCE) shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
  • KNOT Offshore Partners (NYSE:KNOP) stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
  • Mack-Cali Realty (NYSE:CLI) shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
  • ProSight Global (NYSE:PROS) shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
  • W R Grace (NYSE:GRA) shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
  • Blackrock Investment (NYSE:BKN) shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
  • Citizens Holding (NASDAQ:CIZN) stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
  • KeyCorp (NYSE:KEY) stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
  • Zix (NASDAQ:ZIXI) stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
  • Lazydays Holdings (NASDAQ:LAZY) shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
  • Cboe Global Markets (BATS:CBOE) stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
  • Equity Lifestyle Props (NYSE:ELS) shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
  • Sonos (NASDAQ:SONO) stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
  • Terex (NYSE:TEX) shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
  • Brookfield Prop Partners (NASDAQ:BPY) shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
  • Tekla Healthcare Opps (NYSE:THQ) shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
  • Financial Institutions (NASDAQ:FISI) stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
  • Ares Dynamic Credit (NYSE:ARDC) shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
  • Cementos Pacasmayo (NYSE:CPAC) stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Textron (NYSE:TXT) stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
  • ADT (NYSE:ADT) stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
  • Cresud SACIF (NASDAQ:CRESY) shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
  • John Hancock Preferred (NYSE:HPF) shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPB) shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
  • Mfs High Inc Municipal (NYSE:CXE) stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • RCI Hospitality Holdings (NASDAQ:RICK) shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
  • Wayfair (NYSE:W) shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
  • John Hancock Invts Trust (NYSE:JHI) stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
  • Aaron's (NYSE:AAN) stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
  • Motus GI Hldgs (NASDAQ:MOTS) shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
  • 1895 Bancorp of Wisconsin (NASDAQ:BCOW) shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
  • Lazard (NYSE:LAZ) shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
  • Pacific Coast Oil (NYSE:ROYT) stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
  • Newell Brands (NASDAQ:NWL) stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
  • PagSeguro Digital (NYSE:PAGS) stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
  • Flaherty & Crumrine Total (NYSE:FLC) shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
  • Griffin Industrial Realty (NASDAQ:GRIF) shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
  • Neuberger Berman (AMEX:NHS) stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
  • Invesco Municipal (NYSE:VMO) shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
  • SAExploration Holdings (NASDAQ:SAEX) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
  • Dover (NYSE:DOV) shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
  • Novanta (NASDAQ:NOVT) shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
  • Penske Automotive Group (NYSE:PAG) stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
  • Kelly Services (NASDAQ:KELYB) shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
  • First Horizon National (NYSE:FHN) stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
  • Cabot (NYSE:CBT) stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
  • First Citizens BancShares (NASDAQ:FCNCA) shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
  • Nuveen Arizona Quality (NYSE:NAZ) shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Clean Harbors (NYSE:CLH) stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
  • Essent Gr (NYSE:ESNT) shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
  • Welbilt (NYSE:WBT) shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
  • Waterstone Financial (NASDAQ:WSBF) shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
  • ADOMANI (OTC:ADOM) stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
  • Apergy (NYSE:APY) shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
  • Barnes Gr (NYSE:B) stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
  • Envista Holdings (NYSE:NVST) shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Opus Bank (NASDAQ:OPB) stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
  • Iridex (NASDAQ:IRIX) shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
  • Apogee Enterprises (NASDAQ:APOG) shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
  • Oconee Federal Finl (NASDAQ:OFED) stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
  • BBX Capital (NYSE:BBX) shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
  • W.P. Carey (NYSE:WPC) stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
  • Fidelity National Finl (NYSE:FNF) shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
  • Pcm Fund (NYSE:PCM) stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
  • ACI Worldwide (NASDAQ:ACIW) shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
  • Bank of America (NYSE:BAC) shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
  • Eaton Vance New York (AMEX:ENX) stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
  • Rhinebeck Bancorp (NASDAQ:RBKB) stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
  • Pioneer Floating Rate (NYSE:PHD) shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
  • KBR (NYSE:KBR) stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
  • HarborOne Bancorp (NASDAQ:HONE) stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
  • EnPro Industries (NYSE:NPO) stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
  • Interactive Brokers Group (NASDAQ:IBKR) shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
  • First Financial (NASDAQ:THFF) shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
  • Watford Holdings (NASDAQ:WTRE) shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
  • Chart Industries (NASDAQ:GTLS) shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
  • Companhia Brasileira (NYSE:CBD) stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
  • ITT (NYSE:ITT) stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
  • EATON VANCE TAX (NYSE:EVT) shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
  • Compass Diversified Hldgs (NYSE:CODI) shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
  • AllianceBernstein Holding (NYSE:AB) shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
  • Stanley Black & Decker (NYSE:SWK) shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Nuveen New York Quality (NYSE:NAN) stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
  • AutoZone (NYSE:AZO) stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
  • Invesco Dynamic Credit (NYSE:VTA) shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
  • John Hancock Premium Div (NYSE:PDT) stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
  • Gerdau (NYSE:GGB) shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
  • Merrimack Pharmaceuticals (NASDAQ:MACK) stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
  • SB One Bancorp (NASDAQ:SBBX) stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • Ameris Bancorp (NASDAQ:ABCB) shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
  • Blackrock Municipal IT (NYSE:BLE) stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
  • Empire State Realty OP (NYSE:ESBA) shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
  • Schlumberger (NYSE:SLB) stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
  • TOP Ships (NASDAQ:TOPS) shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
  • American Assets Trust (NYSE:AAT) shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Allied Motion (NASDAQ:AMOT) stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
  • PACCAR (NASDAQ:PCAR) stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
  • Regional Management (NYSE:RM) shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
  • Southeast Airport Group (NYSE:ASR) shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
  • CME Group (NASDAQ:CME) shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
  • PGIM High Yield Fund (NYSE:ISD) shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • RPT Realty (NYSE:RPT) shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
  • Alcoa (NYSE:AA) stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
  • Virtusa (NASDAQ:VRTU) shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Wipro (NYSE:WIT) stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • CoreCivic (NYSE:CXW) shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
  • Antero Resources (NYSE:AR) shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
  • Amalgamated Bank (NASDAQ:AMAL) stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
  • TerraForm Power (NASDAQ:TERP) shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
  • Alliancebernstein Ntnl (NYSE:AFB) shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • Beacon Roofing Supply (NASDAQ:BECN) shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
  • ICF International (NASDAQ:ICFI) shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
  • Manhattan Associates (NASDAQ:MANH) stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
  • Flaherty & Crumrine (NYSE:FFC) shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
  • MIND C.T.I. (NASDAQ:MNDO) stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
  • Reaves Utility Income (AMEX:UTG) shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
  • Realty Income (NYSE:O) shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
  • Bel Fuse (NASDAQ:BELFA) shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
  • Getty Realty (NYSE:GTY) stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
  • Rush Enterprises (NASDAQ:RUSHA) shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
  • CBTX (NASDAQ:CBTX) shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
  • Youngevity International (NASDAQ:YGYI) stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
  • BlackRock Enhanced Equity (NYSE:BDJ) stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
  • SITO Mobile (OTC:SITO) stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Unifi (NYSE:UFI) stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
  • Installed Building Prods (NYSE:IBP) stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
  • AstroNova (NASDAQ:ALOT) stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
  • TPI Composites (NASDAQ:TPIC) stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
  • Natural Gas Services Gr (NYSE:NGS) shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
  • Whitestone (NYSE:WSR) shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
  • Bank Bradesco (NYSE:BBD) stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
  • Atkore International (NYSE:ATKR) stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
  • NI Holdings (NASDAQ:NODK) stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
  • Miller/Howard High Income (NYSE:HIE) stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
  • Alexander & Baldwin (NYSE:ALEX) shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
  • Sealed Air (NYSE:SEE) stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
  • Nuveen New York Municipal (NYSE:NNY) stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • XPO Logistics (NYSE:XPO) shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
  • Plymouth Industrial REIT (NYSE:PLYM) shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
  • Banco Santander Mexico (NYSE:BSMX) shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
  • Westwood Holdings Group (NYSE:WHG) stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
  • Nuveen Credit Strategies (NYSE:JQC) shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
  • BNY Mellon Municipal (AMEX:DMF) shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
  • NorthWestern (NYSE:NWE) stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
  • Freeport-McMoRan (NYSE:FCX) stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
  • Gladstone Commercial (NASDAQ:GOOD) shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
  • Fomento Economico (NYSE:FMX) shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
  • Independent Bank Gr (NASDAQ:IBTX) stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
  • Spirit Realty Cap (NYSE:SRC) stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
  • Invesco Muni Income Opps (NYSE:OIA) stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
  • Ashford (AMEX:AINC) shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
  • China Yuchai Intl (NYSE:CYD) shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
  • Cross Timbers Royalty (NYSE:CRT) stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
  • Antares Pharma (NASDAQ:ATRS) stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
  • Macquarie Global (NYSE:MGU) stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
  • Western Digital (NASDAQ:WDC) stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Asbury Automotive Group (NYSE:ABG) stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
  • Flanigan'S Enterprises (AMEX:BDL) stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
  • American Axle & Mfg Hldgs (NYSE:AXL) stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
  • Anika Therapeutics (NASDAQ:ANIK) shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
  • Universal Security (AMEX:UUU) stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
  • Gabelli Equity Trust (NYSE:GAB) stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
  • Liberty Braves Group (NASDAQ:BATRK) shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
  • Mohawk Group Holdings (NASDAQ:MWK) stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
  • First Business Financial (NASDAQ:FBIZ) shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
  • Eaton Vance Municipal (NYSE:ETX) stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
  • Western Asset (NYSE:SBI) shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
  • Netgear (NASDAQ:NTGR) stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
  • Teleflex (NYSE:TFX) shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
  • Cactus (NYSE:WHD) shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
  • Morgan Stanley China (NYSE:CAF) stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
  • PRA Health Sciences (NASDAQ:PRAH) stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
  • Caladrius Biosciences (NASDAQ:CLBS) stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
  • ClearSign Technologies (NASDAQ:CLIR) shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • China Unicom (NYSE:CHU) stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
  • UMH Properties (NYSE:UMH) stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
  • Hennessy Advisors (NASDAQ:HNNA) shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
  • PDL Community Bancorp (NASDAQ:PDLB) shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
  • Banner (NASDAQ:BANR) stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
  • Barings Global Short (NYSE:BGH) shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
  • Guggenheim Strategic Opps (NYSE:GOF) shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
  • Antero Midstream (NYSE:AM) shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
  • RBC Bearings (NASDAQ:ROLL) stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
  • Clearwater Paper (NYSE:CLW) stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
  • GRAVITY Co (NASDAQ:GRVY) stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
  • Voya Infrastructure (NYSE:IDE) shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
  • MTS Systems (NASDAQ:MTSC) shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
  • Franklin Finl Network (NYSE:FSB) shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
  • Eaton Vance Duration (AMEX:EVV) shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
  • Retail Value (NYSE:RVI) stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
  • MMA Capital Management (NASDAQ:MMAC) stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Gladstone Investment (NASDAQ:GAIN) stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
  • CoreLogic (NYSE:CLGX) shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
  • ABERDEEN EMERGING MARKETS (AMEX:AEF) stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
  • Evolution Petroleum (AMEX:EPM) stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
  • Mid-Southern Bancorp (NASDAQ:MSVB) shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
  • SP Plus (NASDAQ:SP) stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
  • Tekla World Healthcare (NYSE:THW) stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
  • Peapack Gladstone Finl (NASDAQ:PGC) shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
  • BNY Mellon High Yield (NYSE:DHF) shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
  • Bed Bath & Beyond (NASDAQ:BBBY) stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
  • Air Industries Gr (AMEX:AIRI) stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
  • Eaton Vance NY Muni (AMEX:EVY) shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
  • QuinStreet (NASDAQ:QNST) shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
  • Hexcel (NYSE:HXL) shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
  • Anheuser-Busch InBev (NYSE:BUD) shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
  • Blackrock Long-term (NYSE:BTA) stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
  • Kura Sushi USA (NASDAQ:KRUS) shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
  • Royce Micro-Cap Trust (NYSE:RMT) shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
  • Apyx Medical (NASDAQ:APYX) shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
  • Trade Desk (NASDAQ:TTD) stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
  • Ichor Holdings (NASDAQ:ICHR) shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
  • China Petroleum & Chem (NYSE:SNP) shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
  • FirstCash (NASDAQ:FCFS) stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
  • Sirius Intl Insurance (NASDAQ:SG) shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Barrett Business Services (NASDAQ:BBSI) stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Brink's (NYSE:BCO) shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
  • Invesco High Income Trust (NYSE:VLT) shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
  • PIMCO Energy & Tactical (NYSE:NRGX) stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
  • Farmland Partners (NYSE:FPI) shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
  • Salisbury Bancorp (NASDAQ:SAL) stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
  • Voya Asia Pacific High (NYSE:IAE) shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
  • Alamo Group (NYSE:ALG) shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
  • Gridsum Holding (NASDAQ:GSUM) shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
  • IRSA Propiedades (NASDAQ:IRCP) shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
  • Stellus Capital Inv (NYSE:SCM) stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
  • CTS (NYSE:CTS) shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
  • Eaton Vance Risk-Managed (NYSE:ETJ) shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
  • Transact Technologies (NASDAQ:TACT) stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
  • Ardagh Group (NYSE:ARD) stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
  • Align Tech (NASDAQ:ALGN) shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
  • Oxford Square Capital (NASDAQ:OXSQ) stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
  • Forward Air (NASDAQ:FWRD) shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
  • Sally Beauty Holdings (NYSE:SBH) stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
  • Pembina Pipeline (NYSE:PBA) stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
  • Vishay Intertechnology (NYSE:VSH) stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
  • Oaktree Strategic Income (NASDAQ:OCSI) shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Nuveen Massachusetts (NYSE:NMT) shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
  • Royal Bank of Canada (NYSE:RY) shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
  • Nuveen Short Duration (NYSE:JSD) stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
  • BlackRock Multi-Sector (NYSE:BIT) shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
  • Spirit Airlines (NYSE:SAVE) shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
  • KB Financial Group (NYSE:KB) shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
  • Vericel (NASDAQ:VCEL) stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
  • Parke Bancorp (NASDAQ:PKBK) shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
  • Amrep (NYSE:AXR) shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
  • BWX Technologies (NYSE:BWXT) shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
  • Universal Stainless (NASDAQ:USAP) stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
  • Preformed Line Products (NASDAQ:PLPC) shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
  • MDU Resources Gr (NYSE:MDU) shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
  • Gabelli Utility (NYSE:GUT) shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
  • Despegar.com (NYSE:DESP) stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
  • Pioneer Muni High Income (NYSE:MAV) shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
  • RenaissanceRe Holdings (NYSE:RNR) stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
  • National General Holdings (NASDAQ:NGHC) stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
  • SkyWest (NASDAQ:SKYW) stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
  • Nuveen Pennsylvania (NYSE:NQP) stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
  • Cohu (NASDAQ:COHU) shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
  • NN (NASDAQ:NNBR) shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
  • Denbury Resources (NYSE:DNR) stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
  • O-I Glass (NYSE:OI) stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
  • Standex International (NYSE:SXI) stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
  • Nuveen Preferred & Income (NYSE:JPI) shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
  • ServiceSource Intl (NASDAQ:SREV) stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
  • ChannelAdvisor (NYSE:ECOM) shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
  • YogaWorks (OTC:YOGA) shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
  • Tecnoglass (NASDAQ:TGLS) shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Harrow Health (NASDAQ:HROW) stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
  • Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
  • General Dynamics (NYSE:GD) shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
  • Morgan Stanley Emerging (NYSE:EDD) shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
  • R.R.Donnelley & Sons (NYSE:RRD) stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
  • Axonics Modulation Tech (NASDAQ:AXNX) stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
  • Nuveen Real Asset I&G (NYSE:JRI) stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
  • Aberdeen Global Premier (NYSE:AWP) stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
  • Sirius XM Holdings (NASDAQ:SIRI) stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
  • AAR (NYSE:AIR) shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
  • Pioneer High IT (NYSE:PHT) stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
  • Blackrock New York Muni (NYSE:BFY) shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
  • Qualstar (NASDAQ:QBAK) shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
  • CDK Global (NASDAQ:CDK) stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
  • Provident Bancorp (NASDAQ:PVBC) shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
  • MEI Pharma (NASDAQ:MEIP) shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
  • Western Asset Mu Defined (NYSE:MTT) stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
  • Allianzgi NFJ Dividend (NYSE:NFJ) stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
  • John Hancock Hedged (NYSE:HEQ) shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Goldman Sachs MLP Inc Opp (NYSE:GMZ) stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
  • China Customer Relations (NASDAQ:CCRC) stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
  • Lowe's Companies (NYSE:LOW) stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
  • Spectrum Pharmaceuticals (NASDAQ:SPPI) shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
  • Accel Entertainment (NYSE:ACEL) shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
  • CatchMark Timber Trust (NYSE:CTT) shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
  • Shinhan Financial Group (NYSE:SHG) stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
  • Chimerix (NASDAQ:CMRX) shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
  • Fauquier Bankshares (NASDAQ:FBSS) shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
  • Wells Fargo Income (AMEX:EAD) shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
  • Putnam Municipal Opps (NYSE:PMO) stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
  • Blackrock Muniyield NJ (NYSE:MYJ) stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Associated Capital Group (NYSE:AC) shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
  • Loral Space (NASDAQ:LORL) stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
  • CenterPoint Energy (NYSE:CNP) stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Aberdeen Asia-pacific (AMEX:FAX) shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Sykes Enterprises (NASDAQ:SYKE) shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
  • BLACKROCK MUNIYIELD (NYSE:MCA) stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • Invesco Value Municipal (NYSE:IIM) stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
  • Fuwei Films (Holdings) Co (NASDAQ:FFHL) shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
  • Quanex Building Prods (NYSE:NX) shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
  • Appian (NASDAQ:APPN) shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
  • Blackrock Health Sciences (NYSE:BME) stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
  • Opiant Pharmaceuticals (NASDAQ:OPNT) stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
  • Huron Consulting Group (NASDAQ:HURN) stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
  • Urban Edge Props (NYSE:UE) shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
  • Turkcell Iletisim (NYSE:TKC) shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
  • CyrusOne (NASDAQ:CONE) stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
  • Voya Emerging Markets (NYSE:IHD) stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
  • Trio-Tech Intl (AMEX:TRT) shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
  • Vince Holding (NYSE:VNCE) shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
  • Templeton Emerging (NYSE:EMF) shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
  • Third Point Reinsurance (NYSE:TPRE) stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
  • Era Group (NYSE:ERA) stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
  • Delaware Enhanced Global (NYSE:DEX) shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
  • Peoples Bancorp (NASDAQ:PEBO) stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
  • Tcw Strategic Income Fund (NYSE:TSI) shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
  • Vertex Energy (NASDAQ:VTNR) stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
  • Alpha & Omega (NASDAQ:AOSL) shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
  • Popular (NASDAQ:BPOP) shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
  • Hercules Cap (NYSE:HTGC) stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
  • Adecoagro (NYSE:AGRO) shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
  • Axcelis Technologies (NASDAQ:ACLS) stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
  • Jupai Holdings (NYSE:JP) shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Cooper-Standard Holdings (NYSE:CPS) shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
  • Cia Paranaense De Energia (NYSE:ELP) stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
  • Cathay General (NASDAQ:CATY) stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
  • Berkshire Hills Bancorp (NYSE:BHLB) shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
  • BancFirst (NASDAQ:BANF) shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
  • ACCO Brands (NYSE:ACCO) shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
  • Nuance Communications (NASDAQ:NUAN) shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
  • BlackRock Science (NYSE:BSTZ) shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
  • THL Credit (NASDAQ:TCRD) stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
  • Gentherm (NASDAQ:THRM) shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
  • First Bancorp (NASDAQ:FBNC) shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
  • Apollo Tactical Income (NYSE:AIF) shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
  • Points International (NASDAQ:PCOM) shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
  • InterDigital (NASDAQ:IDCC) shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
  • Healthcare Trust (NYSE:HTA) stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
  • EV Floating-Rate Income (NYSE:EFF) stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
  • Anixa Biosciences (NASDAQ:ANIX) shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
  • Calamos Dynamic Converti (NASDAQ:CCD) stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
  • NL Industries (NYSE:NL) stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
  • Vedanta (NYSE:VEDL) shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
  • Medallion Financial (NASDAQ:MFIN) stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
  • IMAC Holdings (NASDAQ:IMAC) shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
  • Wingstop (NASDAQ:WING) shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
  • Pioneer Power Solutions (NASDAQ:PPSI) stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
  • Willdan Group (NASDAQ:WLDN) shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
  • American River Bankshares (NASDAQ:AMRB) shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
  • Optical Cable (NASDAQ:OCC) stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
  • Chesapeake Granite Wash (OTC:CHKR) shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
  • Korea Electric Power (NYSE:KEP) shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
  • Belden (NYSE:BDC) stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
  • voxeljet (NYSE:VJET) stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
  • Blackrock Muniyield Inv (NYSE:MYF) shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • China Telecom Corp (NYSE:CHA) shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
  • Technical Communications (NASDAQ:TCCO) shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
  • ConnectOne Bancorp (NASDAQ:CNOB) stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
  • e.l.f. Beauty (NYSE:ELF) shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
  • KB Home (NYSE:KBH) shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
  • Invesco Bond (NYSE:VBF) stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
  • ReTo Eco-Solutions (NASDAQ:RETO) stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
  • Controladora Vuela (NYSE:VLRS) stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
  • HBT Financial (NASDAQ:HBT) shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
  • Golden Ocean Group (NASDAQ:GOGL) stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
  • Rand Capital (NASDAQ:RAND) stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
  • Blackrock NY Municipal (NYSE:BNY) shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
  • Nexa Resources (NYSE:NEXA) stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
  • iRobot (NASDAQ:IRBT) shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
  • Graphic Packaging Holding (NYSE:GPK) shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
  • Celldex Therapeutics (NASDAQ:CLDX) stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
  • First Trust Specialty Fnc (NYSE:FGB) stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
  • Highwoods Properties (NYSE:HIW) stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
  • Loma Negra Cia Industria (NYSE:LOMA) stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Continental Materials (AMEX:CUO) stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
  • Saul Centers (NYSE:BFS) stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
  • WEX (NYSE:WEX) stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
  • Tidewater (NYSE:TDW) stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
  • Blackrock Credit (NYSE:BTZ) stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
  • Coca-Cola Femsa (NYSE:KOF) stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
  • Eyenovia (NASDAQ:EYEN) shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
  • Gildan Activewear (NYSE:GIL) shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
  • Nuveen Select Tax Free (NYSE:NXP) shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • MFS Multimarket IT (NYSE:MMT) shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
  • Cass Information Sys (NASDAQ:CASS) shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
  • Black Hills (NYSE:BKH) shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
  • StarTek (NYSE:SRT) stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
  • BGC Partners (NASDAQ:BGCP) stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
  • Qudian (NYSE:QD) shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
  • Entergy (NYSE:ETR) stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
  • Unum (NYSE:UNM) stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
  • Western Asset Invstm Grd (NYSE:IGI) shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
  • Public Service Enterprise (NYSE:PEG) shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
  • Gabelli Multimedia Trust (NYSE:GGT) shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
  • Blackrock Munivest Fund (NYSE:MVT) stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
  • JPMorgan Chase (NYSE:JPM) shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
  • Mogo (NASDAQ:MOGO) stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
  • Lifetime Brands (NASDAQ:LCUT) shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
  • Helmerich & Payne (NYSE:HP) stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
  • WNS (Holdings) (NYSE:WNS) shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
  • inTest (AMEX:INTT) shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Hailiang Education Gr (NASDAQ:HLG) shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
  • MakeMyTrip (NASDAQ:MMYT) shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
  • Provident Financial Hldgs (NASDAQ:PROV) shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
  • Hudson Pacific Properties (NYSE:HPP) stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
  • Northrim BanCorp (NASDAQ:NRIM) stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
  • Foreign Trade Bank (NYSE:BLX) shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
  • Centrais Eletricas (NYSE:EBR) stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • Nuveen New Jersey Quality (NYSE:NXJ) stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
  • Voya Global Equity (NYSE:IGD) shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
  • Gol Intelligent Airlines (NYSE:GOL) shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
  • Templeton Emerging Market (NYSE:TEI) shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
  • Biglari Holdings (NYSE:BH) shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
  • Thor Industries (NYSE:THO) stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
  • Ares Capital (NASDAQ:ARCC) shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
  • Blackrock Muniholdings (NYSE:MUH) shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
  • Healthcare Realty Trust (NYSE:HR) stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
  • Flexible Solutions (AMEX:FSI) shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
  • Iridium Communications (NASDAQ:IRDM) shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
  • Diana Shipping (NYSE:DSX) shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
  • Aviat Networks (NASDAQ:AVNW) stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
  • Wabash National (NYSE:WNC) stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
  • Kaixin Auto Holdings (NASDAQ:KXIN) shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
  • Levi Strauss (NYSE:LEVI) stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
  • The Hackett Group (NASDAQ:HCKT) shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • General Moly (AMEX:GMO) shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
  • Revolution Lighting (OTC:RVLT) stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
  • Blackrock Enhanced Gov (NYSE:EGF) stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
  • National Research (NASDAQ:NRC) stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
  • Citizens Community (NASDAQ:CZWI) shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
  • Gladstone Cap (NASDAQ:GLAD) shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
  • eBay (NASDAQ:EBAY) shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
  • PRA Group (NASDAQ:PRAA) stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
  • Bryn Mawr Bank (NASDAQ:BMTC) shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
  • Wayside Technology Group (NASDAQ:WSTG) shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
  • Paramount Group (NYSE:PGRE) shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
  • Tribune Publishing (NASDAQ:TPCO) shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
  • Evercore (NYSE:EVR) shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Grupo Aval Acciones (NYSE:AVAL) shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
  • Insignia Systems (NASDAQ:ISIG) shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
  • Invesco Municipal (NYSE:VKQ) shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
  • IBERIABANK (NASDAQ:IBKC) stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
  • MFS Municipal IT (NYSE:MFM) shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
  • AllianzGI Convertible (NYSE:NCZ) shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
  • Amkor Technology (NASDAQ:AMKR) shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
  • Nuveen Floating Rate Inc (NYSE:JRO) stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
  • Coca-Cola European (NYSE:CCEP) shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
  • Synovus Finl (NYSE:SNV) shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
  • Dycom Industries (NYSE:DY) shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
  • Cool Holdings (OTC:AWSM) shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
  • FS Bancorp (NASDAQ:FSBW) stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
  • Morgan Stanley Emerg Mkts (NYSE:MSD) shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
  • Macatawa Bank (NASDAQ:MCBC) shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • Happiness Biotech (NASDAQ:HAPP) stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
  • Eaton Vance Floating-rate (NYSE:EFT) shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
  • PIMCO Dynamic Income (NYSE:PDI) stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
  • Discover Financial (NYSE:DFS) shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
  • Advent Claymore Convt (NYSE:AVK) stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
  • John Hancock (NYSE:HTD) stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
  • First Choice Bancorp (NASDAQ:FCBP) shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
  • Republic First Bancorp (NASDAQ:FRBK) stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
  • Merus (NASDAQ:MRUS) shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
  • Beasley Broadcast Group (NASDAQ:BBGI) shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
  • Stone Harbor Emerging (NYSE:EDF) stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
  • POSCO (NYSE:PKX) stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
  • John Hancock Preferred (NYSE:HPI) stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
  • HDFC Bank (NYSE:HDB) stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Carter Bank & Trust (NASDAQ:CARE) shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
  • Global Indemnity (NASDAQ:GBLI) shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
  • Quest Diagnostics (NYSE:DGX) stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
  • Woodward (NASDAQ:WWD) stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • CPI Card (OTC:PMTS) stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
  • Comerica (NYSE:CMA) shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
  • Brookfield Business (NYSE:BBU) stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
  • Greenbrier Companies (NYSE:GBX) stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Huntington Bancshares (NASDAQ:HBAN) shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • WillScot (NASDAQ:WSC) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
  • Lloyds Banking Group (NYSE:LYG) stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
  • Cars.com (NYSE:CARS) shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
  • China Automotive Systems (NASDAQ:CAAS) shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
  • Endurance Intl Gr Hldgs (NASDAQ:EIGI) shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
  • Fiat Chrysler Automobiles (NYSE:FCAU) stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
  • Nathan's Famous (NASDAQ:NATH) shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
  • Bunge (NYSE:BG) stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
  • Hanmi Financial (NASDAQ:HAFC) stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
  • Fiserv (NASDAQ:FISV) stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
  • Copa Holdings (NYSE:CPA) shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
  • GAMCO Investors (NYSE:GBL) shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
  • Credit Suisse High Yield (AMEX:DHY) shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
  • Flaherty & Crumrine Prfd (NYSE:PFO) stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
  • Creative Realities (NASDAQ:CREX) shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
  • TRI Pointe Group (NYSE:TPH) shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
  • TE Connectivity (NYSE:TEL) stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
  • Interface (NASDAQ:TILE) stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • PIMCO New York Municipal (NYSE:PNF) stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
  • Equinox Gold (AMEX:EQX) stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
  • Apollo Senior Floating (NYSE:AFT) shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
  • Bank of Marin (NASDAQ:BMRC) shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
  • UFP Technologies (NASDAQ:UFPT) stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • Blackrock Debt Strategies (NYSE:DSU) shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
  • Atlantic Capital (NASDAQ:ACBI) shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
  • Wells Fargo Utilities (AMEX:ERH) shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
  • Western Asset Managed (NYSE:MMU) shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
  • Aehr Test Systems (NASDAQ:AEHR) shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
  • Capitala Finance (NASDAQ:CPTA) stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
  • BankUnited (NYSE:BKU) shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
  • PIMCO Municipal Income (NYSE:PML) stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
  • Lazard Glb Total Return (NYSE:LGI) stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
  • Acamar Partners (NASDAQ:ACAM) shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Physicians Realty Trust (NYSE:DOC) shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
  • Meredith (NYSE:MDP) stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
  • Garrison Capital (NASDAQ:GARS) shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
  • Noodles (NASDAQ:NDLS) shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
  • ZK International Group Co (NASDAQ:ZKIN) shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
  • Nuveen Real Estate Income (NYSE:JRS) stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • Central North Airport Gr (NASDAQ:OMAB) stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
  • AllianzGI Diversified Inc (NYSE:ACV) stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
  • Puxin (NYSE:NEW) stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
  • Amphastar Pharmaceuticals (NASDAQ:AMPH) shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
  • Nuveen Quality Municipal (NYSE:NAD) shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
  • Beazer Homes USA (NYSE:BZH) stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • UGI (NYSE:UGI) stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
  • Winmark (NASDAQ:WINA) stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
  • Limestone Bancorp (NASDAQ:LMST) stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
  • Janus Henderson Gr (NYSE:JHG) shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
  • Williams Companies (NYSE:WMB) stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
  • Tempur Sealy Intl (NYSE:TPX) stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
  • Lear (NYSE:LEA) shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
  • Microchip Technology (NASDAQ:MCHP) shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
  • Enerpac Tool Group (NYSE:EPAC) stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
  • Nordson (NASDAQ:NDSN) shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
  • Innodata (NASDAQ:INOD) shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
  • Rio Tinto (NYSE:RIO) shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Blue Hat Interactive (NASDAQ:BHAT) shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
  • Fluent (NASDAQ:FLNT) stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Willis Lease Finance (NASDAQ:WLFC) shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
  • PTC (NASDAQ:PTC) stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
  • BlackRock 2022 Global (NYSE:BGIO) shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
  • Aridis Pharmaceuticals (NASDAQ:ARDS) shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
  • Blackrock Ltd Duration (NYSE:BLW) stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • First Trust/aberdeen Glb (NYSE:FAM) shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Burlington Stores (NYSE:BURL) stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
  • PCTEL (NASDAQ:PCTI) stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
  • Reed's (NASDAQ:REED) shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
  • Flex LNG (NYSE:FLNG) shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
  • Deluxe (NYSE:DLX) shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
  • Regal Beloit (NYSE:RBC) stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
  • Tegna (NYSE:TGNA) shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
  • MFS Charter Income (NYSE:MCR) shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
  • Fox (NASDAQ:FOX) stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
  • Mesa Air Group (NASDAQ:MESA) shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
  • Five Below (NASDAQ:FIVE) shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
  • LSC Communications (OTC:LKSD) stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
  • Standard AVB Financial (NASDAQ:STND) shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
  • Nelnet (NYSE:NNI) stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
  • Blackrock Muniholdings (NYSE:MHD) stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
  • SPS Commerce (NASDAQ:SPSC) shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
  • Cohen & Steers REIT (NYSE:RNP) stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
  • Best Buy Co (NYSE:BBY) stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
  • Nuveen Municipal High Inc (NYSE:NMZ) shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
  • Blackrock Floating Rate (NYSE:FRA) shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
  • Otelco (NASDAQ:OTEL) stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
  • Mueller Water Products (NYSE:MWA) stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
  • Nomad Foods (NYSE:NOMD) shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
  • Kinder Morgan (NYSE:KMI) stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
  • Blackrock Muniyield Fund (NYSE:MYD) stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
  • Cintas (NASDAQ:CTAS) stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
  • Post Holdings (NYSE:POST) shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
  • Plexus (NASDAQ:PLXS) stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
  • Apollo Endosurgery (NASDAQ:APEN) stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
  • ORBCOMM (NASDAQ:ORBC) shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
  • PDF Solutions (NASDAQ:PDFS) stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
  • Blackstone / GSO (NYSE:BGX) stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
  • Blackrock Muniyield (NYSE:MQY) shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
  • Blackrock Muniyield (NYSE:MFT) shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
  • CPSI (NASDAQ:CPSI) shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
  • AllianzGI Convertible (NYSE:NCV) shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
  • DTFTax-Free Income (NYSE:DTF) shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
  • Grupo Aeroportuario del (NYSE:PAC) stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
  • Eaton Vance Municipal IT (NYSE:EVN) shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
  • Delaware Investments (AMEX:VFL) stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Sunworks (NASDAQ:SUNW) shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
  • Nuveen AMT-Free Municipal (NYSE:NUW) stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
  • Richmond Mutual Bancorp (NASDAQ:RMBI) shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
  • Mesoblast (NASDAQ:MESO) shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
  • Owl Rock Capital (NYSE:ORCC) shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
  • THL Credit Senior Loan (NYSE:TSLF) stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
  • National Instruments (NASDAQ:NATI) shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
  • Psychemedics (NASDAQ:PMD) stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
  • Banco Santander (NYSE:BSBR) shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
  • Mohawk Industries (NYSE:MHK) shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
  • Polaris (NYSE:PII) stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
  • Western Asset Variable (NYSE:GFY) stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
  • Nuveen Select Tax Free (NYSE:NXR) stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
  • High Income Securities (NYSE:PCF) shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
  • Nuveen Diversified (NYSE:JDD) shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • PIMCO High Income Fund (NYSE:PHK) shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
  • Associated Banc (NYSE:ASB) shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
  • Booking Holdings (NASDAQ:BKNG) shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
  • Seacor Marine Hldgs (NYSE:SMHI) shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Fortis (NYSE:FTS) stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
  • Nuveen Senior Income Fund (NYSE:NSL) stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
  • First Community (NASDAQ:FCCO) shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
  • Encore Capital Gr (NASDAQ:ECPG) stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
  • Blackrock Muniassets Fund (NYSE:MUA) stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
  • Goldman Sachs Group (NYSE:GS) shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
  • Duluth Holdings (NASDAQ:DLTH) stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
  • Emmaus Life Sciences (OTC:EMMA) shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
  • Malibu Boats (NASDAQ:MBUU) shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
  • Douglas Dynamics (NYSE:PLOW) stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
  • Western Asset Emg Markets (NYSE:EMD) stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Taylor Morrison Home (NYSE:TMHC) shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
  • Dividend and Income Fund (NYSE:DNI) shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
  • Nuveen AMT-Free Municipal (NYSE:NVG) stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
  • Duke Energy (NYSE:DUK) shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
  • Wheeler Real Estate IT (NASDAQ:WHLR) shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
  • Eaton Vance National (NYSE:EOT) shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
  • QAD (NASDAQ:QADA) shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
  • Costamare (NYSE:CMRE) stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
  • Global Net Lease (NYSE:GNL) shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
  • Piedmont Office Realty (NYSE:PDM) shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
  • NEUBERGER BERMAN REAL (AMEX:NRO) shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
  • Eaton Vance Short (NYSE:EVG) stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • BNY Mellon Strategic (NYSE:DSM) shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
  • Blackrock Muni Enhanced (NYSE:MEN) stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
  • Bel Fuse (NASDAQ:BFIN) stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
  • BankFinancial (NASDAQ:BELFB) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
  • Corporate Office Props (NYSE:OFC) shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
  • Alpine Income Prop Trust (NYSE:PINE) shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
  • Natural Health Trends (NASDAQ:NHTC) shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
  • Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
  • Strata Skin Sciences (NASDAQ:SSKN) stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
  • Coffee Holding Co (NASDAQ:JVA) stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
  • RLJ Lodging (NYSE:RLJ) shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
  • Eaton Vance California (AMEX:EVM) shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Turning Point Brands (NYSE:TPB) shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
  • Agree Realty (NYSE:ADC) shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
  • Black Stone Minerals (NYSE:BSM) shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
  • Village Bank & Trust Finl (NASDAQ:VBFC) stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
  • Silk Road Medical (NASDAQ:SILK) stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
  • Eaton Vance (NYSE:EV) stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
  • Aberdeen Global Dynamic (NYSE:AGD) stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
  • SeaWorld Entertainment (NYSE:SEAS) shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
  • ProPetro Holding (NYSE:PUMP) stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
  • Diamond Hill Investment (NASDAQ:DHIL) stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
  • ORIX (NYSE:IX) stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
  • PIMCO Income Opportunity (NYSE:PKO) stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
  • Wells Fargo Global (NYSE:EOD) stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • Landmark Infrastructure (NASDAQ:LMRK) shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
  • IDEXX Laboratories (NASDAQ:IDXX) shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
  • Four Seasons Education (NYSE:FEDU) stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
  • Foundation Building (NYSE:FBM) stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
  • Penns Woods Bancorp (NASDAQ:PWOD) shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Bank of N.T Butterfield (NYSE:NTB) shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
  • Century Communities (NYSE:CCS) shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
  • First Trust High Income (NYSE:FSD) stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
  • Blackrock Muniyield (NYSE:MYC) stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
  • New York Times (NYSE:NYT) shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
  • PIMCO New York Municipal (NYSE:PYN) stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
  • DWS Strategic Municipal (NYSE:KSM) shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
  • PCSB Financial (NASDAQ:PCSB) shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
  • Altra Industrial Motion (NASDAQ:AIMC) stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
  • Stone Harbor Emg Mkts (NYSE:EDI) shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
  • Blackrock Floating Rate (NYSE:BGT) shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
  • Silicom (NASDAQ:SILC) stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
  • Algonquin Power (NYSE:AQN) shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
  • Faro Technologies (NASDAQ:FARO) shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
  • RumbleON (NASDAQ:RMBL) stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
  • US Global Investors (NASDAQ:GROW) shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
  • Seacoast Banking (NASDAQ:SBCF) shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
  • Wells Fargo Multi-Sector (AMEX:ERC) shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
  • Verona Pharma (NASDAQ:VRNA) stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
  • Falcon Minerals (NASDAQ:FLMN) stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
  • Franklin Duration Income (AMEX:FTF) stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
  • Old Second Bancorp (NASDAQ:OSBC) shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
  • PGIM Global High Yield (NYSE:GHY) shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
  • BlackRock Corporate High (NYSE:HYT) stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
  • BLACKROCK MUNIYIELD (NYSE:MYI) stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
  • Entravision Comms (NYSE:EVC) shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
  • Tilly's (NYSE:TLYS) stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
  • SL Green Realty (NYSE:SLG) stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
  • Jefferies Financial Group (NYSE:JEF) shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
  • Gaming and Leisure Props (NASDAQ:GLPI) shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
  • MicroStrategy (NASDAQ:MSTR) shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
  • Rigel Pharmaceuticals (NASDAQ:RIGL) stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
  • Chemung Financial (NASDAQ:CHMG) stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
  • Rmr Real Estate Income (AMEX:RIF) shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • Western Asset High Income (NYSE:HIO) shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
  • Blackrock Enhanced Intl (NYSE:BGY) stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
  • BOK Financial (NASDAQ:BOKF) shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
  • Digimarc (NASDAQ:DMRC) shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
  • SFL Corp (NYSE:SFL) shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
  • Hillenbrand (NYSE:HI) stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
  • Neuberger Berman CA Muni (AMEX:NBW) shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
  • Stoneridge (NYSE:SRI) shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
  • Frontline (NYSE:FRO) stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
  • Blackrock Muniholdings (NYSE:MUS) shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
  • First Midwest Bancorp (NASDAQ:FMBI) shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
  • The Toronto-Dominion Bank (NYSE:TD) shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
  • Community Bankers Trust (NASDAQ:ESXB) shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
  • Change Healthcare (NASDAQ:CHNG) stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
  • MainStay MacKay (NYSE:MMD) stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
  • Sleep Number (NASDAQ:SNBR) shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
  • Blackrock Municipal IT (NYSE:BFK) shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
  • John Hancock Finl Opps (NYSE:BTO) stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
  • Reliance Steel & Aluminum (NYSE:RS) stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
  • Blackrock Muniholdings (NYSE:MFL) shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
  • Eaton Vance Senior Income (NYSE:EVF) stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
  • Mfs Inv Grade Municipal (NYSE:CXH) shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
  • Cohen & Steers Closed-end (NYSE:FOF) shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
  • Xeris Pharmaceuticals (NASDAQ:XERS) stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
  • SAP (NYSE:SAP) stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
  • Hill International (NYSE:HIL) shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
  • PennantPark Floating Rate (NASDAQ:PFLT) stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
  • Equity Bancshares (NASDAQ:EQBK) shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
  • Northeast Bank (NASDAQ:NBN) shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
  • Cohen & Steers Select (NYSE:PSF) stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
  • BLACKROCK MUNIYIELD (NYSE:MQT) shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
  • New Mountain Finance (NYSE:NMFC) shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
  • GlaxoSmithKline (NYSE:GSK) shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
  • Invesco Quality Municipal (NYSE:IQI) stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
  • Blackrock Munivest Fund (NYSE:MVF) stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
  • BlackRock Taxable (NYSE:BBN) stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
  • EZCORP (NASDAQ:EZPW) stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
  • WisdomTree Inv (NASDAQ:WETF) stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
  • Noah Holdings (NYSE:NOAH) stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
  • Professional Holding (NASDAQ:PFHD) shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
  • Navistar International (NYSE:NAV) stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
  • GAMCO Global Gold Natural (AMEX:GGN) stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
  • Ternium (NYSE:TX) stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
  • New Age Beverages (NASDAQ:NBEV) shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
  • Futu Holdings (NASDAQ:FUTU) stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
  • Sabre (NASDAQ:SABR) shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
  • Tenable Holdings (NASDAQ:TENB) stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
  • Avenue Income Credit (NYSE:ACP) stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
  • MidWestOne Financial Gr (NASDAQ:MOFG) stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
  • Omega Flex (NASDAQ:OFLX) stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
  • McGrath RentCorp (NASDAQ:MGRC) stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
  • Protective Insurance (NASDAQ:PTVCA) stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
  • Dunkin Brands Group (NASDAQ:DNKN) shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
  • Invesco Trust (NYSE:VGM) shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Piper Sandler (NYSE:PIPR) stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • James Hardie Industries (NYSE:JHX) shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
  • Patrick Industries (NASDAQ:PATK) shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
  • First Commonwealth (NYSE:FCF) shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
  • Provident Financial (NYSE:PFS) shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
  • Nuveen Tax-advantaged (NYSE:JTD) shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
  • First Foundation (NASDAQ:FFWM) shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
  • Nuveen Municipal 2021 (NYSE:NHA) stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
  • American Woodmark (NASDAQ:AMWD) stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Heska (NASDAQ:HSKA) shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
  • Ivy High Income (NYSE:IVH) stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
  • Laboratory Corp (NYSE:LH) stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
  • InterContinental Hotels (NYSE:IHG) shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
  • Farmer Bros (NASDAQ:FARM) stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
  • Pangaea Logistics Solns (NASDAQ:PANL) stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
  • Pentair (NYSE:PNR) stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
  • KT (NYSE:KT) stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
  • Oppenheimer Holdings (NYSE:OPY) shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
  • Lydall (NYSE:LDL) shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
  • Nuveen Maryland Quality (NYSE:NMY) stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
  • XAI Octagon FR & Alt (NYSE:XFLT) shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Signature Bank (NASDAQ:SBNY) shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
  • STORE Capital (NYSE:STOR) stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
  • Carvana (NYSE:CVNA) stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
  • Sientra (NASDAQ:SIEN) stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
  • Pure Cycle (NASDAQ:PCYO) stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
  • Cosan (NYSE:CZZ) shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
  • Embraer (NYSE:ERJ) shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
  • PolyMet Mining (AMEX:PLM) shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
  • Central Federal (NASDAQ:CFBK) stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
  • DUFF & PHELPS UTILITY (NYSE:DUC) stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
  • Harley-Davidson (NYSE:HOG) stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
  • Silvercrest Asset Mgmt (NASDAQ:SAMG) shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
  • Flaherty & Crumrine (NYSE:DFP) shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
  • Radiant Logistics (AMEX:RLGT) stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
  • Jabil (NYSE:JBL) stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
  • Royal Bank of Scotland (NYSE:RBS) shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
  • Independent Bank (NASDAQ:IBCP) shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
  • PIMCO Corporate & Income (NYSE:PCN) shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
  • Manhattan Bridge Capital (NASDAQ:LOAN) shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
  • Crane (NYSE:CR) shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Valley National (NASDAQ:VLY) stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
  • Miragen Therapeutics (NASDAQ:MGEN) shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
  • Cohen & Steers Infr Fund (NYSE:UTF) stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
  • Emerald Holding (NYSE:EEX) shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
  • International Seaways (NYSE:INSW) shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
  • Columbia Financial (NASDAQ:CLBK) shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
  • Eaton Vance (NYSE:EFR) stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
  • Barings Corporate (NYSE:MCI) shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
  • Federal Agricultural (NYSE:AGM) stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
  • Triumph Group (NYSE:TGI) stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
  • TPG Specialty Lending (NYSE:TSLX) shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
  • SK Telecom Co (NYSE:SKM) shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
  • RH (NYSE:RH) shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
  • Brickell Biotech (NASDAQ:BBI) shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
  • Haynes Intl (NASDAQ:HAYN) stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
  • Gores Metropoulos (NASDAQ:GMHI) stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
  • Blackrock Income Trust (NYSE:BKT) shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
  • GasLog Partners (NYSE:GLOP) stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
  • BlackRock New York (NYSE:BSE) shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
  • PIMCO New York Municipal (NYSE:PNI) stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
  • Comtech Telecomms (NASDAQ:CMTL) shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
  • Aberdeen Australia Equity (AMEX:IAF) stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
  • eXp World Holdings (NASDAQ:EXPI) stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
  • Credit Acceptance (NASDAQ:CACC) shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
  • Autoliv (NYSE:ALV) shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
  • H&E Equipment Servs (NASDAQ:HEES) stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
  • Energizer Holdings (NYSE:ENR) shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
  • InnerWorkings (NASDAQ:INWK) shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
  • Xenia Hotels & Resorts (NYSE:XHR) stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
  • Cushman & Wakefield (NYSE:CWK) shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
  • Columbia Property Trust (NYSE:CXP) stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
  • i3 Verticals (NASDAQ:IIIV) shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
  • Guggenheim Taxable (NYSE:GBAB) shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
  • Blackstone/GSO (NYSE:BSL) stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
  • Laureate Education (NASDAQ:LAUR) shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
  • American Superconductor (NASDAQ:AMSC) stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
  • Ur-Energy (AMEX:URG) stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • National Health Investors (NYSE:NHI) shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
  • First Trust/aberdeen (NYSE:FEO) shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
  • NACCO Industries (NYSE:NC) shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
  • Arrow Financial (NASDAQ:AROW) stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
  • Grupo Financiero Galicia (NASDAQ:GGAL) stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
  • Huaneng Power Intl (NYSE:HNP) stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
  • Franklin Covey (NYSE:FC) shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
  • Blackrock CA Muni Income (NYSE:BFZ) shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
  • Varonis Systems (NASDAQ:VRNS) stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
  • TCG BDC (NASDAQ:CGBD) shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
  • The Bancorp (NASDAQ:TBBK) stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
  • FibroGen (NASDAQ:FGEN) stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
  • Alliancebernstein Glb (NYSE:AWF) shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
  • EyePoint Pharmaceuticals (NASDAQ:EYPT) stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
  • Eaton Vance Tax-Managed (NYSE:EXD) stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
  • Alkaline Water Co (NASDAQ:WTER) shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
  • James River Gr Hldgs (NASDAQ:JRVR) shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
  • Four Corners Property (NYSE:FCPT) shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
  • Liberty All Star Equity (NYSE:USA) shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
  • ASE Technology Holding Co (NYSE:ASX) stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
  • First Financial Bancorp (NASDAQ:FFBC) shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
  • Nuveen California (NYSE:NKX) stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Aberdeen Total Dynamic (NYSE:AOD) shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
  • Mexico Fund (NYSE:MXF) shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
  • Acasti Pharma (NASDAQ:ACST) stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
  • Yum Brands (NYSE:YUM) shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
  • Yelp (NYSE:YELP) stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
  • Virtus Global (NYSE:VGI) shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
  • Intuit (NASDAQ:INTU) stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
  • MorphoSys (NASDAQ:MOR) stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
  • Front Yard Residential (NYSE:RESI) stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
  • Apartment Inv & Mgmt (NYSE:AIV) shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
  • Western Asset Global High (NYSE:EHI) shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
  • Wintrust Financial (NASDAQ:WTFC) stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
  • CapStar Financial Hldgs (NASDAQ:CSTR) shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
  • Apple Hospitality REIT (NYSE:APLE) shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
  • Johnson Outdoors (NASDAQ:JOUT) shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
  • Barclays (NYSE:BCS) stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
  • PIMCO CA Muni Income Fund (NYSE:PZC) stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
  • Veritex Holdings (NASDAQ:VBTX) shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
  • Huazhu Group (NASDAQ:HTHT) stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
  • CIT Group (NYSE:CIT) shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
  • Main Street Capital (NYSE:MAIN) stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
  • PIMCO Municipal Income (NYSE:PMF) shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
  • Live Oak Bancshares (NASDAQ:LOB) stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
  • Aclaris Therapeutics (NASDAQ:ACRS) shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
  • CSP (NASDAQ:CSPI) stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
  • Columbia Seligman (NYSE:STK) shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
  • Tuniu (NASDAQ:TOUR) shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
  • OceanFirst Financial (NASDAQ:OCFC) stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
  • Atlantica Yield (NASDAQ:AY) shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
  • Old Point Financial (NASDAQ:OPOF) stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
  • PIMCO Dynamic Credit (NYSE:PCI) stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
  • Air T (NASDAQ:AIRT) stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
  • ArcelorMittal (NYSE:MT) stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
  • Investors Bancorp (NASDAQ:ISBC) stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
  • First Northwest Bancorp (NASDAQ:FNWB) stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • Valvoline (NYSE:VVV) stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
  • Apollo Investment (NASDAQ:AINV) stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
  • American Equity Inv (NYSE:AEL) stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
  • Ark Restaurants (NASDAQ:ARKR) shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
  • Western Asset Municipal (NYSE:MNP) stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
  • Nuveen Preferred & Income (NYSE:JPC) stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
  • Blackrock Municipal (NYSE:BYM) shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
  • Blackrock Core Bond Tr (NYSE:BHK) stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
  • BRT Apartments (NYSE:BRT) stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Invesco Advantage (AMEX:VKI) shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
  • Marathon Petroleum (NYSE:MPC) stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
  • Goodyear Tire & Rubber (NASDAQ:GT) shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
  • Nicholas Financial (NASDAQ:NICK) shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
  • Brandywine Realty Trust (NYSE:BDN) stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
  • RBB Bancorp (NASDAQ:RBB) stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
  • The New Ireland Fund (NYSE:IRL) stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
  • GMS (NYSE:GMS) stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
  • Regency Centers (NASDAQ:REG) stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
  • Cleveland-Cliffs (NYSE:CLF) stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
  • Meritor (NYSE:MTOR) shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
  • Denny's (NASDAQ:DENN) stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
  • Melco Resorts and Enter (NASDAQ:MLCO) stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
  • Oxford Industries (NYSE:OXM) stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
  • Nuveen Municipal Credit (NYSE:NZF) stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
  • Luther Burbank (NASDAQ:LBC) stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
  • Y-mAbs Therapeutics (NASDAQ:YMAB) shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
  • Customers Bancorp (NYSE:CUBI) stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
  • Acer Therapeutics (NASDAQ:ACER) shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
  • Franklin Universal Trust (NYSE:FT) shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
  • Chiasma (NASDAQ:CHMA) stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
  • Safeguard Scientifics (NYSE:SFE) shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
  • Itron (NASDAQ:ITRI) stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
  • International Money (NASDAQ:IMXI) shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
  • Blackrock Municipal Bond (NYSE:BBK) shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
  • Inspired Entertainment (NASDAQ:INSE) shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
  • Chatham Lodging (NYSE:CLDT) shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
  • ASA Gold & Precious Metal (NYSE:ASA) shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
  • Rexahn Pharmaceuticals (NASDAQ:REXN) shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
  • Virtus Global Dividend (NYSE:ZTR) stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
  • OFS Credit (NASDAQ:OCCI) stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
  • Telekomunikasi Indonesia (NYSE:TLK) stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
  • Kadant (NYSE:KAI) stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
  • Chevron (NYSE:CVX) stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
  • TrovaGene (NASDAQ:TROV) stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
  • Putnam Premier Income (NYSE:PPT) shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
  • Retail Props of America (NYSE:RPAI) stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
  • Colony Credit Real Estate (NYSE:CLNC) shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
  • Whirlpool (NYSE:WHR) shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
  • Twin River Worldwide (NYSE:TRWH) stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
  • Groupon (NASDAQ:GRPN) stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
  • DXP Enterprises (NASDAQ:DXPE) shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
  • RMR Group (NASDAQ:RMR) stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
  • Charles River (NYSE:CRL) stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
  • PIMCO Municipal Income (NYSE:PMX) shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
  • Luokung Technology (NASDAQ:LKCO) stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
  • Sonic Automotive (NYSE:SAH) shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
  • Central Valley Community (NASDAQ:CVCY) shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
  • SmartFinancial (NASDAQ:SMBK) stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
  • Suzano (NYSE:SUZ) stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • YayYo (OTC:YAYO) stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
  • Trustco Bank (NASDAQ:TRST) shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
  • QCR Holdings (NASDAQ:QCRH) shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Alliance Data Systems (NYSE:ADS) stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
  • Lumber Liquidators Hldgs (NYSE:LL) stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
  • First Financial Northwest (NASDAQ:FFNW) stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
  • Integrated Media (NASDAQ:IMTE) stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
  • Image Sensing Systems (NASDAQ:ISNS) stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Exicure (NASDAQ:XCUR) stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
  • Regions Financial (NYSE:RF) stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
  • BlackRock TCP Capital (NASDAQ:TCPC) stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
  • resTORbio (NASDAQ:TORC) stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
  • San Juan Basin Royalty (NYSE:SJT) stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Axos Financial (NYSE:AX) shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
  • Yangtze River Port (OTC:YRIV) shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
  • Univest Finl (NASDAQ:UVSP) shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
  • Revolve Group (NYSE:RVLV) shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Loading...
Loading...
AA Logo
AAAlcoa Corp
$36.68-0.21%
Overview
AAL Logo
AALAmerican Airlines Group Inc
$13.132.74%
AAT Logo
AATAmerican Assets Trust Inc
$19.110.05%
AB Logo
ABAllianceBernstein Holding LP
$40.852.77%
ABCB Logo
ABCBAmeris Bancorp
$71.62-0.07%
ABEV Logo
ABEVAmbev SA
$2.320.86%
ABG Logo
ABGAsbury Automotive Group Inc
$234.60-1.52%
ACCO Logo
ACCOACCO Brands Corp
$3.76-3.84%
ACEL Logo
ACELAccel Entertainment Inc
$10.192.21%
ACIW Logo
ACIWACI Worldwide Inc
$47.630.85%
ACLS Logo
ACLSAxcelis Technologies Inc
$82.000.20%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.580.90%
ACRS Logo
ACRSAclaris Therapeutics Inc
$2.562.81%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$25.19-1.52%
ADC Logo
ADCAgree Realty Corp
$73.010.19%
ADT Logo
ADTADT Inc
$8.841.14%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$23.341.38%
AEHR Logo
AEHRAehr Test Systems
$26.053.78%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.040.18%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$11.42-0.44%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$158.641.48%
AGRO Logo
AGROAdecoagro SA
$8.06-%
AIR Logo
AIRAAR Corp
$84.21-0.01%
AIRT Logo
AIRTAir T Inc
$23.554.57%
AIV Logo
AIVApartment Investment & Management Co
$5.32-0.56%
AIZ Logo
AIZAssurant Inc
$211.72-0.33%
AKR Logo
AKRAcadia Realty Trust
$19.07-0.57%
ALEX Logo
ALEXAlexander & Baldwin Inc
$16.04-3.84%
ALG Logo
ALGAlamo Group Inc
$178.721.03%
ALGN Logo
ALGNAlign Technology Inc
$137.87-0.40%
ALGT Logo
ALGTAllegiant Travel Co
$62.181.78%
ALOT Logo
ALOTAstroNova Inc
$9.867.41%
ALV Logo
ALVAutoliv Inc
$116.800.39%
ALX Logo
ALXAlexander's Inc
$220.931.09%
AM Logo
AMAntero Midstream Corp
$17.25-1.37%
AMAL Logo
AMALAmalgamated Financial Corp
$27.26-1.41%
AMKR Logo
AMKRAmkor Technology Inc
$32.200.88%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$25.503.41%
AMSC Logo
AMSCAmerican Superconductor Corp
$59.931.71%
AMWD Logo
AMWDAmerican Woodmark Corp
$63.73-0.05%
ANIK Logo
ANIKAnika Therapeutics Inc
$9.75-0.31%
ANIX Logo
ANIXAnixa Biosciences Inc
$4.121.48%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.590.52%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$28.06-0.14%
APLE Logo
APLEApple Hospitality REIT Inc
$11.31-0.79%
APOG Logo
APOGApogee Enterprises Inc
$36.610.41%
APPN Logo
APPNAppian Corp
$29.930.40%
APYX Logo
APYXApyx Medical Corp
$3.2710.8%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.580.18%
AR Logo
ARAntero Resources Corp
$30.892.86%
ARCC Logo
ARCCAres Capital Corp
$20.401.24%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.17-0.69%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$13.25-2.00%
ARDS Logo
ARDSAridis Pharmaceuticals Inc
$0.2619-15.5%
ARKR Logo
ARKRArk Restaurants Corp
$6.80-7.10%
AROW Logo
AROWArrow Financial Corp
$27.892.84%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$45.33-2.62%
ASB Logo
ASBAssociated Banc-Corp
$24.770.16%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$302.34-1.22%
ASRV Logo
ASRVAmeriServ Financial Inc
$3.06-2.24%
ASX Logo
ASXASE Technology Holding Co Ltd
$16.127.18%
ATI Logo
ATIATI Inc
$98.97-2.18%
ATKR Logo
ATKRAtkore Inc
$69.250.93%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$4.14-%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.970.54%
AVNW Logo
AVNWAviat Networks Inc
$24.96-4.18%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$11.00-0.09%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.880.52%
AX Logo
AXAxos Financial Inc
$77.98-1.69%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$6.20-3.28%
AXR Logo
AXRAmrep Corp
$22.902.92%
AZO Logo
AZOAutoZone Inc
$3674.43-0.84%
B Logo
BBarrick Mining Corp
$32.71-1.06%
BAC Logo
BACBank of America Corp
$53.490.87%
BAK Logo
BAKBraskem SA
$2.51-0.40%
BANC Logo
BANCBanc of California Inc
$16.97-0.24%
BANF Logo
BANFBancFirst Corp
$108.86-0.78%
BANR Logo
BANRBanner Corp
$60.39-0.59%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$40.721.88%
BBBY Logo
BBBYBed Bath & Beyond Inc
$7.761.47%
BBD Logo
BBDBank Bradesco SA
$3.39-%
BBDC Logo
BBDCBarings BDC Inc
$9.000.78%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$5.357.00%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$16.920.06%
BBSI Logo
BBSIBarrett Business Services Inc
$40.470.42%
BBU Logo
BBUBrookfield Business Partners LP
$34.951.01%
BBX Logo
BBX
$2480.960.35%
BBY Logo
BBYBest Buy Co Inc
$81.50-2.02%
BCC Logo
BCCBoise Cascade Co
$70.491.89%
BCO Logo
BCOThe Brink's Co
$111.16-0.52%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$9.55-5.91%
BCS Logo
BCSBarclays PLC
$21.480.66%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.931.02%
BDC Logo
BDCBelden Inc
$121.85-0.34%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.080.22%
BDN Logo
BDNBrandywine Realty Trust
$3.43-2.28%
BELFA Logo
BELFABel Fuse Inc
$110.67-16.0%
BELFB Logo
BELFBBel Fuse Inc
$153.992.24%
BFIN Logo
BFINBankFinancial Corp
$11.05-0.18%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.00-1.38%
BFS Logo
BFSSaul Centers Inc
$29.61-1.23%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.93-0.09%
BG Logo
BGBunge Global SA
$95.180.04%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.870.25%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.00-1.64%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$11.870.76%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$11.992.04%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.82-%
BH Logo
BHBiglari Holdings Inc
$361.31-0.21%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$1.55-%
BHK Logo
BHKBlackrock Core Bond Trust
$9.800.93%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$13.290.76%
BKH Logo
BKHBlack Hills Corp
$63.65-%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.361.70%
BKNG Logo
BKNGBooking Holdings Inc
$5077.74-0.05%
BKSC Logo
BKSCBank of South Carolina Corp
$12.00-24.9%
BKT Logo
BKTBlackrock Income Trust Inc
$11.11-0.18%
BKU Logo
BKUBankUnited Inc
$40.080.55%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.24-3.03%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.980.87%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$43.402.17%
BME Logo
BMEBlackrock Health Sciences Trust
$38.440.44%
BMRC Logo
BMRCBank of Marin Bancorp
$26.540.99%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.341.18%
BOKF Logo
BOKFBOK Financial Corp
$104.58-0.18%
BPOP Logo
BPOPPopular Inc
$111.471.01%
BRT Logo
BRTBRT Apartments Corp
$14.710.20%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$5.791.76%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$13.51-2.72%
BSM Logo
BSMBlack Stone Minerals LP
$13.190.08%
BST Logo
BSTBlackRock Science and Technology Trust
$43.58-%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.80-0.04%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.682.00%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.860.57%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$11.08-0.54%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$60.901.48%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$29.3010.2%
BURL Logo
BURLBurlington Stores Inc
$273.590.09%
BUSE Logo
BUSEFirst Busey Corp
$22.42-0.40%
BWXT Logo
BWXTBWX Technologies Inc
$216.831.42%
BXP Logo
BXPBXP Inc
$71.191.08%
BYFC Logo
BYFCBroadway Financial Corp
Not Available-%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.010.55%
BZH Logo
BZHBeazer Homes USA Inc
$22.40-0.04%
CAAS Logo
CAASChina Automotive Systems Inc
$4.270.23%
CACC Logo
CACCCredit Acceptance Corp
$447.34-1.11%
CADE Logo
CADECadence Bank
$37.740.96%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$17.310.58%
CARE Logo
CARECarter Bankshares Inc
$17.08-0.87%
CARS Logo
CARSCars.com Inc
$10.741.23%
CASS Logo
CASSCass Information Systems Inc
$39.530.08%
CATY Logo
CATYCathay General Bancorp
$45.560.07%
CBOE Logo
CBOECboe Global Markets Inc
$245.643.73%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$33.51-%
CBT Logo
CBTCabot Corp
$67.48-0.12%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.63-0.41%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$88.81-0.16%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.81-0.55%
CCS Logo
CCSCentury Communities Inc
$59.40-1.61%
CFBK Logo
CFBKCF Bankshares Inc
$23.530.60%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$12.640.64%
CHA Logo
CHAChagee Holdings Ltd
$15.771.22%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$14.65-1.28%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.390.89%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.5974-0.43%
CHMG Logo
CHMGChemung Financial Corp
$50.67-0.88%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.69-1.16%
CIZN Logo
CIZNCitizens Holding Co
Not Available-%
CLBK Logo
CLBKColumbia Financial Inc
$14.75-1.80%
CLDT Logo
CLDTChatham Lodging Trust
$6.40-0.31%
CLDX Logo
CLDXCelldex Therapeutics Inc
$26.732.81%
CLF Logo
CLFCleveland-Cliffs Inc
$12.380.98%
CLH Logo
CLHClean Harbors Inc
$210.51-2.23%
CLIR Logo
CLIRClearSign Technologies Corp
$0.8422-4.07%
CLW Logo
CLWClearwater Paper Corp
$17.650.34%
CMA Logo
CMAComerica Inc
$76.50-0.77%
CMC Logo
CMCCommercial Metals Co
$59.36-0.90%
CME Logo
CMECME Group Inc
$265.350.94%
CMI Logo
CMICummins Inc
$437.68-0.09%
CMLS Logo
CMLSCumulus Media Inc
Not Available-%
CMRE Logo
CMRECostamare Inc
$12.221.08%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.79-3.46%
CNOB Logo
CNOBConnectOne Bancorp Inc
$24.060.63%
CNP Logo
CNPCenterPoint Energy Inc
$38.24-1.72%
CNS Logo
CNSCohen & Steers Inc
$68.32-1.74%
CODI Logo
CODICompass Diversified Holdings
$6.380.31%
COHU Logo
COHUCohu Inc
$23.79-1.12%
CPA Logo
CPACopa Holdings SA
$125.211.03%
CPAC Logo
CPACCementos Pacasmayo SAA
$6.93-5.12%
CPS Logo
CPSCooper-Standard Holdings Inc
$30.45-14.9%
CR Logo
CRCrane Co
$190.00-0.97%
CRESY Logo
CRESYCresud SACIF y A
$12.9910.7%
CREX Logo
CREXCreative Realities Inc
$2.79-4.78%
CRL Logo
CRLCharles River Laboratories International Inc
$180.070.54%
CRS Logo
CRSCarpenter Technology Corp
$315.90-0.93%
CRT Logo
CRTCross Timbers Royalty Trust
$7.652.00%
CSPI Logo
CSPICSP Inc
$13.342.30%
CTAS Logo
CTASCintas Corp
$183.27-0.39%
CTS Logo
CTSCTS Corp
$41.511.84%
CUBI Logo
CUBICustomers Bancorp Inc
$67.12-0.21%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.563.31%
CVNA Logo
CVNACarvana Co
$307.000.63%
CVV Logo
CVVCVD Equipment Corp
$3.91-1.51%
CVX Logo
CVXChevron Corp
$158.213.05%
CWBC Logo
CWBCCommunity West Bancshares
$21.310.33%
CWK Logo
CWKCushman & Wakefield PLC
$15.70-2.97%
CXE Logo
CXEMfs High Income Municipal Trust
$3.74-0.80%
CXH Logo
CXHMfs Investment Grade Municipal Trust
Not Available-%
CXW Logo
CXWCoreCivic Inc
$18.521.09%
CYD Logo
CYDChina Yuchai International Ltd
$37.08-0.64%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.65-%
DENN Logo
DENNDenny's Corp
$3.88-0.26%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$22.061.71%
DGII Logo
DGIIDigi International Inc
$36.68-3.45%
DGX Logo
DGXQuest Diagnostics Inc
$175.950.11%
DHC Logo
DHCDiversified Healthcare Trust
$4.262.40%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.590.78%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$126.29-%
DLTH Logo
DLTHDuluth Holdings Inc
$3.027.47%
DLX Logo
DLXDeluxe Corp
$18.11-0.33%
DMRC Logo
DMRCDigimarc Corp
$9.734.18%
DNOW Logo
DNOWDnow Inc
$14.70-0.47%
DOC Logo
DOCHealthpeak Properties Inc
$17.901.88%
DOV Logo
DOVDover Corp
$181.460.73%
DOX Logo
DOXAmdocs Ltd
$84.260.49%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.990.49%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.30-0.19%
DSX Logo
DSXDiana Shipping Inc
$1.72-0.58%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
Not Available-%
DUK Logo
DUKDuke Energy Corp
$124.30-0.73%
DXPE Logo
DXPEDXP Enterprises Inc
$120.22-0.64%
DY Logo
DYDycom Industries Inc
$287.790.50%
EBAY Logo
EBAYeBay Inc
$81.40-2.78%
EBF Logo
EBFEnnis Inc
$16.51-0.24%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$10.350.10%
ECPG Logo
ECPGEncore Capital Group Inc
$41.581.66%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$5.452.06%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.040.20%
EEX Logo
EEXEmerald Holding Inc
$4.45-%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$11.00-3.09%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$11.974.00%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.421.26%
ELF Logo
ELFe.l.f. Beauty Inc
$122.37-0.60%
ELP Logo
ELPCia Paranaense De Energia Copel
$10.340.78%
ELS Logo
ELSEquity Lifestyle Properties Inc
$61.010.42%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.47-%
EMF Logo
EMFTempleton Emerging Markets Fund
Not Available-%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$2.77-%
ENR Logo
ENREnergizer Holdings Inc
$23.230.13%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.72-0.87%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.55-1.02%
EPAC Logo
EPACEnerpac Tool Group Corp
$41.04-0.22%
EQBK Logo
EQBKEquity Bancshares Inc
$40.51-0.59%
ERJ Logo
ERJEmbraer SA
$64.48-1.13%
ESNT Logo
ESNTEssent Group Ltd
$60.57-0.18%
ESQ Logo
ESQEsquire Financial Holdings Inc
$93.800.96%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.10-3.52%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.86-0.23%
ETR Logo
ETREntergy Corp
$96.090.04%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$19.511.99%
EVC Logo
EVCEntravision Communications Corp
$2.073.50%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.440.18%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.160.27%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.26-6.22%
EVR Logo
EVREvercore Inc
$294.020.81%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.10-1.47%
EXPI Logo
EXPIeXp World Holdings Inc
$10.241.79%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$13.097.21%
EZPW Logo
EZPWEZCORP Inc
$18.180.39%
FARM Logo
FARMFarmer Bros Co
$1.782.01%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$50.613.03%
FBNC Logo
FBNCFirst Bancorp
$48.54-0.29%
FC Logo
FCFranklin Covey Co
$16.980.18%
FCBC Logo
FCBCFirst Community Bankshares Inc
$32.34-0.74%
FCCO Logo
FCCOFirst Community Corp
$26.81-1.18%
FCF Logo
FCFFirst Commonwealth Financial Corp
$15.29-1.10%
FCFS Logo
FCFSFirstCash Holdings Inc
$158.500.03%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1824.822.60%
FCPT Logo
FCPTFour Corners Property Trust Inc
$23.640.42%
FCX Logo
FCXFreeport-McMoRan Inc
$41.780.12%
FEDU Logo
FEDUFour Seasons Education (Cayman) Inc
$13.90-5.44%
FFBC Logo
FFBCFirst Financial Bancorp
$23.47-0.30%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.75-0.18%
FFWM Logo
FFWMFirst Foundation Inc
$5.29-0.22%
FGEN Logo
FGENFibroGen Inc
$11.110.63%
FHN Logo
FHNFirst Horizon Corp
$21.361.91%
FISI Logo
FISIFinancial Institutions Inc
$28.43-0.84%
FITB Logo
FITBFifth Third Bancorp
$41.63-0.76%
FIVE Logo
FIVEFive Below Inc
$157.270.29%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.25-1.99%
FLNG Logo
FLNGFlex LNG Ltd
$25.70-0.38%
FLNT Logo
FLNTFluent Inc
$2.08-1.89%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$94.36-1.30%
FNB Logo
FNBF N B Corp
$15.720.77%
FNF Logo
FNFFidelity National Financial Inc
$55.240.24%
FNWB Logo
FNWBFirst Northwest Bancorp
$8.83-5.46%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.080.93%
FOX Logo
FOXFox Corp
$58.41-0.71%
FOXA Logo
FOXAFox Corp
$64.65-1.31%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$19.100.63%
FPI Logo
FPIFarmland Partners Inc
$10.03-2.72%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$12.570.32%
FRO Logo
FROFrontline PLC
$24.621.03%
FSBW Logo
FSBWFS Bancorp Inc
$38.690.81%
FT Logo
FTFranklin Universal Trust
$7.980.38%
FTS Logo
FTSFortis Inc
$50.23-0.59%
FUNC Logo
FUNCFirst United Corp
$34.53-0.92%
FUTU Logo
FUTUFutu Holdings Ltd
$198.944.88%
FWRD Logo
FWRDForward Air Corp
$18.810.75%
GAB Logo
GABGabelli Equity Trust Inc
$6.121.32%
GAIN Logo
GAINGladstone Investment Corp
$13.82-0.07%
GBAB Logo
GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$15.36-2.17%
GBLI Logo
GBLIGlobal Indemnity Group LLC
$28.00-4.48%
GBX Logo
GBXGreenbrier Companies Inc
$41.771.16%
GD Logo
GDGeneral Dynamics Corp
$344.900.07%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.952.66%
GGAL Logo
GGALGrupo Financiero Galicia SA
$59.129.94%
GGB Logo
GGBGerdau SA
$3.532.32%
GGG Logo
GGGGraco Inc
$81.771.38%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
Not Available-%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.050.49%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.781.35%
GIL Logo
GILGildan Activewear Inc
$58.29-0.93%
GILT Logo
GILTGilat Satellite Networks Ltd
$14.702.69%
GLAD Logo
GLADGladstone Capital Corp
$19.210.30%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.350.75%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$44.664.49%
GNL Logo
GNLGlobal Net Lease Inc
$7.62-0.39%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$13.552.27%
GOOD Logo
GOODGladstone Commercial Corp
$11.410.80%
GPK Logo
GPKGraphic Packaging Holding Co
$15.99-0.50%
GROW Logo
GROWUS Global Investors Inc
$2.706.72%
GRPN Logo
GRPNGroupon Inc
$20.132.60%
GRVY Logo
GRVYGRAVITY Co Ltd
$60.004.33%
GS Logo
GSThe Goldman Sachs Group Inc
$785.81-0.55%
GSK Logo
GSKGSK PLC
$45.95-2.10%
GT Logo
GTGoodyear Tire & Rubber Co
$6.930.29%
GTLS Logo
GTLSChart Industries Inc
$199.620.14%
GTY Logo
GTYGetty Realty Corp
$27.45-0.40%
GUT Logo
GUTGabelli Utility Trust
$6.06-%
HAFC Logo
HAFCHanmi Financial Corp
$26.40-1.71%
HBAN Logo
HBANHuntington Bancshares Inc
$15.16-1.06%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.60-0.64%
HBT Logo
HBTHBT Financial Inc
$24.391.12%
HCKT Logo
HCKTThe Hackett Group Inc
$18.110.39%
HDB Logo
HDBHDFC Bank Ltd
$36.22-1.79%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.770.28%
HI Logo
HIHillenbrand Inc
$31.600.16%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.84-%
HIW Logo
HIWHighwoods Properties Inc
$28.63-0.03%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.230.22%
HNNA Logo
HNNAHennessy Advisors Inc
$11.0012.2%
HOG Logo
HOGHarley-Davidson Inc
$26.981.24%
HOMB Logo
HOMBHome BancShares Inc
$26.71-0.04%
HONE Logo
HONEHarborOne Bancorp Inc
$12.25-0.57%
HP Logo
HPHelmerich & Payne Inc
$26.26-1.57%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.35-2.04%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.10-1.33%
HPP Logo
HPPHudson Pacific Properties Inc
$2.440.41%
HPQ Logo
HPQHP Inc
$27.871.31%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.500.71%
HR Logo
HRHealthcare Realty Trust Inc
$17.72-0.23%
HRI Logo
HRIHerc Holdings Inc
$142.053.43%
HROW Logo
HROWHarrow Inc
$37.600.11%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.59-4.57%
HTGC Logo
HTGCHercules Capital Inc
$17.921.88%
HTHT Logo
HTHTH World Group Ltd
$38.60-0.39%
HUBB Logo
HUBBHubbell Inc
$470.000.01%
HURN Logo
HURNHuron Consulting Group Inc
$164.44-0.58%
HXL Logo
HXLHexcel Corp
$71.400.62%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.490.11%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.952.85%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$30.22-2.55%
IBKR Logo
IBKRInteractive Brokers Group Inc
$70.332.66%
IBN Logo
IBNICICI Bank Ltd
$30.30-1.40%
IBOC Logo
IBOCInternational Bancshares Corp
$66.380.33%
IBP Logo
IBPInstalled Building Products Inc
$248.23-2.28%
ICFI Logo
ICFIICF International Inc
$80.28-6.06%
ICHR Logo
ICHRIchor Holdings Ltd
$22.75-0.26%
IDCC Logo
IDCCInterDigital Inc
$364.15-8.13%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$12.32-0.65%
IDXX Logo
IDXXIDEXX Laboratories Inc
$631.070.40%
IEP Logo
IEPIcahn Enterprises LP
$8.150.99%
IFN Logo
IFNIndia Fund Inc
$15.130.87%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.982.75%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
Not Available-%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.900.64%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$6.410.16%
IHG Logo
IHGInterContinental Hotels Group PLC
$121.80-1.18%
IIIV Logo
IIIVi3 Verticals Inc
$30.75-0.45%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.580.08%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$0.8638-5.60%
IMXI Logo
IMXIInternational Money Express Inc
$14.890.27%
INOD Logo
INODInnodata Inc
$75.881.69%
INSE Logo
INSEInspired Entertainment Inc
$7.552.17%
INSW Logo
INSWInternational Seaways Inc
$51.231.95%
INTU Logo
INTUIntuit Inc
$667.551.73%
INVE Logo
INVEIdentiv Inc
$3.82-1.04%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.99-0.42%
IRBT Logo
IRBTiRobot Corp
$3.131.65%
IRDM Logo
IRDMIridium Communications Inc
$19.108.28%
IRIX Logo
IRIXIRIDEX Corp
$1.03-2.83%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.62-6.09%
ITRI Logo
ITRIItron Inc
$102.00-6.41%
ITT Logo
ITTITT Inc
$185.07-1.06%
ITUB Logo
ITUBItau Unibanco Holding SA
$7.360.41%
ITW Logo
ITWIllinois Tool Works Inc
$243.920.11%
IX Logo
IXORIX Corp
$24.491.11%
JBL Logo
JBLJabil Inc
$220.89-0.26%
JBLU Logo
JBLUJetBlue Airways Corp
$4.181.21%
JEF Logo
JEFJefferies Financial Group Inc
$52.83-0.38%
JFR Logo
JFRNuveen Floating Rate Income Fund
$7.900.12%
JGH Logo
JGHNuveen Global High Income Fund
$12.96-0.23%
JHG Logo
JHGJanus Henderson Group PLC
$43.561.28%
JHI Logo
JHIJohn Hancock Investors Trust
$13.930.80%
JHX Logo
JHXJames Hardie Industries PLC
$20.93-0.85%
JOUT Logo
JOUTJohnson Outdoors Inc
$40.73-2.23%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.170.64%
JPM Logo
JPMJPMorgan Chase & Co
$311.020.51%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.11-%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$14.232.60%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.102.40%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.462.06%
JRVR Logo
JRVRJames River Group Holdings Ltd
$5.10-0.97%
JVA Logo
JVACoffee Holding Co Inc
$4.454.46%
KAI Logo
KAIKadant Inc
$276.66-3.12%
KB Logo
KBKB Financial Group Inc
$81.110.05%
KBH Logo
KBHKB Home
$62.420.06%
KBR Logo
KBRKBR Inc
$43.003.59%
KELYB Logo
KELYBKelly Services Inc
$13.7924.7%
KEP Logo
KEPKorea Electric Power Corp
$15.070.60%
KEX Logo
KEXKirby Corp
$103.48-0.81%
KEY Logo
KEYKeyCorp
$17.580.40%
KIM Logo
KIMKimco Realty Corp
$20.66-1.57%
KIO Logo
KIOKKR Income Opportunities Fund
$12.100.17%
KMI Logo
KMIKinder Morgan Inc
$26.090.03%
KMPR Logo
KMPRKemper Corp
$44.99-%
KNOP Logo
KNOPKNOT Offshore Partners LP
$8.92-%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$85.95-0.85%
KRG Logo
KRGKite Realty Group Trust
$22.141.10%
KRUS Logo
KRUSKura Sushi USA Inc
$57.074.14%
KT Logo
KTKT Corp
$18.550.82%
KURA Logo
KURAKura Oncology Inc
$10.09-3.35%
KXIN Logo
KXINKaixin Holdings
$1.0923.7%
LAUR Logo
LAURLaureate Education Inc
$28.80-9.41%
LAZ Logo
LAZLazard Inc
$48.800.06%
LCUT Logo
LCUTLifetime Brands Inc
$3.33-2.19%
LEA Logo
LEALear Corp
$104.651.09%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.422.62%
LEVI Logo
LEVILevi Strauss & Co
$20.28-0.05%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$17.00-2.30%
LH Logo
LHLabcorp Holdings Inc
$253.960.65%
LIVE Logo
LIVELive Ventures Inc
$13.50-2.17%
LOAN Logo
LOANManhattan Bridge Capital Inc
$4.910.41%
LOB Logo
LOBLive Oak Bancshares Inc
$31.14-1.49%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$10.987.02%
LOW Logo
LOWLowe's Companies Inc
$237.43-0.99%
LPL Logo
LPLLG Display Co Ltd
$5.064.98%
LYG Logo
LYGLloyds Banking Group PLC
$4.700.43%
MA Logo
MAMastercard Inc
$551.99-0.31%
MAA Logo
MAAMid-America Apartment Communities Inc
$128.23-0.45%
MAC Logo
MACMacerich Co
$17.151.36%
MAIN Logo
MAINMain Street Capital Corp
$57.241.58%
MANH Logo
MANHManhattan Associates Inc
$182.071.22%
MAS Logo
MASMasco Corp
$64.76-0.35%
MATW Logo
MATWMatthews International Corp
$23.421.47%
MBUU Logo
MBUUMalibu Boats Inc
$27.87-1.28%
MCHP Logo
MCHPMicrochip Technology Inc
$62.420.56%
MCHX Logo
MCHXMarchex Inc
$1.76-3.83%
MCI Logo
MCIBarings Corporate Investors
$20.30-4.11%
MCR Logo
MCRMFS Charter Income Trust
$6.431.43%
MDU Logo
MDUMDU Resources Group Inc
$19.18-1.34%
MED Logo
MEDMedifast Inc
$12.02-0.99%
MESA Logo
MESAMesa Air Group Inc
$1.33-0.37%
MESO Logo
MESOMesoblast Ltd
$16.661.40%
MFIN Logo
MFINMedallion Financial Corp
$9.83-0.41%
MFM Logo
MFMMFS Municipal Income Trust
$5.420.74%
MGF Logo
MGFMFS Government Markets Income Trust
$3.060.49%
MGRC Logo
MGRCMcGrath RentCorp
$107.44-1.73%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.780.51%
MHK Logo
MHKMohawk Industries Inc
$113.64-1.69%
MIDD Logo
MIDDThe Middleby Corp
$124.230.89%
MIND Logo
MINDMIND Technology Inc
$11.256.43%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$8.200.12%
MLI Logo
MLIMueller Industries Inc
$105.870.43%
MMD Logo
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.58-3.03%
MMT Logo
MMTMFS Multimarket Income Trust
$4.761.93%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.29-%
MMYT Logo
MMYTMakeMyTrip Ltd
$80.00-1.14%
MNDO Logo
MNDOMIND C.T.I. Ltd
$1.101.85%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$36.650.80%
MOGO Logo
MOGOMogo Inc
$1.591.92%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.1440-17.0%
MPC Logo
MPCMarathon Petroleum Corp
$194.91-0.37%
MPV Logo
MPVBarings Participation Investors
$20.083.77%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.192.00%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.701.04%
MRUS Logo
MRUSMerus NV
$94.86-0.21%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$7.491.49%
MSTR Logo
MSTRStrategy Inc
$270.596.29%
MSVB Logo
MSVBMid-Southern Bancorp Inc
Not Available-%
MT Logo
MTArcelorMittal SA
$38.530.65%
MTEX Logo
MTEXMannatech Inc
$10.0515.5%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.788.97%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.031.01%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$11.224.98%
MWA Logo
MWAMueller Water Products Inc
$25.660.16%
MXF Logo
MXFMexico Fund Inc
$18.69-3.51%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.580.09%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.100.91%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.960.25%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.550.52%
NATH Logo
NATHNathan's Famous Inc
$105.83-0.15%
NATR Logo
NATRNatures Sunshine Products Inc
$13.482.59%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
Not Available-%
NBN Logo
NBNNortheast Bank
$86.280.27%
NC Logo
NCNACCO Industries Inc
$42.280.52%
NCV Logo
NCVVirtus Convertible & Income Fund
$15.00-3.72%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$13.92-2.32%
NDLS Logo
NDLSNoodles & Co
$0.6626-6.25%
NDSN Logo
NDSNNordson Corp
$231.950.07%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.671.47%
NEXA Logo
NEXANexa Resources SA
$5.602.75%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.82-%
NGS Logo
NGSNatural Gas Services Group Inc
$27.84-0.14%
NHI Logo
NHINational Health Investors Inc
$74.10-1.53%
NHTC Logo
NHTCNatural Health Trends Corp
$4.38-1.13%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.45-2.51%
NL Logo
NLNL Industries Inc
$6.054.67%
NMFC Logo
NMFCNew Mountain Finance Corp
$9.670.31%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.560.52%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.650.57%
NNBR Logo
NNBRNN Inc
$1.693.68%
NNI Logo
NNINelnet Inc
$129.050.55%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
Not Available-%
NOAH Logo
NOAHNoah Holdings Ltd
$11.29-%
NODK Logo
NODKNI Holdings Inc
$13.20-1.05%
NOMD Logo
NOMDNomad Foods Ltd
$11.31-%
NOVT Logo
NOVTNovanta Inc
$127.011.43%
NPO Logo
NPOEnpro Inc
$232.012.68%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.990.08%
NRC Logo
NRCNational Research Corp
$13.361.98%
NRIM Logo
NRIMNorthrim BanCorp Inc
$21.98-0.63%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$46.262.01%
NTGR Logo
NTGRNetgear Inc
$34.722.45%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$14.01-2.03%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.520.40%
NVST Logo
NVSTEnvista Holdings Corp
$20.351.04%
NWE Logo
NWENorthWestern Energy Group Inc
$59.78-0.37%
NWL Logo
NWLNewell Brands Inc
$3.43-27.3%
NX Logo
NXQuanex Building Products Corp
$14.21-0.28%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.60-0.55%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.370.70%
NYT Logo
NYTNew York Times Co
$56.990.30%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.45-%
O Logo
ORealty Income Corp
$58.020.19%
OCC Logo
OCCOptical Cable Corp
$8.261.85%
OCCI Logo
OCCIOFS Credit Co Inc
$4.822.12%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.18-1.68%
OFED Logo
OFEDOconee Federal Financial Corp
Not Available-%
OFLX Logo
OFLXOmega Flex Inc
$27.550.22%
OI Logo
OIO-I Glass Inc
$11.29-1.48%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.021.52%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$98.62-0.34%
OPY Logo
OPYOppenheimer Holdings Inc
$69.760.74%
ORI Logo
ORIOld Republic International Corp
$39.460.36%
ORRF Logo
ORRFOrrstown Financial Services Inc
$33.280.51%
OSBC Logo
OSBCOld Second Bancorp Inc
$17.95-1.16%
OXM Logo
OXMOxford Industries Inc
$36.850.90%
OXSQ Logo
OXSQOxford Square Capital Corp
$1.893.28%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$208.320.07%
PAG Logo
PAGPenske Automotive Group Inc
$160.07-0.60%
PAGS Logo
PAGSPagSeguro Digital Ltd
$9.592.24%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.570.24%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$4.951.43%
PATK Logo
PATKPatrick Industries Inc
$104.373.51%
PBA Logo
PBAPembina Pipeline Corp
$37.830.37%
PBF Logo
PBFPBF Energy Inc
$33.82-2.17%
PCAR Logo
PCARPACCAR Inc
$98.36-0.47%
PCB Logo
PCBPCB Bancorp
$21.070.52%
PCF Logo
PCFHigh Income Securities Fund
$6.27-%
PCI Logo
PCIPGIM ETF Trust PGIM Corporate Bond 5-10 Year ETF
$51.030.01%
PCM Logo
PCMPcm Fund Inc
$6.270.48%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.05-%
PCYO Logo
PCYOPure Cycle Corp
$11.01-%
PDFS Logo
PDFSPDF Solutions Inc
$29.13-0.16%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.360.99%
PDLB Logo
PDLBPonce Financial Group Inc
$14.11-%
PDM Logo
PDMPiedmont Realty Trust Inc
$8.060.12%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.161.12%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$28.60-0.80%
PEG Logo
PEGPublic Service Enterprise Group Inc
$80.56-0.24%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.40-4.28%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$9.04-0.22%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.800.82%
PFS Logo
PFSProvident Financial Services Inc
$18.29-1.08%
PGC Logo
PGCPeapack Gladstone Financial Corp
$25.30-0.78%
PGRE Logo
PGREParamount Group Inc
$6.540.17%
PHK Logo
PHKPIMCO High Income Fund
$4.860.20%
PII Logo
PIIPolaris Inc
$66.10-1.77%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.402.72%
PINE Logo
PINEAlpine Income Property Trust Inc
$14.681.31%
PIPR Logo
PIPRPiper Sandler Cos
$319.26-2.40%
PKBK Logo
PKBKParke Bancorp Inc
$21.61-%
PKX Logo
PKXPOSCO Holdings Inc
$54.62-1.12%
PLBC Logo
PLBCPlumas Bancorp
$41.04-0.32%
PLOW Logo
PLOWDouglas Dynamics Inc
$30.23-1.63%
PLPC Logo
PLPCPreformed Line Products Co
$213.00-2.81%
PLXS Logo
PLXSPlexus Corp
$139.10-1.40%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$22.000.23%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.981.27%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.81-5.22%
PMTS Logo
PMTSCPI Card Group Inc
$15.64-1.01%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.030.57%
PNR Logo
PNRPentair PLC
$106.35-0.74%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$131.820.27%
POST Logo
POSTPost Holdings Inc
$103.932.06%
PPG Logo
PPGPPG Industries Inc
$97.750.31%
PPL Logo
PPLPPL Corp
$36.52-0.81%
PPSI Logo
PPSIPioneer Power Solutions Inc
$4.510.89%
PPT Logo
PPTPutnam Premier Income Trust
$3.722.39%
PRAA Logo
PRAAPRA Group Inc
$13.71-0.15%
PRI Logo
PRIPrimerica Inc
$259.87-0.65%
PROV Logo
PROVProvident Financial Holdings Inc
$15.65-0.45%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.25-3.25%
PTC Logo
PTCPTC Inc
$198.540.59%
PUMP Logo
PUMPProPetro Holding Corp
$10.56-2.61%
PVBC Logo
PVBCProvident Bancorp Inc
$12.750.39%
QBAK Logo
QBAKQualstar Corp
$2.00-%
QCRH Logo
QCRHQCR Holdings Inc
$72.53-2.24%
QD Logo
QDQudian Inc
$4.784.82%
QNST Logo
QNSTQuinStreet Inc
$14.791.37%
RAND Logo
RANDRand Capital Corp
$13.50-3.50%
RBB Logo
RBBRBB Bancorp
$18.63-1.84%
RBC Logo
RBCRBC Bearings Inc
$428.535.43%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$10.333.30%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$7.221.40%
REED Logo
REEDReed's Inc
$3.37169.6%
REG Logo
REGRegency Centers Corp
$68.95-0.63%
RELL Logo
RELLRichardson Electronics Ltd
$10.78-0.55%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.6902-22.6%
RF Logo
RFRegions Financial Corp
$24.10-0.41%
RGA Logo
RGAReinsurance Group of America Inc
$182.46-3.46%
RGT Logo
RGTRoyce Global Value Trust Inc
$5.27-58.8%
RH Logo
RHRH
$173.29-1.23%
RICK Logo
RICKRCI Hospitality Holdings Inc
$24.912.93%
RIGL Logo
RIGLRigel Pharmaceuticals Inc
$31.58-0.13%
RIO Logo
RIORio Tinto PLC
$71.54-0.92%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.45-1.55%
RLJ Logo
RLJRLJ Lodging Trust
$6.80-1.88%
RM Logo
RMRegional Management Corp
$39.350.59%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.33-0.60%
RMR Logo
RMRThe RMR Group Inc
$15.475.53%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$10.732.00%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.40-0.05%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$254.09-0.11%
ROCK Logo
ROCKGibraltar Industries Inc
$62.39-2.58%
RPT Logo
RPTRithm Property Trust Inc
$2.678.10%
RS Logo
RSReliance Inc
$282.430.91%
RSG Logo
RSGRepublic Services Inc
$208.24-0.80%
RUSHA Logo
RUSHARush Enterprises Inc
$49.41-1.65%
RVLV Logo
RVLVRevolve Group Inc
$22.12-3.36%
RY Logo
RYRoyal Bank of Canada
$146.500.41%
SABR Logo
SABRSabre Corp
$2.025.76%
SAH Logo
SAHSonic Automotive Inc
$63.532.06%
SAMG Logo
SAMGSilvercrest Asset Management Group Inc
$14.14-1.39%
SAP Logo
SAPSAP SE
$260.010.32%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$30.30-0.59%
SBH Logo
SBHSally Beauty Holdings Inc
$14.08-2.86%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.63-2.30%
SBNY Logo
SBNYSignature Bank
$70.0010669.2%
SCHL Logo
SCHLScholastic Corp
$28.67-0.28%
SCM Logo
SCMStellus Capital Investment Corp
$11.87-0.17%
SEE Logo
SEESealed Air Corp
$33.51-0.27%
SEED Logo
SEEDOrigin Agritech Ltd
$1.62-3.58%
SFL Logo
SFLSFL Corp Ltd
$7.442.76%
SG Logo
SGSweetgreen Inc
$6.310.64%
SHG Logo
SHGShinhan Financial Group Co Ltd
$51.690.53%
SILC Logo
SILCSilicom Ltd
$16.996.59%
SIRI Logo
SIRISirius XM Holdings Inc
$21.83-5.86%
SITC Logo
SITCSITE Centers Corp
$7.33-12.5%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.40-4.42%
SKM Logo
SKMSK Telecom Co Ltd
$20.210.20%
SKT Logo
SKTTanger Inc
$32.560.56%
SKYW Logo
SKYWSkyWest Inc
$100.615.77%
SLB Logo
SLBSLB Ltd
$36.06-0.72%
SLG Logo
SLGSL Green Realty Corp
$51.35-0.12%
SLRC Logo
SLRCSLR Investment Corp
$15.270.26%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$3.891.30%
SMBK Logo
SMBKSmartFinancial Inc
$34.83-1.25%
SMHI Logo
SMHISeacor Marine Holdings Inc
$6.360.32%
SNBR Logo
SNBRSleep Number Corp
$5.500.92%
SNV Logo
SNVSynovus Financial Corp
$44.640.97%
SONO Logo
SONOSonos Inc
$17.171.84%
SPSC Logo
SPSCSPS Commerce Inc
$82.25-20.8%
SRCE Logo
SRCE1st Source Corp
$59.44-0.20%
SRI Logo
SRIStoneridge Inc
$6.810.59%
SSKN Logo
SSKNStrata Skin Sciences Inc
$1.75-4.37%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$38.25-1.14%
SUNS Logo
SUNSSunrise Realty Trust Inc
$9.884.22%
SUZ Logo
SUZSuzano SA
$9.03-0.44%
SVC Logo
SVCService Properties Trust
$2.14-0.93%
SWK Logo
SWKStanley Black & Decker Inc
$68.42-0.23%
SXI Logo
SXIStandex International Corp
$233.23-2.30%
TACT Logo
TACTTransact Technologies Inc
$5.005.71%
TBBK Logo
TBBKThe Bancorp Inc
$65.37-15.3%
TCCO Logo
TCCOTechnical Communications Corp
$3.823819900.0%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$5.67-0.53%
TD Logo
TDThe Toronto-Dominion Bank
$81.50-0.50%
TDF Logo
TDFTempleton Dragon Fund Inc
$11.52-%
TDW Logo
TDWTidewater Inc
$50.590.30%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.45-0.62%
TEL Logo
TELTE Connectivity PLC
$247.011.46%
TELA Logo
TELATELA Bio Inc
$1.23-5.45%
TENB Logo
TENBTenable Holdings Inc
$28.980.47%
TEX Logo
TEXTerex Corp
$46.02-2.48%
TFX Logo
TFXTeleflex Inc
$124.47-0.30%
TGLS Logo
TGLSTecnoglass Inc
$59.631.46%
TGNA Logo
TGNATegna Inc
$19.53-0.46%
THFF Logo
THFFFirst Financial Corp
$53.32-1.61%
THO Logo
THOThor Industries Inc
$104.350.97%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.300.94%
THRM Logo
THRMGentherm Inc
$36.800.55%
THW Logo
THWTekla World Healthcare Fund
$12.88-1.60%
TILE Logo
TILEInterface Inc
$24.90-6.64%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$6.022.73%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$19.590.41%
TLYS Logo
TLYSTilly's Inc
$1.541.32%
TMHC Logo
TMHCTaylor Morrison Home Corp
$59.270.22%
TOPS Logo
TOPSTOP Ships Inc
$5.65-7.38%
TOUR Logo
TOURTuniu Corp
$0.8261-3.61%
TPB Logo
TPBTurning Point Brands Inc
$89.90-0.04%
TPH Logo
TPHTri Pointe Homes Inc
$31.85-0.28%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$5.511.29%
TREX Logo
TREXTrex Co Inc
$48.321.11%
TRIB Logo
TRIBTrinity Biotech PLC
$0.9800-2.00%
TRST Logo
TRSTTrustco Bank Corp N Y
$37.710.19%
TSI Logo
TSITcw Strategic Income Fund Inc
Not Available-%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.620.22%
TTD Logo
TTDThe Trade Desk Inc
$50.272.65%
TWN Logo
TWNTaiwan Fund Inc
$54.41-5.49%
TX Logo
TXTernium SA
$36.031.78%
TXT Logo
TXTTextron Inc
$80.811.75%
UA Logo
UAUnder Armour Inc
$4.441.60%
UAA Logo
UAAUnder Armour Inc
$4.611.32%
UE Logo
UEUrban Edge Properties
$19.23-0.62%
UFI Logo
UFIUnifi Inc
$4.563.40%
UFPT Logo
UFPTUFP Technologies Inc
$192.643.97%
UGI Logo
UGIUGI Corp
$33.430.06%
UHS Logo
UHSUniversal Health Services Inc
$217.01-0.77%
UHT Logo
UHTUniversal Health Realty Income Trust
$38.221.65%
UMH Logo
UMHUMH Properties Inc
$14.542.25%
UNM Logo
UNMUnum Group
$73.42-0.11%
UONEK Logo
UONEKUrban One Inc
$0.62221.40%
USA Logo
USALiberty All Star Equity Fund
$6.31-0.32%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$23.50-0.38%
UVSP Logo
UVSPUnivest Financial Corp
$29.36-1.08%
VBF Logo
VBFInvesco Bond Fund
$15.18-3.07%
VCEL Logo
VCELVericel Corp
$35.061.53%
VFF Logo
VFFVillage Farms International Inc
$3.183.58%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.970.63%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.12-0.77%
VKQ Logo
VKQInvesco Municipal Trust
$9.760.31%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$6.704.36%
VLT Logo
VLTInvesco High Income Trust II
$11.02-2.13%
VLY Logo
VLYValley National Bancorp
$10.870.18%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.73-0.31%
VNCE Logo
VNCEVince Holding Corp
$2.62-6.76%
VRNS Logo
VRNSVaronis Systems Inc
$35.150.43%
VSH Logo
VSHVishay Intertechnology Inc
$16.980.59%
VVV Logo
VVVValvoline Inc
$33.01-0.72%
W Logo
WWayfair Inc
$103.621.19%
WAL Logo
WALWestern Alliance Bancorp
$77.250.81%
WBS Logo
WBSWebster Financial Corp
$57.040.80%
WDC Logo
WDCWestern Digital Corp
$149.698.37%
WEA Logo
WEAWestern Asset Premier Bond Fund
Not Available-%
WEX Logo
WEXWEX Inc
$145.88-3.73%
WF Logo
WFWoori Financial Group Inc
$53.73-%
WGO Logo
WGOWinnebago Industries Inc
$37.710.96%
WHD Logo
WHDCactus Inc
$44.172.34%
WHG Logo
WHGWestwood Holdings Group Inc
$16.753.01%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$2.91-1.32%
WHR Logo
WHRWhirlpool Corp
$71.70-0.03%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.35-0.24%
WINA Logo
WINAWinmark Corp
$403.172.66%
WING Logo
WINGWingstop Inc
$216.000.17%
WIT Logo
WITWipro Ltd
$2.63-1.50%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.850.11%
WLDN Logo
WLDNWilldan Group Inc
$97.005.39%
WLFC Logo
WLFCWillis Lease Finance Corp
$128.38-1.48%
WMB Logo
WMBWilliams Companies Inc
$57.870.43%
WNC Logo
WNCWabash National Corp
$8.02-0.87%
WPC Logo
WPCW.P. Carey Inc
$66.001.13%
WSBF Logo
WSBFWaterstone Financial Inc
$15.400.79%
WSC Logo
WSCWillScot Holdings Corp
$21.75-0.32%
WSR Logo
WSRWhitestone REIT
$12.54-3.17%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.23501721.7%
WTFC Logo
WTFCWintrust Financial Corp
$130.021.85%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
Not Available-%
WWD Logo
WWDWoodward Inc
$262.11-1.27%
WY Logo
WYWeyerhaeuser Co
$23.00-2.18%
XBIO Logo
XBIOXenetic Biosciences Inc
$3.403.34%
XCUR Logo
XCURExicure Inc
$4.43-0.23%
XERS Logo
XERSXeris Biopharma Holdings Inc
$9.57-1.43%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$4.91-0.20%
XHR Logo
XHRXenia Hotels & Resorts Inc
$12.30-3.45%
XPO Logo
XPOXPO Inc
$143.875.81%
XRX Logo
XRXXerox Holdings Corp
$3.203.56%
YAYO Logo
YAYOEVmo Inc
$0.3100-%
YELP Logo
YELPYelp Inc
$32.982.45%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.6100-%
YUM Logo
YUMYum Brands Inc
$138.21-0.61%
ZKIN Logo
ZKINZK International Group Co Ltd
$2.4915.8%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.46-0.06%
TGB Logo
TGBTaseko Mines Ltd
$4.521.35%
GLU Logo
GLUGabelli Global Utility & Income Trust
$18.05-0.99%
FCO Logo
FCOabrdn Global Income Fund Inc
$3.003.45%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.550.65%
ENX Logo
ENX
Not Available-%
ESBA Logo
ESBAEmpire State Realty OP LP
$7.305.80%
UTG Logo
UTGReaves Utility Income Fund
$38.15-0.52%
BDL Logo
BDLFlanigan'S Enterprises Inc
Not Available-%
UUU Logo
UUUUniversal Safety Products Inc
Not Available-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.92-1.24%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Not Available-%
EPM Logo
EPMEvolution Petroleum Corp
$4.38-0.68%
AIRI Logo
AIRIAir Industries Group
$3.320.91%
EAD Logo
EADAllspring Income Opportunities Fund
$6.92-%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
Not Available-%
TRT Logo
TRTTrio-Tech International
$7.68-0.65%
INTT Logo
INTTinTest Corp
Not Available-%
FSI Logo
FSIFlexible Solutions International Inc
Not Available-%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
EQX Logo
EQXEquinox Gold Corp
$10.90-1.00%
ERH Logo
ERHAllspring Utilities and High Income Fund
Not Available-%
VFL Logo
VFLDelaware Investments Natl Muni Income
Not Available-%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.17-0.31%
EVM Logo
EVM
Not Available-%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.20-2.02%
FTF Logo
FTFFranklin Limited Duration Income Trust
Not Available-%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.74-0.42%
RLGT Logo
RLGTRadiant Logistics Inc
$6.051.00%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.58-66.3%
URG Logo
URGUr-Energy Inc
Not Available-%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
Not Available-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved