Stocks That Hit 52-Week Lows On Thursday

On Thursday morning, 1178 companies hit new 52-week lows.

Trending Investment Opportunities

Facts of Interest:

The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income JPS.
The smallest company on a market cap basis to set a new 52-week low was Revolve Group RVLV.
Vertex Energy VTNR shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

Nuveen Preferred & Income JPS shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
Mid-America Apartment MAA stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
Braskem BAK shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
Community West Bancshares CWBC shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
Sandy Spring Bancorp SASR shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
F N B FNB stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
Legacy Acquisition LGC stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
BlackRock Utility Infr BUI stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
RYB Education RYB stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
Kite Realty Gr Trust KRG stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
GreenSky GSKY shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
HD Supply Holdings HDS shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
Templeton Dragon Fund TDF shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
LG Display Co LPL stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
New Senior Investment Gr SNR stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
Rivernorth Opps Fund RIV shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
Fifth Third Bancorp FITB stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
Identiv INVE stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
Cummins CMI shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
Bank of South Carolina BKSC stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
GlobalSCAPE GSB shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
Diversicare Healthcare DVCR stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
Illinois Tool Works ITW shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
Webster Financial WBS stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
Intevac IVAC shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
Barings BDC BBDC stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
Ambev ABEV shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
Western Asset Global Corp GDO stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
Mastercard MA shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
International Bancshares IBOC stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
Kemper KMPR shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
BlackRock Resources BCX stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
Select Bancorp SLCT shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
Community Healthcare CHCT shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
Blackrock Strategic BSD stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
Barings Participation MPV shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
John Hancock Preferred HPS stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
Rattler Midstream RTLR shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
Tailored Brands TLRD shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
SITE Centers SITC shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
Cooper Tire & Rubber CTB stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
PIMCO Strategic Global RCS stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
TELA Bio TELA stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
Ennis EBF shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
JOYY YY stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
Flaherty & Crumrine Prefd PFD stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
First Community FCBC stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
PPL PPL stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
Azul AZUL stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
Origin Bancorp OBNK stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
Mfs Intermediate High CIF shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
Marchex MCHX shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
Equitrans Midstream ETRN shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
PCB Bancorp PCB shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
Clear Channel Outdoor CCO shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
Icahn Enterprises IEP shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
Western Asset Mortgage WMC shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
Voya Prime Rate Trust PPR shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
Cumulus Media CMLS stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
Schweitzer-Mauduit Intl SWM shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
ICICI Bank IBN shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
Digi International DGII stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
J. Alexander's Holdings JAX shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
Broadway Financial BYFC shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
PBF Energy PBF shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
Boise Cascade BCC shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
Xenetic Biosciences XBIO stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
First United FUNC shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
Fox FPF stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
First Trust Inter Dur FOXA shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
Western Asset WIW stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
FIRST TRUST SENIOR FIV shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
Taseko Mines TGB shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
Allegiant Travel ALGT stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
Live Ventures LIVE shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
Western Asset Premier WEA stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
Kimco Realty KIM stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
Blackrock New York BQH stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
Amdocs DOX shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
Macerich MAC shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
First Trust Dynamic FDEU shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
Mannatech MTEX shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
First Busey BUSE shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
Diversified Healthcare DHC stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
Tanger Factory Outlet SKT stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
Finjan Holdings FNJN stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
India Fund IFN stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
Weingarten Realty WRI stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
Taiwan Fund TWN stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
Reinsurance Group RGA shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
Anaplan PLAN stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
Sinopec Shanghai SHI stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
Cracker Barrel Old CBRL shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
CVD Equipment CVV shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
JMP Group JMP stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
Horizon Bancorp HBNC stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
Elevate Credit ELVT stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
Kimball International KBAL stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
Meridian Bancorp EBSB stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
Hubbell HUBB shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
Cohen & Steers CNS stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
Matthews International MATW stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
Service Properties Trust SVC stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
Kirby KEX stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
Universal Health Realty UHT stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
Village Farms Intl VFF shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
Allegheny Technologies ATI shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
Western Asset Investment PAI stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
Gabelli Global Utility GLU shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
Invesco High Income 2024 IHTA stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
Drive Shack DS shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
Richardson Electronics RELL shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
Mueller Industries MLI stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
Under Armour UA shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
BlackRock Science BST shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
Avianca Hldgs AVH stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
The Middleby MIDD shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
Universal Health Services UHS stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
Palatin Technologies PTN shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
Urstadt Biddle Properties UBP stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
Under Armour UAA shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
Nuveen AMT-Free Municipal NEA stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
Gibraltar Industries ROCK stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
Guggenheim Credit GGM shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
Scholastic SCHL stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
Xerox Holdings XRX stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
American Airlines Group AAL stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
Woori Financial Group WF stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
Western Asset Inflation WIA shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
Solar Senior Capital SUNS shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
Evoqua Water Technologies AQUA shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
Aluminum Corp of China ACH shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
Pioneer Diversified High HNW stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
Cadence Bancorp CADE shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
Hudson HUD stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
Royce Global Value Trust RGT stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
Carpenter Tech CRS stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
KKR Inc Opps Fund KIO shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
Blackstone / GSO BGB shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
Arcos Dorados Holdings ARCO shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
PPG Industries PPG shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
Commercial Metals CMC stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
Acadia Realty Trust AKR shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
Assurant AIZ shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
Foot Locker FL shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
Cowen COWN stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
HomeTrust Bancshares HTBI stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
XpresSpa Group XSPA stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
Republic Services RSG shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
China Life Insurance Co LFC shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
BNY Mellon Strategic LEO shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
Santander Consumer USA SC stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
PrimeEnergy Resources PNRG stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
National Western Life Gr NWLI stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
NOW DNOW shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
Weyerhaeuser WY stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
Primerica PRI stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
Mitcham Industries MIND stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
Nuveen NY Municipal Value NYV stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
New America High Income HYB shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
Old Republic Intl ORI shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
PacWest Banc PACW stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
Turtle Beach HEAR stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
Graco GGG stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
Solar Capital SLRC shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
Boston Properties BXP shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
Plumas PLBC shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
Orrstown Finl Servs ORRF shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
Western Alliance WAL shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
American Campus ACC shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
Medifast MED stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
VEREIT VER stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
Natures Sunshine Products NATR shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
Alexander's ALX stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
AmeriServ Financial ASRV stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
Trinity Biotech TRIB shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
Winnebago Industries WGO shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
Westpac Banking WBK shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
HP HPQ shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
Nuveen Credit Opps 2022 JCO shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
Condor Hospitality Trust CDOR stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
Gilat Satellite Networks GILT shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
Nuveen Floating Rate Inc JFR stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
Masco MAS stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
Nuveen Ohio Quality NUO shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
Itau Unibanco Holding ITUB stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
Western Asset High Income HIX shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
Evans Bancorp EVBN shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
Teligent TLGT stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
Banc of California BANC stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
Boston Private Finl Hldgs BPFH stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
Home BancShares HOMB shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
Putnam Master PIM shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
SharpSpring SHSP shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
Trex Co TREX stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
Performance Shipping DCIX stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
Esquire Financial Hldgs ESQ shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
JetBlue Airways JBLU shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
Herc Holdings HRI stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
Adams Diversified Equity ADX stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
Kura Oncology KURA stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
Urban One UONEK stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
Aberdeen Global Income FCO stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
Invitae NVTA stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
Origin Agritech SEED stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
1st Source SRCE shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
KNOT Offshore Partners KNOP stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
Mack-Cali Realty CLI shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
ProSight Global PROS shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
W R Grace GRA shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
Blackrock Investment BKN shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
Citizens Holding CIZN stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
KeyCorp KEY stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
Zix ZIXI stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
Lazydays Holdings LAZY shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
Cboe Global Markets CBOE stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
Equity Lifestyle Props ELS shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
Sonos SONO stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
Terex TEX shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
Brookfield Prop Partners BPY shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
Tekla Healthcare Opps THQ shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
Financial Institutions FISI stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
Ares Dynamic Credit ARDC shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
Cementos Pacasmayo CPAC stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
Textron TXT stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
ADT ADT stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
Cresud SACIF CRESY shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
John Hancock Preferred HPF shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
Liberty TripAdvisor Hldgs LTRPB shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
Mfs High Inc Municipal CXE stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
Wayfair W shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
John Hancock Invts Trust JHI stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
Aaron's AAN stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
Motus GI Hldgs MOTS shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
1895 Bancorp of Wisconsin BCOW shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
Lazard LAZ shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
Pacific Coast Oil ROYT stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
Newell Brands NWL stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
PagSeguro Digital PAGS stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
Flaherty & Crumrine Total FLC shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
Nuveen Enhanced Municipal NEV stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
Griffin Industrial Realty GRIF shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
Neuberger Berman NHS stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
Invesco Municipal VMO shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
SAExploration Holdings SAEX shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
Dover DOV shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
Novanta NOVT shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
Penske Automotive Group PAG stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
Kelly Services KELYB shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
First Horizon National FHN stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
Cabot CBT stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
First Citizens BancShares FCNCA shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
Nuveen Arizona Quality NAZ shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
Clean Harbors CLH stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
Essent Gr ESNT shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
Welbilt WBT shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
Waterstone Financial WSBF shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
ADOMANI ADOM stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
Apergy APY shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
Barnes Gr B stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
Envista Holdings NVST shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
Opus Bank OPB stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
Iridex IRIX shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
Apogee Enterprises APOG shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
Oconee Federal Finl OFED stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
BBX Capital BBX shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
W.P. Carey WPC stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
Fidelity National Finl FNF shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
Pcm Fund PCM stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
ACI Worldwide ACIW shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
Bank of America BAC shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
Eaton Vance New York ENX stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
Rhinebeck Bancorp RBKB stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
Pioneer Floating Rate PHD shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
KBR KBR stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
HarborOne Bancorp HONE stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
EnPro Industries NPO stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
Interactive Brokers Group IBKR shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
First Financial THFF shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
Watford Holdings WTRE shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
Chart Industries GTLS shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
Companhia Brasileira CBD stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
ITT ITT stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
EATON VANCE TAX EVT shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
Compass Diversified Hldgs CODI shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
AllianceBernstein Holding AB shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
Stanley Black & Decker SWK shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
Nuveen New York Quality NAN stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
AutoZone AZO stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
Invesco Dynamic Credit VTA shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
John Hancock Premium Div PDT stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
Gerdau GGB shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
Merrimack Pharmaceuticals MACK stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
SB One Bancorp SBBX stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
Ameris Bancorp ABCB shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
Blackrock Municipal IT BLE stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
Empire State Realty OP ESBA shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
Schlumberger SLB stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
TOP Ships TOPS shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
American Assets Trust AAT shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
Allied Motion AMOT stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
PACCAR PCAR stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
Regional Management RM shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
Southeast Airport Group ASR shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
CME Group CME shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
PGIM High Yield Fund ISD shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
RPT Realty RPT shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
Alcoa AA stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
Virtusa VRTU shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
Wipro WIT stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
CoreCivic CXW shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
Antero Resources AR shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
Amalgamated Bank AMAL stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
TerraForm Power TERP shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
Alliancebernstein Ntnl AFB shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
Beacon Roofing Supply BECN shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
ICF International ICFI shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
Manhattan Associates MANH stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
Flaherty & Crumrine FFC shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
MIND C.T.I. MNDO stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
Reaves Utility Income UTG shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
Realty Income O shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
Bel Fuse BELFA shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
Getty Realty GTY stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
Rush Enterprises RUSHA shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
CBTX CBTX shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
BlackRock Enhanced Equity BDJ stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
SITO Mobile SITO stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
Unifi UFI stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
Installed Building Prods IBP stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
AstroNova ALOT stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
TPI Composites TPIC stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
Natural Gas Services Gr NGS shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
Whitestone WSR shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
Bank Bradesco BBD stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
Atkore International ATKR stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
NI Holdings NODK stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
Miller/Howard High Income HIE stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
Alexander & Baldwin ALEX shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
Sealed Air SEE stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
Nuveen New York Municipal NNY stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
XPO Logistics XPO shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
Plymouth Industrial REIT PLYM shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
Banco Santander Mexico BSMX shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
Westwood Holdings Group WHG stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
Nuveen Credit Strategies JQC shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
BNY Mellon Municipal DMF shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
NorthWestern NWE stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
Freeport-McMoRan FCX stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
Gladstone Commercial GOOD shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
Fomento Economico FMX shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
Independent Bank Gr IBTX stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
Spirit Realty Cap SRC stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
Invesco Muni Income Opps OIA stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
Ashford AINC shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
China Yuchai Intl CYD shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
Cross Timbers Royalty CRT stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
Antares Pharma ATRS stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
Macquarie Global MGU stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
Western Digital WDC stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
Asbury Automotive Group ABG stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
Flanigan'S Enterprises BDL stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
American Axle & Mfg Hldgs AXL stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
Anika Therapeutics ANIK shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
Universal Security UUU stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
Gabelli Equity Trust GAB stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
Liberty Braves Group BATRK shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
Mohawk Group Holdings MWK stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
First Business Financial FBIZ shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
Eaton Vance Municipal ETX stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
Western Asset SBI shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
Netgear NTGR stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
Teleflex TFX shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
Cactus WHD shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
Morgan Stanley China CAF stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
PRA Health Sciences PRAH stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
Caladrius Biosciences CLBS stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
ClearSign Technologies CLIR shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
China Unicom CHU stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
UMH Properties UMH stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
Hennessy Advisors HNNA shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
PDL Community Bancorp PDLB shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
Banner BANR stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
Barings Global Short BGH shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
Guggenheim Strategic Opps GOF shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
Antero Midstream AM shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
RBC Bearings ROLL stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
Clearwater Paper CLW stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
GRAVITY Co GRVY stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
Voya Infrastructure IDE shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
MTS Systems MTSC shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
Franklin Finl Network FSB shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
Eaton Vance Duration EVV shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
Retail Value RVI stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
MMA Capital Management MMAC stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
Gladstone Investment GAIN stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
CoreLogic CLGX shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
Evolution Petroleum EPM stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
Mid-Southern Bancorp MSVB shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
SP Plus SP stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
Tekla World Healthcare THW stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
BNY Mellon High Yield DHF shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
Bed Bath & Beyond BBBY stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
Air Industries Gr AIRI stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
Eaton Vance NY Muni EVY shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
QuinStreet QNST shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
Hexcel HXL shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
HTG Molecular Diagnostics HTGM shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
Anheuser-Busch InBev BUD shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
Blackrock Long-term BTA stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
Kura Sushi USA KRUS shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
Royce Micro-Cap Trust RMT shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
Apyx Medical APYX shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
Trade Desk TTD stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
Ichor Holdings ICHR shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
China Petroleum & Chem SNP shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
FirstCash FCFS stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
Sirius Intl Insurance SG shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
Barrett Business Services BBSI stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
Brink's BCO shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
Invesco High Income Trust VLT shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
PIMCO Energy & Tactical NRGX stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
Farmland Partners FPI shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
Salisbury Bancorp SAL stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
Voya Asia Pacific High IAE shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
Alamo Group ALG shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
Gridsum Holding GSUM shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
IRSA Propiedades IRCP shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
Stellus Capital Inv SCM stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
CTS CTS shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
Eaton Vance Risk-Managed ETJ shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
Transact Technologies TACT stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
Ardagh Group ARD stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
Align Tech ALGN shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
Oxford Square Capital OXSQ stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
Forward Air FWRD shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
Sally Beauty Holdings SBH stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
Pembina Pipeline PBA stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
Vishay Intertechnology VSH stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
Oaktree Strategic Income OCSI shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
Nuveen Massachusetts NMT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
Royal Bank of Canada RY shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
Nuveen Short Duration JSD stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
BlackRock Multi-Sector BIT shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
Spirit Airlines SAVE shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
KB Financial Group KB shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
Vericel VCEL stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
Parke Bancorp PKBK shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
Amrep AXR shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
BWX Technologies BWXT shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
Universal Stainless USAP stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
Preformed Line Products PLPC shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
MDU Resources Gr MDU shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
Gabelli Utility GUT shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
Despegar.com DESP stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
Pioneer Muni High Income MAV shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
RenaissanceRe Holdings RNR stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
National General Holdings NGHC stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
SkyWest SKYW stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
Nuveen Pennsylvania NQP stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
Cohu COHU shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
NN NNBR shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
Denbury Resources DNR stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
O-I Glass OI stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
Standex International SXI stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
Nuveen Preferred & Income JPI shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
ServiceSource Intl SREV stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
ChannelAdvisor ECOM shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
YogaWorks YOGA shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
Tecnoglass TGLS shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
Harrow Health HROW stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
Flagstar Bancorp FBC shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
General Dynamics GD shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
Morgan Stanley Emerging EDD shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
R.R.Donnelley & Sons RRD stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
Axonics Modulation Tech AXNX stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
Nuveen Real Asset I&G JRI stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
Aberdeen Global Premier AWP stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
Sirius XM Holdings SIRI stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
AAR AIR shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
Pioneer High IT PHT stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
Blackrock New York Muni BFY shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
Qualstar QBAK shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
CDK Global CDK stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
Provident Bancorp PVBC shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
MEI Pharma MEIP shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
Western Asset Mu Defined MTT stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
Allianzgi NFJ Dividend NFJ stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
John Hancock Hedged HEQ shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
Goldman Sachs MLP Inc Opp GMZ stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
China Customer Relations CCRC stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
Lowe's Companies LOW stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
Spectrum Pharmaceuticals SPPI shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
Accel Entertainment ACEL shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
CALAMOS CONVERTIBLE CHI shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
CatchMark Timber Trust CTT shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
Shinhan Financial Group SHG stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
Chimerix CMRX shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
Fauquier Bankshares FBSS shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
Wells Fargo Income EAD shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
Putnam Municipal Opps PMO stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
Blackrock Muniyield NJ MYJ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
Associated Capital Group AC shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
Loral Space LORL stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
CenterPoint Energy CNP stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
Aberdeen Asia-pacific FAX shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
Sykes Enterprises SYKE shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
BLACKROCK MUNIYIELD MCA stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
Invesco Value Municipal IIM stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
Fuwei Films (Holdings) Co FFHL shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
Quanex Building Prods NX shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
Appian APPN shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
Blackrock Health Sciences BME stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
Opiant Pharmaceuticals OPNT stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
Huron Consulting Group HURN stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
Urban Edge Props UE shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
Turkcell Iletisim TKC shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
CyrusOne CONE stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
Voya Emerging Markets IHD stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
TriplePoint Venture Gwth TPVG shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
Trio-Tech Intl TRT shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
Vince Holding VNCE shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
Templeton Emerging EMF shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
Third Point Reinsurance TPRE stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
Era Group ERA stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
Delaware Enhanced Global DEX shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
Peoples Bancorp PEBO stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
Tcw Strategic Income Fund TSI shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
Vertex Energy VTNR stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
Alpha & Omega AOSL shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
Popular BPOP shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
Hercules Cap HTGC stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
Adecoagro AGRO shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
Axcelis Technologies ACLS stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
Jupai Holdings JP shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
Salarius Pharmaceuticals SLRX stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
Cooper-Standard Holdings CPS shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
Cia Paranaense De Energia ELP stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
Cathay General CATY stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
Berkshire Hills Bancorp BHLB shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
BancFirst BANF shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
ACCO Brands ACCO shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
Nuance Communications NUAN shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
BlackRock Science BSTZ shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
THL Credit TCRD stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
Gentherm THRM shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
First Bancorp FBNC shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
Apollo Tactical Income AIF shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
Points International PCOM shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
InterDigital IDCC shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
Healthcare Trust HTA stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
EV Floating-Rate Income EFF stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
Anixa Biosciences ANIX shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
Calamos Dynamic Converti CCD stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
NL Industries NL stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
Vedanta VEDL shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
Medallion Financial MFIN stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
IMAC Holdings IMAC shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
Wingstop WING shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
Willdan Group WLDN shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
American River Bankshares AMRB shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
Optical Cable OCC stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
Chesapeake Granite Wash CHKR shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
Korea Electric Power KEP shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
Belden BDC stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
voxeljet VJET stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
Blackrock Muniyield Inv MYF shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
China Telecom Corp CHA shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
Technical Communications TCCO shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
ConnectOne Bancorp CNOB stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
e.l.f. Beauty ELF shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
KB Home KBH shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
Invesco Bond VBF stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
ReTo Eco-Solutions RETO stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
Controladora Vuela VLRS stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
HBT Financial HBT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
Golden Ocean Group GOGL stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
Rand Capital RAND stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
Blackrock NY Municipal BNY shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
Nexa Resources NEXA stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
iRobot IRBT shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
Graphic Packaging Holding GPK shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
Celldex Therapeutics CLDX stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
Highwoods Properties HIW stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
Loma Negra Cia Industria LOMA stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
Continental Materials CUO stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
Saul Centers BFS stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
WEX WEX stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
Tidewater TDW stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
Blackrock Credit BTZ stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
Coca-Cola Femsa KOF stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
Eyenovia EYEN shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
Gildan Activewear GIL shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
Nuveen Select Tax Free NXP shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
MFS Multimarket IT MMT shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
Cass Information Sys CASS shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
Black Hills BKH shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
StarTek SRT stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
BGC Partners BGCP stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
Qudian QD shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
Entergy ETR stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
Unum UNM stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
Western Asset Invstm Grd IGI shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
Public Service Enterprise PEG shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
Gabelli Multimedia Trust GGT shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
Blackrock Munivest Fund MVT stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
JPMorgan Chase JPM shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
Mogo MOGO stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
Lifetime Brands LCUT shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
Helmerich & Payne HP stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
WNS (Holdings) WNS shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
inTest INTT shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
Hailiang Education Gr HLG shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
MakeMyTrip MMYT shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
Provident Financial Hldgs PROV shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
Hudson Pacific Properties HPP stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
Northrim BanCorp NRIM stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
Foreign Trade Bank BLX shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
Centrais Eletricas EBR stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
Nuveen New Jersey Quality NXJ stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
Voya Global Equity IGD shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
Gol Intelligent Airlines GOL shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
Templeton Emerging Market TEI shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
Biglari Holdings BH shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
Thor Industries THO stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
Ares Capital ARCC shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
Blackrock Muniholdings MUH shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
Healthcare Realty Trust HR stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
Flexible Solutions FSI shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
Iridium Communications IRDM shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
Diana Shipping DSX shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
Aviat Networks AVNW stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
Wabash National WNC stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
Kaixin Auto Holdings KXIN shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
Levi Strauss LEVI stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
The Hackett Group HCKT shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
Nuveen Glb High Inc Fund JGH stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
General Moly GMO shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
Revolution Lighting RVLT stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
Blackrock Enhanced Gov EGF stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
National Research NRC stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
Citizens Community CZWI shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
Gladstone Cap GLAD shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
eBay EBAY shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
PRA Group PRAA stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
Bryn Mawr Bank BMTC shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
Wayside Technology Group WSTG shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
Paramount Group PGRE shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
Tribune Publishing TPCO shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
Evercore EVR shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
Grupo Aval Acciones AVAL shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
Insignia Systems ISIG shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
Invesco Municipal VKQ shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
IBERIABANK IBKC stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
MFS Municipal IT MFM shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
AllianzGI Convertible NCZ shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
Amkor Technology AMKR shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
Coca-Cola European CCEP shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
Synovus Finl SNV shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
Dycom Industries DY shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
Cool Holdings AWSM shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
FS Bancorp FSBW stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
Morgan Stanley Emerg Mkts MSD shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
Macatawa Bank MCBC shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
Happiness Biotech HAPP stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
Eaton Vance Floating-rate EFT shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
PIMCO Dynamic Income PDI stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
Aerpio Pharmaceuticals ARPO shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
Discover Financial DFS shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
Advent Claymore Convt AVK stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
John Hancock HTD stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
First Choice Bancorp FCBP shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
Republic First Bancorp FRBK stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
Merus MRUS shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
Beasley Broadcast Group BBGI shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
Stone Harbor Emerging EDF stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
POSCO PKX stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
John Hancock Preferred HPI stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
HDFC Bank HDB stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
Carter Bank & Trust CARE shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
Global Indemnity GBLI shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
Quest Diagnostics DGX stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
Woodward WWD stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
CPI Card PMTS stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
Comerica CMA shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
Brookfield Business BBU stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
Greenbrier Companies GBX stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
Herzfeld Caribbean Basin CUBA shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
Huntington Bancshares HBAN shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
WillScot WSC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
Lloyds Banking Group LYG stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
Cars.com CARS shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
China Automotive Systems CAAS shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
Endurance Intl Gr Hldgs EIGI shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
Fiat Chrysler Automobiles FCAU stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
Nathan's Famous NATH shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
Bunge BG stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
Hanmi Financial HAFC stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
Fiserv FISV stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
Copa Holdings CPA shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
GAMCO Investors GBL shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
Credit Suisse High Yield DHY shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
Flaherty & Crumrine Prfd PFO stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
Creative Realities CREX shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
TRI Pointe Group TPH shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
TE Connectivity TEL stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
Interface TILE stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
PIMCO New York Municipal PNF stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
Equinox Gold EQX stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
Apollo Senior Floating AFT shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
Bank of Marin BMRC shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
UFP Technologies UFPT stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
Blackrock Debt Strategies DSU shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
Atlantic Capital ACBI shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
Wells Fargo Utilities ERH shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
Western Asset Managed MMU shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
Aehr Test Systems AEHR shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
Capitala Finance CPTA stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
BankUnited BKU shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
PIMCO Municipal Income PML stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
Lazard Glb Total Return LGI stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
Acamar Partners ACAM shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
Physicians Realty Trust DOC shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
Meredith MDP stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
Garrison Capital GARS shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
Noodles NDLS shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
ZK International Group Co ZKIN shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
Nuveen Real Estate Income JRS stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
Central North Airport Gr OMAB stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
AllianzGI Diversified Inc ACV stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
Puxin NEW stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
Nuveen Quality Municipal NAD shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
Beazer Homes USA BZH stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
UGI UGI stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
Winmark WINA stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
Limestone Bancorp LMST stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
Janus Henderson Gr JHG shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
Williams Companies WMB stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
Tempur Sealy Intl TPX stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
Lear LEA shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
Microchip Technology MCHP shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
Enerpac Tool Group EPAC stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
Nordson NDSN shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
Innodata INOD shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
Rio Tinto RIO shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
Blue Hat Interactive BHAT shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
Fluent FLNT stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
Willis Lease Finance WLFC shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
PTC PTC stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
BlackRock 2022 Global BGIO shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
Aridis Pharmaceuticals ARDS shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
Blackrock Ltd Duration BLW stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
First Trust/aberdeen Glb FAM shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
Burlington Stores BURL stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
PCTEL PCTI stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
Reed's REED shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
Flex LNG FLNG shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
Deluxe DLX shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
Regal Beloit RBC stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
Tegna TGNA shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
MFS Charter Income MCR shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
Fox FOX stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
Mesa Air Group MESA shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
Five Below FIVE shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
LSC Communications LKSD stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
Standard AVB Financial STND shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
Nelnet NNI stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
Blackrock Muniholdings MHD stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
SPS Commerce SPSC shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
Cohen & Steers REIT RNP stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
Best Buy Co BBY stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
Nuveen Municipal High Inc NMZ shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
Blackrock Floating Rate FRA shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
Otelco OTEL stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
Mueller Water Products MWA stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
Nomad Foods NOMD shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
Kinder Morgan KMI stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
Jerash Holdings (US) JRSH shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
Cintas CTAS stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
Post Holdings POST shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
Plexus PLXS stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
Apollo Endosurgery APEN stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
ORBCOMM ORBC shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
PDF Solutions PDFS stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
Blackstone / GSO BGX stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
Blackrock Muniyield MQY shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
Blackrock Muniyield MFT shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
CPSI CPSI shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
AllianzGI Convertible NCV shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
DTFTax-Free Income DTF shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
Grupo Aeroportuario del PAC stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
Eaton Vance Municipal IT EVN shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
Delaware Investments VFL stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
Sunworks SUNW shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
Nuveen AMT-Free Municipal NUW stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
Richmond Mutual Bancorp RMBI shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
Mesoblast MESO shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
Owl Rock Capital ORCC shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
THL Credit Senior Loan TSLF stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
National Instruments NATI shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
Psychemedics PMD stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
Banco Santander BSBR shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
Mohawk Industries MHK shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
Polaris PII stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
Western Asset Variable GFY stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
Nuveen Select Tax Free NXR stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
High Income Securities PCF shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
Nuveen Diversified JDD shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
PIMCO High Income Fund PHK shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
Associated Banc ASB shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
Galmed Pharmaceuticals GLMD shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
Booking Holdings BKNG shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
Seacor Marine Hldgs SMHI shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
Fortis FTS stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
Nuveen Senior Income Fund NSL stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
First Community FCCO shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
Encore Capital Gr ECPG stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
Blackrock Muniassets Fund MUA stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
Goldman Sachs Group GS shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
Duluth Holdings DLTH stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
Emmaus Life Sciences EMMA shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
Malibu Boats MBUU shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
Douglas Dynamics PLOW stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
Western Asset Emg Markets EMD stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
Taylor Morrison Home TMHC shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
Dividend and Income Fund DNI shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
Nuveen AMT-Free Municipal NVG stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
Duke Energy DUK shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
Wheeler Real Estate IT WHLR shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
Eaton Vance National EOT shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
QAD QADA shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
Costamare CMRE stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
Global Net Lease GNL shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
Piedmont Office Realty PDM shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
Eaton Vance Short EVG stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
BNY Mellon Strategic DSM shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
Blackrock Muni Enhanced MEN stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
Bel Fuse BFIN stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
BankFinancial BELFB stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
Corporate Office Props OFC shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
Alpine Income Prop Trust PINE shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
Natural Health Trends NHTC shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
Strata Skin Sciences SSKN stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
Coffee Holding Co JVA stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
RLJ Lodging RLJ shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
Eaton Vance California EVM shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
CBRE Clarion Glb Real Est IGR shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
Turning Point Brands TPB shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
Agree Realty ADC shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
Black Stone Minerals BSM shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
Village Bank & Trust Finl VBFC stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
Silk Road Medical SILK stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
Eaton Vance EV stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
Aberdeen Global Dynamic AGD stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
Commercial Vehicle Group CVGI shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
SeaWorld Entertainment SEAS shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
ProPetro Holding PUMP stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
Diamond Hill Investment DHIL stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
ORIX IX stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
PIMCO Income Opportunity PKO stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
Wells Fargo Global EOD stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
Landmark Infrastructure LMRK shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
IDEXX Laboratories IDXX shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
Four Seasons Education FEDU stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
Foundation Building FBM stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
Penns Woods Bancorp PWOD shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
Bank of N.T Butterfield NTB shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
Century Communities CCS shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
First Trust High Income FSD stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
Blackrock Muniyield MYC stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
New York Times NYT shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
PIMCO New York Municipal PYN stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
DWS Strategic Municipal KSM shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
PCSB Financial PCSB shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
Altra Industrial Motion AIMC stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
Stone Harbor Emg Mkts EDI shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
Blackrock Floating Rate BGT shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
Silicom SILC stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
Algonquin Power AQN shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
Faro Technologies FARO shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
RumbleON RMBL stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
US Global Investors GROW shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
Seacoast Banking SBCF shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
Wells Fargo Multi-Sector ERC shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
Verona Pharma VRNA stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
Falcon Minerals FLMN stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
Franklin Duration Income FTF stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
Old Second Bancorp OSBC shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
PGIM Global High Yield GHY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
BlackRock Corporate High HYT stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
Entravision Comms EVC shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
Tilly's TLYS stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
SL Green Realty SLG stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
Jefferies Financial Group JEF shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
Gaming and Leisure Props GLPI shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
MicroStrategy MSTR shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
Rigel Pharmaceuticals RIGL stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
Chemung Financial CHMG stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
Rmr Real Estate Income RIF shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
Western Asset High Income HIO shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
Blackrock Enhanced Intl BGY stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
BOK Financial BOKF shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
Digimarc DMRC shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
SFL Corp SFL shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
Hillenbrand HI stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
Neuberger Berman CA Muni NBW shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
Stoneridge SRI shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
Frontline FRO stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
Blackrock Muniholdings MUS shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
First Midwest Bancorp FMBI shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
The Toronto-Dominion Bank TD shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
Community Bankers Trust ESXB shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
Change Healthcare CHNG stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
MainStay MacKay MMD stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
Sleep Number SNBR shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
Blackrock Municipal IT BFK shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
John Hancock Finl Opps BTO stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
Reliance Steel & Aluminum RS stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
Blackrock Muniholdings MFL shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
Eaton Vance Senior Income EVF stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
Mfs Inv Grade Municipal CXH shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
Cohen & Steers Closed-end FOF shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
Xeris Pharmaceuticals XERS stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
SAP SAP stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
Hill International HIL shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
PennantPark Floating Rate PFLT stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
Equity Bancshares EQBK shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
Northeast Bank NBN shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
Cohen & Steers Select PSF stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
BLACKROCK MUNIYIELD MQT shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
New Mountain Finance NMFC shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
GlaxoSmithKline GSK shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
Invesco Quality Municipal IQI stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
Blackrock Munivest Fund MVF stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
BlackRock Taxable BBN stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
EZCORP EZPW stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
WisdomTree Inv WETF stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
Noah Holdings NOAH stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
Professional Holding PFHD shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
Navistar International NAV stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
GAMCO Global Gold Natural GGN stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
Ternium TX stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
New Age Beverages NBEV shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
Futu Holdings FUTU stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
Sabre SABR shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
Tenable Holdings TENB stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
Avenue Income Credit ACP stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
MidWestOne Financial Gr MOFG stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
McGrath RentCorp MGRC stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
Protective Insurance PTVCA stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
Dunkin Brands Group DNKN shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
Invesco Trust VGM shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
Piper Sandler PIPR stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
James Hardie Industries JHX shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
Patrick Industries PATK shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
First Commonwealth FCF shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
Provident Financial PFS shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
Nuveen Tax-advantaged JTD shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
First Foundation FFWM shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
Nuveen Municipal 2021 NHA stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
American Woodmark AMWD stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
Heska HSKA shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
Ivy High Income IVH stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
Laboratory Corp LH stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
InterContinental Hotels IHG shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
Farmer Bros FARM stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
Pangaea Logistics Solns PANL stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
Pentair PNR stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
KT KT stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
Oppenheimer Holdings OPY shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
Lydall LDL shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
Nuveen Maryland Quality NMY stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
XAI Octagon FR & Alt XFLT shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
Signature Bank SBNY shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
STORE Capital STOR stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
Carvana CVNA stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
Sientra SIEN stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
Pure Cycle PCYO stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
Cosan CZZ shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
Embraer ERJ shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
PolyMet Mining PLM shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
Central Federal CFBK stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
DUFF & PHELPS UTILITY DUC stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
Harley-Davidson HOG stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
Silvercrest Asset Mgmt SAMG shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
Flaherty & Crumrine DFP shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
Radiant Logistics RLGT stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
Jabil JBL stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
Royal Bank of Scotland RBS shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
Independent Bank IBCP shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
PIMCO Corporate & Income PCN shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
Manhattan Bridge Capital LOAN shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
Crane CR shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
Valley National VLY stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
Miragen Therapeutics MGEN shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
Cohen & Steers Infr Fund UTF stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
Emerald Holding EEX shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
International Seaways INSW shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
Columbia Financial CLBK shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
Eaton Vance EFR stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
Barings Corporate MCI shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
Federal Agricultural AGM stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
Triumph Group TGI stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
TPG Specialty Lending TSLX shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
SK Telecom Co SKM shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
RH RH shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
Brickell Biotech BBI shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
Haynes Intl HAYN stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
Gores Metropoulos GMHI stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
Blackrock Income Trust BKT shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
GasLog Partners GLOP stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
BlackRock New York BSE shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
PIMCO New York Municipal PNI stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
Comtech Telecomms CMTL shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
Aberdeen Australia Equity IAF stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
eXp World Holdings EXPI stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
Credit Acceptance CACC shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
Autoliv ALV shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
H&E Equipment Servs HEES stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
Energizer Holdings ENR shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
InnerWorkings INWK shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
Xenia Hotels & Resorts XHR stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
Cushman & Wakefield CWK shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
Columbia Property Trust CXP stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
i3 Verticals IIIV shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
Guggenheim Taxable GBAB shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
Blackstone/GSO BSL stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
Laureate Education LAUR shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
American Superconductor AMSC stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
Ur-Energy URG stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
National Health Investors NHI shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
First Trust/aberdeen FEO shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
NACCO Industries NC shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
Arrow Financial AROW stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
Grupo Financiero Galicia GGAL stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
Huaneng Power Intl HNP stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
Franklin Covey FC shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
Blackrock CA Muni Income BFZ shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
Varonis Systems VRNS stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
TCG BDC CGBD shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
The Bancorp TBBK stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
FibroGen FGEN stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
Alliancebernstein Glb AWF shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
EyePoint Pharmaceuticals EYPT stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
Eaton Vance Tax-Managed EXD stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
Alkaline Water Co WTER shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
James River Gr Hldgs JRVR shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
Four Corners Property FCPT shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
Liberty All Star Equity USA shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
ASE Technology Holding Co ASX stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
First Financial Bancorp FFBC shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
Nuveen California NKX stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
Aberdeen Total Dynamic AOD shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
Mexico Fund MXF shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
Acasti Pharma ACST stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
Yum Brands YUM shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
Yelp YELP stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
Virtus Global VGI shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
Intuit INTU stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
MorphoSys MOR stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
Front Yard Residential RESI stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
Apartment Inv & Mgmt AIV shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
Western Asset Global High EHI shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
Wintrust Financial WTFC stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
CapStar Financial Hldgs CSTR shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
Apple Hospitality REIT APLE shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
Johnson Outdoors JOUT shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
Barclays BCS stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
Veritex Holdings VBTX shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
Huazhu Group HTHT stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
CIT Group CIT shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
Main Street Capital MAIN stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
PIMCO Municipal Income PMF shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
Live Oak Bancshares LOB stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
Aclaris Therapeutics ACRS shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
CSP CSPI stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
Columbia Seligman STK shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
Tuniu TOUR shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
OceanFirst Financial OCFC stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
Atlantica Yield AY shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
Old Point Financial OPOF stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
PIMCO Dynamic Credit PCI stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
Air T AIRT stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
ArcelorMittal MT stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
Investors Bancorp ISBC stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
First Northwest Bancorp FNWB stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
Valvoline VVV stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
Apollo Investment AINV stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
American Equity Inv AEL stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
Ark Restaurants ARKR shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
Western Asset Municipal MNP stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
Nuveen Preferred & Income JPC stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
Blackrock Municipal BYM shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
Blackrock Core Bond Tr BHK stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
BRT Apartments BRT stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
Invesco Advantage VKI shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
Marathon Petroleum MPC stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
Goodyear Tire & Rubber GT shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
Nicholas Financial NICK shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
Brandywine Realty Trust BDN stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
RBB Bancorp RBB stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
The New Ireland Fund IRL stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
GMS GMS stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
Regency Centers REG stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
Cleveland-Cliffs CLF stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
Meritor MTOR shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
Denny's DENN stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
Melco Resorts and Enter MLCO stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
Oxford Industries OXM stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
Nuveen Municipal Credit NZF stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
Luther Burbank LBC stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
Y-mAbs Therapeutics YMAB shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
Customers Bancorp CUBI stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
Acer Therapeutics ACER shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
Franklin Universal Trust FT shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
Chiasma CHMA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
Safeguard Scientifics SFE shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
Itron ITRI stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
International Money IMXI shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
Blackrock Municipal Bond BBK shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
Inspired Entertainment INSE shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
Chatham Lodging CLDT shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
ASA Gold & Precious Metal ASA shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
MFS Government Markets MGF shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
Rexahn Pharmaceuticals REXN shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
Virtus Global Dividend ZTR stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
OFS Credit OCCI stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
Telekomunikasi Indonesia TLK stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
Kadant KAI stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
Chevron CVX stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
TrovaGene TROV stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
Putnam Premier Income PPT shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
Colony Credit Real Estate CLNC shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
Whirlpool WHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
Twin River Worldwide TRWH stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
Groupon GRPN stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
DXP Enterprises DXPE shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
RMR Group RMR stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
Charles River CRL stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
PIMCO Municipal Income PMX shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
Luokung Technology LKCO stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
Sonic Automotive SAH shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
Central Valley Community CVCY shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
SmartFinancial SMBK stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
Suzano SUZ stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
YayYo YAYO stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
Trustco Bank TRST shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
QCR Holdings QCRH shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
Alliance Data Systems ADS stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
Lumber Liquidators Hldgs LL stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
First Financial Northwest FFNW stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
Integrated Media IMTE stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
Image Sensing Systems ISNS stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
Exicure XCUR stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
Regions Financial RF stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
BlackRock TCP Capital TCPC stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
resTORbio TORC stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
San Juan Basin Royalty SJT stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
Axos Financial AX shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
Yangtze River Port YRIV shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
Univest Finl UVSP shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
Revolve Group RVLV shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.