February 27, 2020 10:23 AM 149 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow

During Thursday's morning session, 1209 stocks hit new 52-week lows.

Earn 7.2% — No Matter What the Fed Does
Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Things to Consider:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil XOM.
  • The smallest company by market cap to hit a new 52-week low was CBD Life Sciences CBDL.
  • Pyxus International PYX saw the biggest bounce back on, as shares traded up 7.42% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Exxon Mobil XOM stock dropped to a yearly low on Thursday morning of $51.71. Shares then traded down 3.45%.
  • Wells Fargo WFC stock hit a yearly low of $43.31 this morning. The stock was down 2.54% for the day.
  • Royal Dutch Shell RYDBF shares set a new 52-week low of $45.11 today morning. The stock traded down 3.08% over the session.
  • Royal Dutch Shell RYDAF stock set a new 52-week low of $44.82 on Thursday morning, with shares later moving down 3.09%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit $22.50 on Thursday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Royal Dutch Shell (NYSE: RDS-A) shares hit a yearly low of $22.00 today morning. The stock was down 3.56% on the session.
  • Chevron CVX stock hit a new 52-week low of $95.72 to begin trading. The stock was down 3.01% on the session.
  • Cisco Systems CSCO shares set a new yearly low of $41.10 this morning. The stock was down 2.4% on the session.
  • Boeing BA shares began trading with a new 52-week low of $300.37 on Thursday. The stock was down 3.85% for the day.
  • Fomento Economico FMX shares hit a yearly low of $84.83 today morning. The stock was down 2.21% on the session.
  • Anheuser-Busch InBev BUDFF stock set a new 52-week low of $60.65 on Thursday morning, with shares later moving down 7.8%.
  • Anheuser-Busch InBev BUD shares set a new yearly low of $60.45 this morning. The stock was down 8.97% on the session.
  • HSBC Holdings HSBC shares reached a new 52-week low of $34.20 on Thursday morning, later moving down 4.29% over the rest of the day.
  • PetroChina Co PTR stock set a new 52-week low of $39.93 on Thursday morning, with shares later moving down 1.36%.
  • BHP Group BHP stock moved down 2.78% over Thursday's trading session after setting a new 52-week low of $45.30 to open trading.
  • Total TOT stock fell to a new 52-week low of $43.36 on Thursday morning. Shares of the company traded down 1.54% on the day.
  • BP BP stock hit a yearly low of $31.90 this morning. The stock was down 2.97% for the day.
  • BHP Gr BBL stock moved down 3.54% over Thursday's trading session after setting a new 52-week low of $38.33 to open trading.
  • The Toronto-Dominion Bank TD shares set a new yearly low of $53.13 this morning. The stock was down 4.74% on the session.
  • Allianz ALIZY stock hit a yearly low of $22.50 this morning. The stock was down 2.43% for the day.
  • Diageo DGEAF shares moved down 2.38% on Thursday's session after setting a new 52-week low of $36.25 to begin trading.
  • Diageo DEO stock set a new 52-week low of $146.91 on Thursday morning, with shares later moving down 3.6%.
  • Petrobras Brasileiro (NYSE: PBR-A) stock hit a yearly low of $12.00 this morning. The stock was down 5.02% for the day.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $11.30 on Thursday morning. Shares of the company traded down 5.9% on the day.
  • Rio Tinto RIO stock dropped to a yearly low on Thursday morning of $47.84. Shares then traded down 4.62%.
  • United Parcel Service UPS stock fell to a new 52-week low on Thursday morning at $91.44, and later moved down 3.34% over the session.
  • Booking Holdings BKNG shares moved up 1.51% on Thursday's session after setting a new 52-week low of $1,612.98 to begin trading.
  • Itau Unibanco Holding ITUB stock fell to a new 52-week low of $6.92 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Basf BASFY shares reached a new 52-week low of $15.21 on Thursday morning, later moving down 1.37% over the rest of the day.
  • Ambev ABEV shares set a new 52-week low of $3.17 today morning. The stock traded down 8.42% over the session.
  • ConocoPhillips COP stock dropped to a yearly low on Thursday morning of $49.50. Shares then traded down 5.43%.
  • Vale VALE stock fell to a new 52-week low of $9.80 on Thursday morning. Shares of the company traded down 3.83% on the day.
  • Equinor EQNR shares moved down 3.76% on Thursday's session after setting a new 52-week low of $15.29 to begin trading.
  • Westpac Banking WBK shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 1.8% over the rest of the day.
  • Enterprise Prods Partners EPD stock hit $23.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.42% over the course of the day.
  • Eni E stock set a new 52-week low of $25.60 on Thursday morning, with shares later moving up 0.08%.
  • Walgreens Boots Alliance WBA stock hit a new 52-week low of $46.90 to begin trading. The stock was down 3.29% on the session.
  • Danone DANOY stock hit a new 52-week low of $14.34 to begin trading. The stock was down 2.12% on the session.
  • National Australia Bank NABZY shares set a new 52-week low of $8.10 today morning. The stock traded down 2.73% over the session.
  • Daimler DMLRY shares hit a yearly low of $42.28 today morning. The stock was down 1.49% on the session.
  • Daimler DDAIF stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded down 1.68%.
  • Sumitomo Mitsui Financial SMFNF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $6.33.
  • Sumitomo Mitsui Financial SMFG shares set a new 52-week low of $31.81 today morning. The stock traded down 1.63% over the session.
  • EOG Resources EOG stock hit $60.59 on Thursday morning, setting a new 52-week low. The stock traded down 6.07% over the course of the day.
  • General Motors GM shares set a new yearly low of $31.30 this morning. The stock was down 4.15% on the session.
  • Schlumberger SLB stock set a new 52-week low of $27.70 on Thursday morning, with shares later moving down 4.51%.
  • Marriott International MAR stock hit $116.75 on Thursday morning, setting a new 52-week low. The stock traded down 2.03% over the course of the day.
  • Pernod Ricard PDRDY stock fell to a new 52-week low on Thursday morning at $33.17, and later moved down 1.13% over the session.
  • Cie Financiere Richemont CFRUY stock moved down 3.25% over Thursday's trading session after setting a new 52-week low of $67.25 to open trading.
  • Cie Financiere Richemont CFRHF stock hit a yearly low of $6.69 this morning. The stock was down 4.2% for the day.
  • Illumina ILMN shares reached a new 52-week low of $263.15 on Thursday morning, later moving down 4.08% over the rest of the day.
  • Simon Property Group SPG shares fell to $129.91 on Thursday morning, setting a new 52-week low. Shares then moved down 3.57%.
  • Bank of New York Mellon BK shares began trading with a new 52-week low of $40.45 on Thursday. The stock was down 1.02% for the day.
  • Phillips 66 PSX shares were down 5.04% over the session, having began the day with a 52-week low of $78.46.
  • FedEx FDX stock hit a new 52-week low of $137.64 to begin trading. The stock was down 4.32% on the session.
  • Central Japan Railway CJPRY stock dropped to a yearly low on Thursday morning of $16.57. Shares then traded down 3.47%.
  • Glencore GLNCY shares reached a new 52-week low of $5.07 on Thursday morning, later moving down 0.77% over the rest of the day.
  • Glencore GLCNF stock fell to a new 52-week low on Thursday morning at $2.60, and later moved down 3.63% over the session.
  • Valero Energy VLO shares set a new yearly low of $69.37 this morning. The stock was down 5.65% on the session.
  • Nidec NNDNF shares reached a new 52-week low of $28.88 on Thursday morning, later moving down 1.14% over the rest of the day.
  • Nidec NJDCY stock hit $117.50 on Thursday morning, setting a new 52-week low. The stock traded down 3.69% over the course of the day.
  • DuPont de Nemours DD shares fell to $45.82 on Thursday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • Aflac AFL shares were down 1.72% over the session, having began the day with a 52-week low of $45.55.
  • Banco Santander (Brasil) BSBR shares fell to $8.49 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Dell Technologies DELL stock hit $44.32 on Thursday morning, setting a new 52-week low. The stock traded down 5.58% over the course of the day.
  • Delta Air Lines DAL stock moved down 4.93% over Thursday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Occidental Petroleum OXY stock fell to a new 52-week low of $33.08 on Thursday morning. Shares of the company traded down 7.43% on the day.
  • Amadeus IT Group AMADY stock hit $66.42 on Thursday morning, setting a new 52-week low. The stock traded down 3.4% over the course of the day.
  • Telefonica TEF stock fell to a new 52-week low on Thursday morning at $6.20, and later moved down 1.2% over the session.
  • Ford Motor F shares reached a new 52-week low of $7.11 on Thursday morning, later moving down 3.59% over the rest of the day.
  • Carnival CCL shares set a new yearly low of $32.35 this morning. The stock was down 6.27% on the session.
  • Dow DOW stock moved down 6.71% over Thursday's trading session after setting a new 52-week low of $40.42 to open trading.
  • Energy Transfer ET stock hit a yearly low of $10.36 this morning. The stock was down 4.26% for the day.
  • Travelers Companies TRV stock set a new 52-week low of $126.95 on Thursday morning, with shares later moving down 1.12%.
  • East Japan Railway EJPRY stock fell to a new 52-week low of $12.77 on Thursday morning. Shares of the company traded down 2.31% on the day.
  • VF VFC shares hit a yearly low of $74.62 today morning. The stock was down 2.28% on the session.
  • Banco do Brasil BB Brasil BDORY stock fell to a new 52-week low on Thursday morning at $10.19, and later moved down 0.68% over the session.
  • Airports Of Thailand AIPUY stock fell to a new 52-week low on Thursday morning at $19.14, and later moved 0.0% (flat) over the session.
  • Denso DNZOY shares set a new yearly low of $18.87 this morning. The stock was down 0.93% on the session.
  • Public Service Enterprise PEG shares fell to $55.26 on Thursday morning, setting a new 52-week low. Shares then moved down 1.55%.
  • Standard Chartered SCBFY shares fell to $14.48 on Thursday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Carnival CUK stock hit a yearly low of $30.96 this morning. The stock was down 5.27% for the day.
  • China Unicom CHU stock set a new 52-week low of $8.07 on Thursday morning, with shares later moving down 0.92%.
  • Southwest Airlines LUV shares began trading with a new 52-week low of $47.15 on Thursday. The stock was down 5.19% for the day.
  • Heineken Holding HKHHY stock hit a new 52-week low of $46.00 to begin trading. The stock was down 2.9% on the session.
  • Discover Financial DFS shares set a new 52-week low of $67.36 today morning. The stock traded down 3.67% over the session.
  • Shiseido Co SSDOY shares were down 0.98% over the session, having began the day with a 52-week low of $60.00.
  • Shiseido Co SSDOF stock moved down 1.15% over Thursday's trading session after setting a new 52-week low of $58.02 to open trading.
  • Naturgy Energy Group GASNY shares began trading with a new 52-week low of $4.75 on Thursday. The stock was down 0.21% for the day.
  • MPLX MPLX stock set a new 52-week low of $20.21 on Thursday morning, with shares later moving down 6.3%.
  • Telenor TELNY stock dropped to a yearly low on Thursday morning of $16.42. Shares then traded down 1.5%.
  • Bridgestone BRDCY stock set a new 52-week low of $16.80 on Thursday morning, with shares later moving down 2.07%.
  • Williams Companies WMB shares reached a new 52-week low of $18.86 on Thursday morning, later moving down 3.59% over the rest of the day.
  • Nutrien NTR stock set a new 52-week low of $40.11 on Thursday morning, with shares later moving down 3.4%.
  • Royal Caribbean Cruises RCL stock hit a yearly low of $79.51 this morning. The stock was down 11.79% for the day.
  • Xilinx XLNX stock fell to a new 52-week low of $80.47 on Thursday morning. Shares of the company traded down 2.87% on the day.
  • Imperial Brands IMBBY shares set a new 52-week low of $21.16 today morning. The stock traded down 2.2% over the session.
  • Palo Alto Networks PANW shares set a new yearly low of $184.50 this morning. The stock was down 2.57% on the session.
  • A. P. Moller Maersk AMKBY stock hit a yearly low of $5.00 this morning. The stock was 0.0% (flat) for the day.
  • A. P. Moller Maersk AMKBF shares moved down 3.84% on Thursday's session after setting a new 52-week low of $1,031.00 to begin trading.
  • Continental CTTAY shares set a new yearly low of $10.99 this morning. The stock was down 1.61% on the session.
  • Baker Hughes BKR shares set a new yearly low of $17.28 this morning. The stock was down 3.61% on the session.
  • Alexion Pharmaceuticals ALXN stock moved down 3.1% over Thursday's trading session after setting a new 52-week low of $92.91 to open trading.
  • Woodside Petroleum WOPEY stock fell to a new 52-week low of $18.73 on Thursday morning. Shares of the company traded down 1.56% on the day.
  • Nissan Motor Co NSANY stock dropped to a yearly low on Thursday morning of $8.50. Shares then traded down 1.48%.
  • Nissan Motor Co NSANF stock hit $4.25 on Thursday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Repsol REPYY stock set a new 52-week low of $11.36 on Thursday morning, with shares later moving down 1.86%.
  • Komatsu KMTUY shares set a new 52-week low of $20.01 today morning. The stock traded down 0.79% over the session.
  • Komatsu KMTUF shares were down 7.31% over the session, having began the day with a 52-week low of $19.42.
  • ViacomCBS VIACA shares began trading with a new 52-week low of $28.56 on Thursday. The stock was down 2.91% for the day.
  • ViacomCBS VIAC shares moved down 3.5% on Thursday's session after setting a new 52-week low of $23.95 to begin trading.
  • IAC/InterActiveCorp IAC shares set a new 52-week low of $201.30 today morning. The stock traded down 3.08% over the session.
  • Corning GLW stock fell to a new 52-week low on Thursday morning at $24.29, and later moved down 4.51% over the session.
  • Synchrony Finl SYF shares were down 2.84% over the session, having began the day with a 52-week low of $29.88.
  • United Airlines Holdings UAL stock hit a yearly low of $62.85 this morning. The stock was down 4.94% for the day.
  • Cheniere Energy Partners CQP shares moved down 4.36% on Thursday's session after setting a new 52-week low of $33.50 to begin trading.
  • Unibail-Rodamco UNBLF shares fell to $124.10 on Thursday morning, setting a new 52-week low. Shares then moved down 2.97%.
  • Astra International PTAIY stock set a new 52-week low of $8.30 on Thursday morning, with shares later moving down 3.38%.
  • Restaurant Brands Intl QSR shares were down 2.47% over the session, having began the day with a 52-week low of $60.41.
  • Check Point Software Tech CHKP stock hit $101.96 on Thursday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
  • Imperial Oil IMO shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 4.05%.
  • Telia Company TLSNY stock hit a new 52-week low of $8.09 to begin trading. The stock was up 0.25% on the session.
  • Rolls-Royce Holdings RYCEY shares set a new 52-week low of $7.75 today morning. The stock traded down 2.76% over the session.
  • Hess HES shares began trading with a new 52-week low of $53.52 on Thursday. The stock was down 6.46% for the day.
  • Brookfield Prop Partners BPY shares set a new 52-week low of $17.25 today morning. The stock traded down 6.87% over the session.
  • Nucor NUE shares hit a yearly low of $43.21 today morning. The stock was down 4.01% on the session.
  • Credicorp BAP shares were down 1.07% over the session, having began the day with a 52-week low of $187.48.
  • Discovery DISCK stock dropped to a yearly low on Thursday morning of $25.39. Shares then traded down 7.33%.
  • Discovery DISCA stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 7.41% over the session.
  • Omnicom Group OMC shares began trading with a new 52-week low of $71.32 on Thursday. The stock was down 3.25% for the day.
  • West Japan Railway WJRYY stock fell to a new 52-week low on Thursday morning at $71.48, and later moved 0.0% (flat) over the session.
  • Korea Electric Power KEP shares fell to $9.62 on Thursday morning, setting a new 52-week low. Shares then moved down 2.83%.
  • WPP WPP stock moved down 13.89% over Thursday's trading session after setting a new 52-week low of $48.81 to open trading.
  • Sodexo SDXAY shares reached a new 52-week low of $19.65 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Cheniere Energy LNG shares set a new yearly low of $47.04 this morning. The stock was down 5.73% on the session.
  • Principal Financial Group PFG stock hit a new 52-week low of $47.36 to begin trading. The stock was down 3.96% on the session.
  • Hasbro HAS stock set a new 52-week low of $81.21 on Thursday morning, with shares later moving down 1.77%.
  • Waters WAT shares were down 1.55% over the session, having began the day with a 52-week low of $199.01.
  • Asahi Kasei AHKSY stock moved down 4.25% over Thursday's trading session after setting a new 52-week low of $16.90 to open trading.
  • Lyft LYFT shares began trading with a new 52-week low of $37.05 on Thursday. The stock was down 9.08% for the day.
  • Informa IFJPY shares began trading with a new 52-week low of $17.76 on Thursday. The stock was down 4.36% for the day.
  • Magellan Midstream MMP stock dropped to a yearly low on Thursday morning of $56.14. Shares then traded down 2.84%.
  • Nippon Steel NPSCY stock fell to a new 52-week low of $11.11 on Thursday morning. Shares of the company traded down 1.76% on the day.
  • JXTG Holdings JXHLY stock fell to a new 52-week low of $7.77 on Thursday morning. Shares of the company traded down 8.59% on the day.
  • HeidelbergCement HDELY stock hit a new 52-week low of $12.19 to begin trading. The stock was down 1.06% on the session.
  • Plains All American PAA shares set a new yearly low of $13.77 this morning. The stock was down 6.61% on the session.
  • CenterPoint Energy CNP shares set a new yearly low of $24.01 this morning. The stock was up 2.86% on the session.
  • Darden Restaurants DRI shares reached a new 52-week low of $104.42 on Thursday morning, later moving down 4.81% over the rest of the day.
  • Suntory Beverage & Food STBFY shares set a new yearly low of $19.35 this morning. The stock was down 2.99% on the session.
  • Vistra Energy VST shares hit a yearly low of $21.29 today morning. The stock was down 3.18% on the session.
  • Franklin Resources BEN stock hit $22.47 on Thursday morning, setting a new 52-week low. The stock traded down 2.35% over the course of the day.
  • Swatch Group SWGAY stock dropped to a yearly low on Thursday morning of $11.57. Shares then traded down 1.66%.
  • Continental Resources CLR stock fell to a new 52-week low of $15.50 on Thursday morning. Shares of the company traded down 19.54% on the day.
  • Vornado Realty VNO shares were down 2.7% over the session, having began the day with a 52-week low of $56.73.
  • Liberty Global LBTYK stock hit a yearly low of $18.82 this morning. The stock was down 3.33% for the day.
  • Mitsubishi Heavy Indus MHVYF stock set a new 52-week low of $32.08 on Thursday morning, with shares later moving down 2.79%.
  • Celanese CE shares set a new 52-week low of $94.52 today morning. The stock traded down 2.7% over the session.
  • China Eastern Airlines CEA stock fell to a new 52-week low of $22.05 on Thursday morning. Shares of the company traded down 1.95% on the day.
  • Tenaris TS stock fell to a new 52-week low on Thursday morning at $18.37, and later moved down 2.75% over the session.
  • Molson Coors Beverage TAP stock set a new 52-week low of $49.81 on Thursday morning, with shares later moving down 4.14%.
  • Ally Financial ALLY shares were down 3.66% over the session, having began the day with a 52-week low of $25.29.
  • Bollore BOIVF shares moved down 1.69% on Thursday's session after setting a new 52-week low of $3.52 to begin trading.
  • Diamondback Energy FANG stock hit $60.43 on Thursday morning, setting a new 52-week low. The stock traded down 7.24% over the course of the day.
  • Koninklijke KPN KKPNY stock dropped to a yearly low on Thursday morning of $2.60. Shares then traded down 1.16%.
  • Host Hotels & Resorts HST shares fell to $14.54 on Thursday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • American Airlines Group AAL stock hit a new 52-week low of $20.82 to begin trading. The stock was down 9.35% on the session.
  • Norwegian Cruise Line NCLH shares moved down 7.24% on Thursday's session after setting a new 52-week low of $35.07 to begin trading.
  • Renault RNLSY shares were down 3.88% over the session, having began the day with a 52-week low of $5.99.
  • China Southern Airlines ZNH shares moved down 0.52% on Thursday's session after setting a new 52-week low of $26.97 to begin trading.
  • InterContinental Hotels IHG shares moved down 1.96% on Thursday's session after setting a new 52-week low of $56.58 to begin trading.
  • Davide Campari-Milano DVDCY stock fell to a new 52-week low on Thursday morning at $8.53, and later moved down 1.73% over the session.
  • Accor ACRFF stock moved down 2.28% over Thursday's trading session after setting a new 52-week low of $7.21 to open trading.
  • Accor ACCYY stock moved down 2.78% over Thursday's trading session after setting a new 52-week low of $36.45 to open trading.
  • Sanlam SLLDY stock fell to a new 52-week low of $8.69 on Thursday morning. Shares of the company traded down 6.66% on the day.
  • Lincoln National LNC stock hit a yearly low of $49.54 this morning. The stock was down 4.9% for the day.
  • Cenovus Energy CVE shares set a new 52-week low of $7.58 today morning. The stock traded down 5.82% over the session.
  • Publicis Groupe PUBGY shares moved down 5.2% on Thursday's session after setting a new 52-week low of $9.73 to begin trading.
  • Toray Industries TRYIY stock moved down 2.41% over Thursday's trading session after setting a new 52-week low of $11.77 to open trading.
  • Textron TXT shares were down 4.54% over the session, having began the day with a 52-week low of $40.67.
  • Regency Centers REG shares reached a new 52-week low of $60.23 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Burberry Group BURBY stock set a new 52-week low of $21.24 on Thursday morning, with shares later moving down 3.15%.
  • Sasol SSL stock moved down 5.43% over Thursday's trading session after setting a new 52-week low of $12.24 to open trading.
  • Aker BP DETNF shares set a new yearly low of $23.10 this morning. The stock was down 7.04% on the session.
  • Reinsurance Group RGA stock hit a new 52-week low of $134.09 to begin trading. The stock was down 1.36% on the session.
  • ACS Actividades ACSAY stock set a new 52-week low of $5.88 on Thursday morning, with shares later moving down 1.09%.
  • MTN Group MTNOY stock dropped to a yearly low on Thursday morning of $5.14. Shares then traded down 3.59%.
  • Tokyo Gas Co TKGSY stock set a new 52-week low of $10.10 on Thursday morning, with shares later moving up 0.1%.
  • C.H. Robinson Worldwide CHRW stock hit a yearly low of $70.31 this morning. The stock was down 1.84% for the day.
  • Japan Airlines Co JAPSY stock set a new 52-week low of $11.95 on Thursday morning, with shares later moving down 4.11%.
  • Noble Energy NBL shares began trading with a new 52-week low of $14.69 on Thursday. The stock was down 6.05% for the day.
  • Federal Realty Investment FRT stock fell to a new 52-week low of $121.67 on Thursday morning. Shares of the company traded down 1.54% on the day.
  • AIB Group AIBGY stock hit $4.62 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Banco Santander Chile BSAC stock dropped to a yearly low on Thursday morning of $17.66. Shares then traded down 3.0%.
  • Melco Resorts and Enter MLCO stock moved down 1.61% over Thursday's trading session after setting a new 52-week low of $17.89 to open trading.
  • Dentsu Group DNTUY stock hit a new 52-week low of $26.26 to begin trading. The stock was down 2.68% on the session.
  • Advance Auto Parts AAP stock hit a yearly low of $129.79 this morning. The stock was down 2.37% for the day.
  • Marathon Oil MRO shares hit a yearly low of $8.00 today morning. The stock was down 6.67% on the session.
  • Shaw Communications SJR shares hit a yearly low of $18.36 today morning. The stock was down 1.18% on the session.
  • Deutsche Lufthansa DLAKY shares were down 4.85% over the session, having began the day with a 52-week low of $13.21.
  • Western Midstream WES stock moved down 5.65% over Thursday's trading session after setting a new 52-week low of $13.04 to open trading.
  • CF Industries Holdings CF stock hit $36.66 on Thursday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Comerica CMA shares fell to $54.17 on Thursday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • South32 SOUHY stock hit $7.17 on Thursday morning, setting a new 52-week low. The stock traded down 2.25% over the course of the day.
  • UGI UGI shares fell to $38.02 on Thursday morning, setting a new 52-week low. Shares then moved down 1.05%.
  • Under Armour UAA stock moved down 3.95% over Thursday's trading session after setting a new 52-week low of $14.02 to open trading.
  • Under Armour UA stock fell to a new 52-week low on Thursday morning at $12.72, and later moved down 4.2% over the session.
  • Euronet Worldwide EEFT shares were down 4.19% over the session, having began the day with a 52-week low of $128.40.
  • Abiomed ABMD shares fell to $150.10 on Thursday morning, setting a new 52-week low. Shares then moved down 2.49%.
  • Devon Energy DVN shares fell to $15.83 on Thursday morning, setting a new 52-week low. Shares then moved down 7.13%.
  • Raiffeisen Bank Intl RAIFY stock fell to a new 52-week low on Thursday morning at $5.21, and later moved down 4.93% over the session.
  • Invesco IVZ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $15.06 to open trading.
  • Aegon AEGOF stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.60 to open trading.
  • Aegon AEG stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded down 3.14% on the day.
  • DXC Technology DXC stock hit a new 52-week low of $24.50 to begin trading. The stock was down 5.46% on the session.
  • Daito Trust Construction DIFTY stock fell to a new 52-week low on Thursday morning at $25.66, and later moved down 4.42% over the session.
  • Sage Therapeutics SAGE stock dropped to a yearly low on Thursday morning of $54.18. Shares then traded down 18.34%.
  • Husky Energy HUSKF shares hit a yearly low of $5.04 today morning. The stock was down 11.67% on the session.
  • Sumitomo Metal Mining SMMYY shares reached a new 52-week low of $6.23 on Thursday morning, later moving down 2.46% over the rest of the day.
  • Kohl's KSS shares reached a new 52-week low of $38.75 on Thursday morning, later moving down 5.28% over the rest of the day.
  • Aluminum Corp of China ACH shares were down 0.87% over the session, having began the day with a 52-week low of $6.80.
  • Westlake Chemical WLK stock fell to a new 52-week low on Thursday morning at $54.82, and later moved down 3.84% over the session.
  • Dairy Farm Intl Hldgs DFIHY shares were down 5.22% over the session, having began the day with a 52-week low of $24.24.
  • KOSE KSRYY stock set a new 52-week low of $23.95 on Thursday morning, with shares later moving 0.0% (flat).
  • Juniper Networks JNPR shares hit a yearly low of $22.00 today morning. The stock was down 3.08% on the session.
  • Covestro COVTY shares began trading with a new 52-week low of $20.00 on Thursday. The stock was down 2.02% for the day.
  • Wayfair W stock hit a yearly low of $69.02 this morning. The stock was down 2.44% for the day.
  • thyssenkrupp TYEKF stock hit a yearly low of $9.97 this morning. The stock was down 0.9% for the day.
  • Kumba Iron Ore KIROY stock fell to a new 52-week low of $6.60 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Norsk Hydro NHYDY shares set a new yearly low of $2.85 this morning. The stock was down 2.73% on the session.
  • Spirit AeroSystems Hldgs SPR shares set a new 52-week low of $57.67 today morning. The stock traded down 3.22% over the session.
  • Mosaic MOS stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $17.02 to open trading.
  • Sensata Technologies ST shares fell to $42.25 on Thursday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Singapore Airlines SINGF stock hit $5.90 on Thursday morning, setting a new 52-week low. The stock traded down 4.4% over the course of the day.
  • Oil Search OISHY stock dropped to a yearly low on Thursday morning of $18.68. Shares then traded down 4.68%.
  • Isuzu Motors ISUZY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $9.32.
  • Donaldson DCI stock dropped to a yearly low on Thursday morning of $45.79. Shares then traded down 3.12%.
  • Amerco UHAL shares hit a yearly low of $329.67 today morning. The stock was down 3.51% on the session.
  • HollyFrontier HFC shares began trading with a new 52-week low of $34.91 on Thursday. The stock was down 6.4% for the day.
  • SES SGBAF stock fell to a new 52-week low of $11.35 on Thursday morning. Shares of the company traded down 5.17% on the day.
  • Teck Resources TCKRF shares reached a new 52-week low of $9.95 on Thursday morning, later moving down 4.87% over the rest of the day.
  • Teck Resources TECK stock fell to a new 52-week low of $11.24 on Thursday morning. Shares of the company traded down 12.8% on the day.
  • Valeo VLEEY shares reached a new 52-week low of $12.65 on Thursday morning, later moving down 3.27% over the rest of the day.
  • BorgWarner BWA shares moved down 3.94% on Thursday's session after setting a new 52-week low of $29.67 to begin trading.
  • Inter Pipeline IPPLF stock set a new 52-week low of $14.65 on Thursday morning, with shares later moving down 3.98%.
  • A.O. Smith AOS stock dropped to a yearly low on Thursday morning of $38.87. Shares then traded down 0.63%.
  • Parsley Energy PE stock fell to a new 52-week low on Thursday morning at $12.83, and later moved down 7.57% over the session.
  • Electrolux ELUXY stock hit a yearly low of $41.29 this morning. The stock was down 2.91% for the day.
  • Robert Half International RHI stock fell to a new 52-week low on Thursday morning at $50.98, and later moved down 1.88% over the session.
  • Gap GPS stock dropped to a yearly low on Thursday morning of $14.28. Shares then traded down 7.11%.
  • Johnson Matthey JMPLY shares fell to $65.46 on Thursday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • San Miguel SMGBF stock hit a new 52-week low of $2.60 to begin trading. The stock was 0.0% (flat) on the session.
  • Columbia Sportswear COLM shares hit a yearly low of $82.96 today morning. The stock was down 1.59% on the session.
  • LATAM Airlines Group LTM stock moved down 5.11% over Thursday's trading session after setting a new 52-week low of $6.97 to open trading.
  • EQM Midstream Partners EQM stock dropped to a yearly low on Thursday morning of $20.60. Shares then traded down 18.65%.
  • Ryohin Keikaku RYKKY stock hit a yearly low of $13.83 this morning. The stock was down 4.25% for the day.
  • Sabre SABR stock dropped to a yearly low on Thursday morning of $15.74. Shares then traded down 6.93%.
  • Ipsen IPSEY stock set a new 52-week low of $17.00 on Thursday morning, with shares later moving down 2.37%.
  • TUI TUIFY shares fell to $4.27 on Thursday morning, setting a new 52-week low. Shares then moved down 4.69%.
  • Synovus Financial SNV shares were down 4.4% over the session, having began the day with a 52-week low of $30.23.
  • Sonoco Products SON shares were down 2.23% over the session, having began the day with a 52-week low of $50.77.
  • Berry Global Group BERY shares were down 4.82% over the session, having began the day with a 52-week low of $36.97.
  • Popular BPOP stock hit a yearly low of $48.83 this morning. The stock was down 2.78% for the day.
  • Cabot Oil & Gas COG shares began trading with a new 52-week low of $14.01 on Thursday. The stock was down 5.32% for the day.
  • EPR Props EPR shares hit a yearly low of $62.24 today morning. The stock was down 4.4% on the session.
  • Companhia Brasileira CBD stock set a new 52-week low of $16.68 on Thursday morning, with shares later moving down 4.4%.
  • Sealed Air SEE shares hit a yearly low of $32.28 today morning. The stock was down 2.23% on the session.
  • Acuity Brands AYI stock set a new 52-week low of $102.79 on Thursday morning, with shares later moving down 3.35%.
  • Unum UNM shares set a new yearly low of $24.58 this morning. The stock was down 5.58% on the session.
  • Mazda Motor MZDAY shares reached a new 52-week low of $3.50 on Thursday morning, later moving down 4.68% over the rest of the day.
  • Taisho Pharmaceutical TAIPY shares set a new yearly low of $15.02 this morning. The stock was down 2.05% on the session.
  • ManpowerGroup MAN stock moved down 3.48% over Thursday's trading session after setting a new 52-week low of $76.68 to open trading.
  • Herbalife Nutrition HLF stock fell to a new 52-week low on Thursday morning at $32.55, and later moved down 2.65% over the session.
  • WiseTech Global WTCHF stock hit a yearly low of $11.02 this morning. The stock was down 9.67% for the day.
  • Telenet Group Holding TLGHY shares fell to $18.90 on Thursday morning, setting a new 52-week low. Shares then moved down 1.3%.
  • AGCO AGCO stock moved down 2.28% over Thursday's trading session after setting a new 52-week low of $61.00 to open trading.
  • Allison Transmission ALSN stock dropped to a yearly low on Thursday morning of $41.09. Shares then traded down 2.35%.
  • Macy's M shares began trading with a new 52-week low of $13.07 on Thursday. The stock was down 7.06% for the day.
  • Park Hotels & Resorts PK stock fell to a new 52-week low on Thursday morning at $19.36, and later moved down 6.26% over the session.
  • First Solar FSLR shares moved down 3.77% on Thursday's session after setting a new 52-week low of $44.68 to begin trading.
  • SmileDirectClub SDC shares set a new 52-week low of $7.44 today morning. The stock traded down 8.25% over the session.
  • Crane CR shares were down 3.49% over the session, having began the day with a 52-week low of $72.54.
  • Hanesbrands HBI stock dropped to a yearly low on Thursday morning of $12.46. Shares then traded down 2.29%.
  • Webster Financial WBS stock fell to a new 52-week low on Thursday morning at $40.05, and later moved down 4.65% over the session.
  • Empire State Realty Trust ESRT shares set a new yearly low of $12.34 this morning. The stock was down 3.35% on the session.
  • Katanga Mining KATFF shares began trading with a new 52-week low of $0.07 on Thursday. The stock was down 2.6% for the day.
  • Saipem SAPMF stock hit a new 52-week low of $3.83 to begin trading. The stock was down 9.88% on the session.
  • Alliance Data Systems ADS shares fell to $88.42 on Thursday morning, setting a new 52-week low. Shares then moved down 4.35%.
  • Ryman Hospitality Props RHP stock fell to a new 52-week low of $70.76 on Thursday morning. Shares of the company traded down 3.48% on the day.
  • H&R REIT HRUFF stock hit a yearly low of $15.23 this morning. The stock was down 3.82% for the day.
  • Maximus MMS stock hit a yearly low of $65.10 this morning. The stock was down 1.89% for the day.
  • ISS ISSDY shares set a new yearly low of $8.72 this morning. The stock was down 7.25% on the session.
  • H&R Block HRB shares reached a new 52-week low of $21.16 on Thursday morning, later moving down 3.21% over the rest of the day.
  • Shell Midstream Partners SHLX shares hit a yearly low of $16.64 today morning. The stock was down 3.91% on the session.
  • Cielo CIOXY shares fell to $1.50 on Thursday morning, setting a new 52-week low. Shares then moved down 3.95%.
  • W R Grace GRA stock set a new 52-week low of $55.95 on Thursday morning, with shares later moving down 2.17%.
  • Cimarex Energy XEC shares set a new 52-week low of $32.26 today morning. The stock traded down 8.59% over the session.
  • Capri Holdings CPRI stock hit $24.00 on Thursday morning, setting a new 52-week low. The stock traded down 3.11% over the course of the day.
  • Micro Focus Intl MFGP shares set a new yearly low of $9.25 this morning. The stock was down 6.24% on the session.
  • CIT Group CIT shares set a new yearly low of $40.32 this morning. The stock was down 5.27% on the session.
  • bluebird bio BLUE shares hit a yearly low of $71.27 today morning. The stock was down 5.19% on the session.
  • Kirby KEX shares set a new yearly low of $66.27 this morning. The stock was down 3.92% on the session.
  • DCP Midstream DCP stock fell to a new 52-week low of $15.85 on Thursday morning. Shares of the company traded down 6.19% on the day.
  • MSC Industrial Direct Co MSM shares set a new yearly low of $64.38 this morning. The stock was down 3.26% on the session.
  • ALLETE ALE shares moved down 0.21% on Thursday's session after setting a new 52-week low of $76.03 to begin trading.
  • NCR NCR shares moved down 3.51% on Thursday's session after setting a new 52-week low of $25.91 to begin trading.
  • Avnet AVT stock hit $31.73 on Thursday morning, setting a new 52-week low. The stock traded down 3.12% over the course of the day.
  • PLDT PHI stock hit a yearly low of $19.07 this morning. The stock was down 0.16% for the day.
  • Alumina AWCMY stock set a new 52-week low of $5.20 on Thursday morning, with shares later moving down 2.09%.
  • Companhia Siderurgica SID stock set a new 52-week low of $2.50 on Thursday morning, with shares later moving down 3.48%.
  • Wintrust Financial WTFC shares hit a yearly low of $56.59 today morning. The stock was down 2.59% on the session.
  • Enable Midstream Partners ENBL stock hit a yearly low of $6.73 this morning. The stock was down 4.23% for the day.
  • Empire State Realty OP OGCP shares were down 3.79% over the session, having began the day with a 52-week low of $12.12.
  • LendingTree TREE shares reached a new 52-week low of $279.00 on Thursday morning, later moving down 3.2% over the rest of the day.
  • Nomad Foods NOMD shares began trading with a new 52-week low of $18.23 on Thursday. The stock was down 1.43% for the day.
  • SmartCentres REIT CWYUF stock moved down 3.78% over Thursday's trading session after setting a new 52-week low of $22.51 to open trading.
  • ACI Worldwide ACIW stock fell to a new 52-week low of $27.89 on Thursday morning. Shares of the company traded down 3.79% on the day.
  • Foot Locker FL stock hit a new 52-week low of $33.11 to begin trading. The stock was down 3.97% on the session.
  • Sterling Bancorp STL shares were down 3.31% over the session, having began the day with a 52-week low of $17.18.
  • Aaron's AAN stock dropped to a yearly low on Thursday morning of $40.00. Shares then traded down 2.53%.
  • Air France AFRAF stock set a new 52-week low of $8.51 on Thursday morning, with shares later moving down 9.26%.
  • Air France AFLYY stock hit $7.78 on Thursday morning, setting a new 52-week low. The stock traded down 13.25% over the course of the day.
  • New Jersey Resources NJR shares hit a yearly low of $38.61 today morning. The stock was down 1.18% on the session.
  • Selective Insurance Group SIGI shares fell to $61.87 on Thursday morning, setting a new 52-week low. Shares then moved down 1.56%.
  • Rayonier RYN shares fell to $25.81 on Thursday morning, setting a new 52-week low. Shares then moved down 2.33%.
  • United Bankshares UBSI stock set a new 52-week low of $30.95 on Thursday morning, with shares later moving down 1.69%.
  • IBERIABANK IBKC stock dropped to a yearly low on Thursday morning of $65.51. Shares then traded down 3.26%.
  • Blackbaud BLKB stock fell to a new 52-week low on Thursday morning at $70.92, and later moved down 2.42% over the session.
  • TripAdvisor TRIP shares set a new yearly low of $22.76 this morning. The stock was down 5.0% on the session.
  • National Fuel Gas NFG shares hit a yearly low of $37.98 today morning. The stock was down 3.53% on the session.
  • United Breweries CCU shares reached a new 52-week low of $16.04 on Thursday morning, later moving down 0.22% over the rest of the day.
  • Cinemark Hldgs CNK shares reached a new 52-week low of $24.78 on Thursday morning, later moving down 6.51% over the rest of the day.
  • MultiChoice Group MCOIF shares set a new yearly low of $5.99 this morning. The stock was down 5.27% on the session.
  • MultiChoice Group MCHOY stock dropped to a yearly low on Thursday morning of $5.85. Shares then traded down 8.74%.
  • Univar Solns UNVR shares reached a new 52-week low of $17.51 on Thursday morning, later moving down 7.57% over the rest of the day.
  • Renishaw RNSHF shares began trading with a new 52-week low of $44.27 on Thursday. The stock was down 4.38% for the day.
  • Incitec Pivot INCZY shares were down 3.23% over the session, having began the day with a 52-week low of $1.83.
  • Subsea 7 SUBCY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Service Properties Trust SVC stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $18.82 to open trading.
  • NMC Health NMHLY shares set a new 52-week low of $9.10 today morning. The stock traded down 23.44% over the session.
  • Qurate Retail QRTEB shares reached a new 52-week low of $6.32 on Thursday morning, later moving down 8.11% over the rest of the day.
  • Qurate Retail QRTEA stock hit a yearly low of $5.89 this morning. The stock was down 8.67% for the day.
  • Altium ALMFF stock fell to a new 52-week low of $20.46 on Thursday morning. Shares of the company traded down 1.63% on the day.
  • CVR Energy CVI stock hit a yearly low of $29.52 this morning. The stock was down 3.88% for the day.
  • Viper Energy Partners VNOM stock moved down 6.65% over Thursday's trading session after setting a new 52-week low of $18.61 to open trading.
  • ProSiebenSat 1 Media PBSFY stock dropped to a yearly low on Thursday morning of $2.89. Shares then traded down 1.37%.
  • Plains GP Holdings PAGP stock moved down 6.71% over Thursday's trading session after setting a new 52-week low of $13.91 to open trading.
  • Signature Aviation BBAVY shares hit a yearly low of $14.56 today morning. The stock was down 4.35% on the session.
  • Insperity NSP shares reached a new 52-week low of $65.82 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blueprint Medicines BPMC stock hit a yearly low of $56.49 this morning. The stock was down 4.22% for the day.
  • Equitrans Midstream ETRN shares moved down 17.91% on Thursday's session after setting a new 52-week low of $8.40 to begin trading.
  • Graham Holdings GHC shares hit a yearly low of $473.01 today morning. The stock was down 0.83% on the session.
  • Kawasaki Heavy Industries KWHIY shares reached a new 52-week low of $7.24 on Thursday morning, later moving down 4.24% over the rest of the day.
  • Apple Hospitality REIT APLE stock moved down 2.68% over Thursday's trading session after setting a new 52-week low of $13.04 to open trading.
  • BancorpSouth Bank BXS shares began trading with a new 52-week low of $26.03 on Thursday. The stock was down 2.4% for the day.
  • LivaNova LIVN stock hit a yearly low of $61.45 this morning. The stock was down 1.5% for the day.
  • Canada Goose Holdings GOOS stock fell to a new 52-week low of $26.07 on Thursday morning. Shares of the company traded down 3.84% on the day.
  • Curaleaf Holdings CURLF shares began trading with a new 52-week low of $4.50 on Thursday. The stock was down 3.13% for the day.
  • BJ's Wholesale Club BJ stock fell to a new 52-week low on Thursday morning at $19.38, and later moved down 2.51% over the session.
  • Six Flags Entertainment SIX shares set a new 52-week low of $25.09 today morning. The stock traded down 0.85% over the session.
  • American National Ins ANAT shares were down 0.69% over the session, having began the day with a 52-week low of $103.04.
  • Macerich MAC stock hit a yearly low of $21.18 this morning. The stock was down 5.61% for the day.
  • Embraer ERJ stock hit a yearly low of $15.44 this morning. The stock was down 3.78% for the day.
  • Associated Banc ASB shares reached a new 52-week low of $17.48 on Thursday morning, later moving down 2.68% over the rest of the day.
  • Taro Pharmaceutical Indus TARO shares hit a yearly low of $71.74 today morning. The stock was down 2.09% on the session.
  • Pebblebrook Hotel Trust PEB stock hit a yearly low of $21.09 this morning. The stock was down 4.04% for the day.
  • Cedar Fair FUN stock dropped to a yearly low on Thursday morning of $44.06. Shares then traded down 4.91%.
  • Goodyear Tire & Rubber GT stock fell to a new 52-week low of $9.86 on Thursday morning. Shares of the company traded down 4.49% on the day.
  • International Game Tech IGT shares were down 6.43% over the session, having began the day with a 52-week low of $11.20.
  • CVB Financial CVBF shares set a new yearly low of $19.71 this morning. The stock was down 1.75% on the session.
  • RLJ Lodging RLJ stock hit a yearly low of $13.80 this morning. The stock was down 2.87% for the day.
  • Teradata TDC shares set a new 52-week low of $19.77 today morning. The stock traded down 3.83% over the session.
  • Evercore EVR shares moved down 4.8% on Thursday's session after setting a new 52-week low of $67.75 to begin trading.
  • Royal Mail ROYMY stock dropped to a yearly low on Thursday morning of $4.15. Shares then traded down 3.26%.
  • Navient NAVI stock moved down 6.4% over Thursday's trading session after setting a new 52-week low of $11.30 to open trading.
  • Methanex MEOH stock dropped to a yearly low on Thursday morning of $28.64. Shares then traded down 6.11%.
  • GrafTech International EAF shares fell to $8.12 on Thursday morning, setting a new 52-week low. Shares then moved down 9.18%.
  • Woolworths Holdings WLWHY stock fell to a new 52-week low of $2.36 on Thursday morning. Shares of the company traded down 5.22% on the day.
  • Ryder System R stock hit a yearly low of $36.73 this morning. The stock was down 2.47% for the day.
  • Sunstone Hotel Invts SHO stock hit $11.39 on Thursday morning, setting a new 52-week low. The stock traded down 3.01% over the course of the day.
  • dorma+kaba Holding DRRKF shares set a new yearly low of $610.00 this morning. The stock was down 9.5% on the session.
  • Spirit Airlines SAVE shares set a new 52-week low of $31.29 today morning. The stock traded down 6.67% over the session.
  • Apollo Commercial Real ARI stock fell to a new 52-week low of $17.27 on Thursday morning. Shares of the company traded down 2.93% on the day.
  • NuStar Energy NS stock hit a new 52-week low of $22.60 to begin trading. The stock was down 2.78% on the session.
  • Transocean RIG stock fell to a new 52-week low of $3.22 on Thursday morning. Shares of the company traded down 10.67% on the day.
  • EQT EQT shares fell to $4.91 on Thursday morning, setting a new 52-week low. Shares then moved down 11.0%.
  • SkyWest SKYW stock moved down 4.45% over Thursday's trading session after setting a new 52-week low of $44.71 to open trading.
  • Texas Capital Bancshares TCBI shares set a new 52-week low of $50.75 today morning. The stock traded down 3.05% over the session.
  • Sinclair Broadcast Group SBGI stock fell to a new 52-week low on Thursday morning at $22.86, and later moved down 5.14% over the session.
  • Nippon Yusen Kabushiki NPNYY stock hit a yearly low of $2.80 this morning. The stock was down 5.08% for the day.
  • American Assets Trust AAT shares reached a new 52-week low of $42.76 on Thursday morning, later moving down 1.46% over the rest of the day.
  • Ingevity NGVT shares were down 3.41% over the session, having began the day with a 52-week low of $47.53.
  • John Wiley & Sons (NYSE: JW-A) shares moved down 3.3% on Thursday's session after setting a new 52-week low of $37.81 to begin trading.
  • Magnolia Oil & Gas MGY stock moved down 4.88% over Thursday's trading session after setting a new 52-week low of $7.07 to open trading.
  • LiveRamp Holdings RAMP shares set a new yearly low of $34.03 this morning. The stock was down 3.54% on the session.
  • Extended Stay America STAY stock dropped to a yearly low on Thursday morning of $11.01. Shares then traded down 3.84%.
  • Tiger Brands TBLMF shares reached a new 52-week low of $10.10 on Thursday morning, later moving down 5.25% over the rest of the day.
  • Fluor FLR stock dropped to a yearly low on Thursday morning of $10.71. Shares then traded down 6.94%.
  • Telephone and Data TDS stock hit a yearly low of $20.64 this morning. The stock was down 4.13% for the day.
  • Retail Props of America RPAI shares began trading with a new 52-week low of $11.03 on Thursday. The stock was down 3.31% for the day.
  • Kennametal KMT stock hit a new 52-week low of $27.39 to begin trading. The stock was down 3.63% on the session.
  • Alcoa AA shares set a new 52-week low of $13.60 today morning. The stock traded down 5.49% over the session.
  • Sunoco SUN stock fell to a new 52-week low on Thursday morning at $29.13, and later moved down 4.26% over the session.
  • PrairieSky Royalty PREKF shares moved down 5.16% on Thursday's session after setting a new 52-week low of $9.19 to begin trading.
  • Sensient Technologies SXT shares fell to $51.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Treehouse Foods THS shares moved down 4.72% on Thursday's session after setting a new 52-week low of $38.80 to begin trading.
  • Cronos Group CRON shares began trading with a new 52-week low of $5.85 on Thursday. The stock was down 6.24% for the day.
  • Columbia Property Trust CXP stock fell to a new 52-week low of $19.63 on Thursday morning. Shares of the company traded down 2.69% on the day.
  • SITE Centers SITC stock hit a yearly low of $11.95 this morning. The stock was down 3.67% for the day.
  • American Eagle Outfitters AEO stock fell to a new 52-week low on Thursday morning at $12.57, and later moved down 3.97% over the session.
  • EnLink Midstream ENLC shares moved down 8.37% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Antero Midstream AM shares set a new yearly low of $4.23 this morning. The stock was down 7.03% on the session.
  • Crescent Point Energy CPG stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $2.55 to open trading.
  • Sanmina SANM shares reached a new 52-week low of $26.03 on Thursday morning, later moving down 3.13% over the rest of the day.
  • HMS Holdings HMSY stock dropped to a yearly low on Thursday morning of $23.16. Shares then traded down 3.82%.
  • Prospect Capital PSEC stock fell to a new 52-week low of $6.05 on Thursday morning. Shares of the company traded down 5.21% on the day.
  • K+S KPLUY stock set a new 52-week low of $4.25 on Thursday morning, with shares later moving 0.0% (flat).
  • First Financial Bancorp FFBC stock dropped to a yearly low on Thursday morning of $21.99. Shares then traded down 1.91%.
  • Colony Capital CLNY shares set a new 52-week low of $4.31 today morning. The stock traded down 3.68% over the session.
  • Cadence Bancorp CADE stock hit a new 52-week low of $14.55 to begin trading. The stock was down 4.27% on the session.
  • EVO Payments EVOP stock hit a new 52-week low of $23.95 to begin trading. The stock was down 6.87% on the session.
  • First BanCorp FBP shares set a new yearly low of $8.05 this morning. The stock was down 3.37% on the session.
  • Dorman Products DORM shares fell to $63.23 on Thursday morning, setting a new 52-week low. Shares then moved down 1.19%.
  • Rattler Midstream RTLR stock set a new 52-week low of $13.20 on Thursday morning, with shares later moving down 7.56%.
  • Arena Pharmaceuticals ARNA shares hit a yearly low of $42.46 today morning. The stock was down 6.9% on the session.
  • Zogenix ZGNX stock set a new 52-week low of $21.40 on Thursday morning, with shares later moving down 18.82%.
  • Cabot CBT stock fell to a new 52-week low of $37.10 on Thursday morning. Shares of the company traded down 6.26% on the day.
  • Bombardier BDRBF shares set a new yearly low of $0.87 this morning. The stock was down 5.31% on the session.
  • Bombardier BDRAF stock fell to a new 52-week low on Thursday morning at $0.85, and later moved down 6.4% over the session.
  • Parex Resources PARXF stock fell to a new 52-week low on Thursday morning at $13.04, and later moved down 3.9% over the session.
  • Albany International AIN stock moved down 2.73% over Thursday's trading session after setting a new 52-week low of $67.89 to open trading.
  • Argo Gr Intl Hldgs ARGO shares reached a new 52-week low of $60.00 on Thursday morning, later moving down 1.67% over the rest of the day.
  • Vermilion Energy VET stock set a new 52-week low of $10.67 on Thursday morning, with shares later moving down 12.21%.
  • Wesbanco WSBC shares moved down 2.02% on Thursday's session after setting a new 52-week low of $31.61 to begin trading.
  • Tilray TLRY stock dropped to a yearly low on Thursday morning of $15.00. Shares then traded down 8.68%.
  • Belden BDC stock hit a new 52-week low of $40.05 to begin trading. The stock was down 3.31% on the session.
  • Aurora Cannabis ACB shares set a new yearly low of $1.42 this morning. The stock was down 6.25% on the session.
  • Genesis Energy GEL stock hit $10.37 on Thursday morning, setting a new 52-week low. The stock traded down 11.42% over the course of the day.
  • Inter Parfums IPAR stock hit a yearly low of $57.75 this morning. The stock was down 2.21% for the day.
  • Hillenbrand HI shares began trading with a new 52-week low of $24.06 on Thursday. The stock was down 1.52% for the day.
  • Acadia Realty Trust AKR shares hit a yearly low of $23.93 today morning. The stock was down 2.01% on the session.
  • AMC Networks AMCX stock set a new 52-week low of $28.36 on Thursday morning, with shares later moving down 8.18%.
  • Xenia Hotels & Resorts XHR shares moved down 4.24% on Thursday's session after setting a new 52-week low of $16.59 to begin trading.
  • Mack-Cali Realty CLI stock fell to a new 52-week low of $19.64 on Thursday morning. Shares of the company traded down 0.72% on the day.
  • Crestwood Equity Partners CEQP stock hit a yearly low of $21.50 this morning. The stock was down 5.39% for the day.
  • Seritage Growth Props SRG shares moved down 1.86% on Thursday's session after setting a new 52-week low of $35.23 to begin trading.
  • Fevertree Drinks FQVTF stock moved down 1.74% over Thursday's trading session after setting a new 52-week low of $17.19 to open trading.
  • Monro MNRO shares reached a new 52-week low of $55.33 on Thursday morning, later moving down 1.57% over the rest of the day.
  • Cal-Maine Foods CALM shares hit a yearly low of $35.37 today morning. The stock was down 2.07% on the session.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $5.88 to begin trading. The stock was down 3.36% on the session.
  • Black Stone Minerals BSM stock dropped to a yearly low on Thursday morning of $8.44. Shares then traded down 4.4%.
  • Myriad Genetics MYGN stock fell to a new 52-week low of $17.56 on Thursday morning. Shares of the company traded down 2.73% on the day.
  • Austevoll Seafood ASTVF shares began trading with a new 52-week low of $9.35 on Thursday. The stock was down 1.27% for the day.
  • Air New Zealand ANZLY shares set a new yearly low of $7.70 this morning. The stock was down 0.9% on the session.
  • Kosmos Energy KOS shares fell to $3.29 on Thursday morning, setting a new 52-week low. Shares then moved down 7.65%.
  • Trustmark TRMK shares were down 2.45% over the session, having began the day with a 52-week low of $28.73.
  • Delek US Hldgs DK shares fell to $21.40 on Thursday morning, setting a new 52-week low. Shares then moved down 8.19%.
  • Deluxe DLX stock set a new 52-week low of $35.34 on Thursday morning, with shares later moving down 2.59%.
  • WESCO International WCC shares hit a yearly low of $42.00 today morning. The stock was down 3.26% on the session.
  • Noble Midstream Partners NBLX stock dropped to a yearly low on Thursday morning of $15.74. Shares then traded down 3.36%.
  • Renasant RNST shares set a new 52-week low of $28.00 today morning. The stock traded down 1.93% over the session.
  • PagerDuty PD shares moved down 4.36% on Thursday's session after setting a new 52-week low of $19.05 to begin trading.
  • Apergy APY stock fell to a new 52-week low of $19.72 on Thursday morning. Shares of the company traded down 6.87% on the day.
  • Domtar UFS stock dropped to a yearly low on Thursday morning of $29.13. Shares then traded down 3.2%.
  • Green Thumb Industries GTBIF shares hit a yearly low of $7.16 today morning. The stock was down 6.76% on the session.
  • Covanta Holding CVA shares set a new yearly low of $13.88 this morning. The stock was down 3.0% on the session.
  • Mednax MD shares moved down 3.36% on Thursday's session after setting a new 52-week low of $16.86 to begin trading.
  • Diamondrock Hospitality DRH shares hit a yearly low of $9.08 today morning. The stock was down 3.66% on the session.
  • Retail Opportunity ROIC shares began trading with a new 52-week low of $15.91 on Thursday. The stock was down 2.76% for the day.
  • Seven Generations Energy SVRGF shares fell to $3.75 on Thursday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Cleveland-Cliffs CLF shares moved down 8.42% on Thursday's session after setting a new 52-week low of $6.09 to begin trading.
  • Carpenter Tech CRS shares set a new 52-week low of $39.39 today morning. The stock traded down 3.94% over the session.
  • Portola Pharmaceuticals PTLA shares were down 19.01% over the session, having began the day with a 52-week low of $10.30.
  • Banner BANR shares set a new 52-week low of $48.91 today morning. The stock traded down 1.93% over the session.
  • OSI Systems OSIS shares reached a new 52-week low of $83.03 on Thursday morning, later moving down 1.96% over the rest of the day.
  • Nu Skin Enterprises NUS shares began trading with a new 52-week low of $25.00 on Thursday. The stock was down 5.07% for the day.
  • Terex TEX stock moved down 2.81% over Thursday's trading session after setting a new 52-week low of $22.18 to open trading.
  • Northwest Bancshares NWBI stock dropped to a yearly low on Thursday morning of $14.69. Shares then traded down 1.61%.
  • Gabelli Dividend & Income GDV shares moved down 2.9% on Thursday's session after setting a new 52-week low of $19.96 to begin trading.
  • Cheesecake Factory CAKE shares hit a yearly low of $35.76 today morning. The stock was down 4.95% on the session.
  • Tellurian TELL shares hit a yearly low of $4.15 today morning. The stock was down 9.2% on the session.
  • Dril-Quip DRQ shares moved down 3.37% on Thursday's session after setting a new 52-week low of $33.51 to begin trading.
  • Upwork UPWK shares set a new yearly low of $7.81 this morning. The stock was down 2.39% on the session.
  • Great Western Bancorp GWB stock hit a yearly low of $28.05 this morning. The stock was down 2.28% for the day.
  • Kayne Anderson KYN shares set a new 52-week low of $11.48 today morning. The stock traded down 5.44% over the session.
  • Alexander's ALX shares set a new 52-week low of $303.62 today morning. The stock traded down 0.56% over the session.
  • Matador Resources MTDR shares moved down 8.18% on Thursday's session after setting a new 52-week low of $10.23 to begin trading.
  • Berkshire Hills Bancorp BHLB shares set a new 52-week low of $25.88 today morning. The stock traded down 2.25% over the session.
  • Talos Energy TALO shares hit a yearly low of $14.47 today morning. The stock was down 8.92% on the session.
  • Groupon GRPN shares set a new 52-week low of $1.33 today morning. The stock traded down 5.0% over the session.
  • PDC Energy PDCE stock hit $17.95 on Thursday morning, setting a new 52-week low. The stock traded down 8.13% over the course of the day.
  • Brinker International EAT shares hit a yearly low of $35.07 today morning. The stock was down 7.11% on the session.
  • Allscripts Healthcare MDRX shares began trading with a new 52-week low of $8.03 on Thursday. The stock was down 3.11% for the day.
  • SkyCity Enter Gr SKYZF shares began trading with a new 52-week low of $2.18 on Thursday. The stock was down 1.8% for the day.
  • Core Laboratories CLB shares began trading with a new 52-week low of $27.46 on Thursday. The stock was down 4.04% for the day.
  • Aston Martin Lagonda ARGGY stock fell to a new 52-week low on Thursday morning at $4.53, and later moved down 15.66% over the session.
  • Clear Channel Outdoor CCO stock hit a yearly low of $1.98 this morning. The stock was up 0.99% for the day.
  • United States Steel X shares were down 6.67% over the session, having began the day with a 52-week low of $7.99.
  • USA Compression Partners USAC shares set a new yearly low of $14.35 this morning. The stock was down 3.24% on the session.
  • Patterson-UTI Energy PTEN shares reached a new 52-week low of $5.71 on Thursday morning, later moving down 7.79% over the rest of the day.
  • Delek Group DGRLY shares hit a yearly low of $10.30 today morning. The stock was down 4.19% on the session.
  • First Busey BUSE stock fell to a new 52-week low of $23.34 on Thursday morning. Shares of the company traded down 1.09% on the day.
  • BP Midstream Partners BPMP shares began trading with a new 52-week low of $12.66 on Thursday. The stock was down 0.72% for the day.
  • Provident Financial PFS shares began trading with a new 52-week low of $21.30 on Thursday. The stock was down 1.16% for the day.
  • Topcon TOPCF stock hit $10.04 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Dycom Industries DY shares set a new 52-week low of $29.29 today morning. The stock traded down 1.07% over the session.
  • Oceaneering International OII stock hit a new 52-week low of $10.49 to begin trading. The stock was down 5.76% on the session.
  • Sappi SPPJY shares set a new 52-week low of $2.05 today morning. The stock traded down 1.43% over the session.
  • Veoneer VNE stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 5.1%.
  • RMR Group RMR stock fell to a new 52-week low of $37.61 on Thursday morning. Shares of the company traded down 2.54% on the day.
  • TriMas TRS shares set a new 52-week low of $26.65 today morning. The stock traded down 6.53% over the session.
  • Suburban Propane Partners SPH shares fell to $19.98 on Thursday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • MaxLinear MXL stock set a new 52-week low of $15.80 on Thursday morning, with shares later moving down 4.79%.
  • Atrion ATRI stock fell to a new 52-week low on Thursday morning at $622.74, and later moved down 4.24% over the session.
  • EnPro Industries NPO shares set a new yearly low of $55.20 this morning. The stock was down 0.07% on the session.
  • CNX Midstream Partners CNXM shares set a new yearly low of $11.94 this morning. The stock was down 6.78% on the session.
  • Meredith MDP stock fell to a new 52-week low of $26.52 on Thursday morning. Shares of the company traded down 5.51% on the day.
  • Elementis ELMTY shares reached a new 52-week low of $5.88 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Tanger Factory Outlet SKT stock hit a yearly low of $11.84 this morning. The stock was down 3.53% for the day.
  • Scorpio Tankers STNG shares set a new 52-week low of $16.69 today morning. The stock traded down 2.82% over the session.
  • CNX Resources CNX shares set a new 52-week low of $5.09 today morning. The stock traded down 9.14% over the session.
  • Barloworld BRRAY shares were down 7.59% over the session, having began the day with a 52-week low of $5.54.
  • Scholastic SCHL shares set a new yearly low of $31.00 this morning. The stock was down 1.96% on the session.
  • FBL Financial Group FFG stock dropped to a yearly low on Thursday morning of $50.02. Shares then traded down 1.55%.
  • Viad VVI stock hit a yearly low of $52.41 this morning. The stock was down 2.22% for the day.
  • Radius Health RDUS stock moved down 1.23% over Thursday's trading session after setting a new 52-week low of $17.27 to open trading.
  • State Auto Financial STFC stock set a new 52-week low of $28.04 on Thursday morning, with shares later moving down 1.65%.
  • Southwestern Energy SWN shares were down 13.71% over the session, having began the day with a 52-week low of $1.26.
  • Cairn Energy CRNCY shares reached a new 52-week low of $3.65 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • PBF Logistics PBFX stock set a new 52-week low of $19.29 on Thursday morning, with shares later moving down 1.58%.
  • Granite Construction GVA shares set a new 52-week low of $21.67 today morning. The stock traded down 2.72% over the session.
  • NGL Energy Partners NGL stock hit a yearly low of $8.36 this morning. The stock was down 6.93% for the day.
  • Hawaiian Holdings HA shares hit a yearly low of $22.51 today morning. The stock was down 5.42% on the session.
  • Oxford Industries OXM stock fell to a new 52-week low on Thursday morning at $61.29, and later moved down 0.61% over the session.
  • Pampa Energia PAM shares set a new 52-week low of $12.01 today morning. The stock traded down 1.81% over the session.
  • US Ecology ECOL stock dropped to a yearly low on Thursday morning of $44.87. Shares then traded down 8.48%.
  • Archrock AROC shares hit a yearly low of $7.09 today morning. The stock was down 4.07% on the session.
  • Liberty Oilfield Services LBRT stock dropped to a yearly low on Thursday morning of $6.42. Shares then traded down 7.12%.
  • Aphria APHA shares fell to $3.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.25%.
  • Perdoceo Education PRDO shares hit a yearly low of $14.09 today morning. The stock was down 3.43% on the session.
  • TriCo Bancshares TCBK shares hit a yearly low of $34.38 today morning. The stock was up 0.38% on the session.
  • Air Transport Services Gr ATSG stock hit $17.39 on Thursday morning, setting a new 52-week low. The stock traded down 4.82% over the course of the day.
  • Helix Energy Solutions Gr HLX stock dropped to a yearly low on Thursday morning of $6.69. Shares then traded down 6.09%.
  • Knoll KNL stock set a new 52-week low of $18.25 on Thursday morning, with shares later moving down 2.83%.
  • Dave & Buster's Enter PLAY shares reached a new 52-week low of $36.51 on Thursday morning, later moving down 7.87% over the rest of the day.
  • Cresco Labs CRLBF stock hit a yearly low of $4.39 this morning. The stock was down 4.56% for the day.
  • Range Resources RRC shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 12.88% over the rest of the day.
  • Saul Centers BFS stock moved down 3.04% over Thursday's trading session after setting a new 52-week low of $46.16 to open trading.
  • Brigham Minerals MNRL shares set a new 52-week low of $14.19 today morning. The stock traded down 5.94% over the session.
  • Danieli & C. Officine DNIYY stock moved down 3.34% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • Brookfield Property REIT BPR shares set a new yearly low of $17.13 this morning. The stock was down 6.81% on the session.
  • Labrador Iron Ore Royalty LIFZF stock moved down 1.07% over Thursday's trading session after setting a new 52-week low of $14.85 to open trading.
  • Eaton Vance ETV stock hit a yearly low of $13.75 this morning. The stock was down 2.46% for the day.
  • Michaels Companies MIK stock dropped to a yearly low on Thursday morning of $4.00. Shares then traded down 6.65%.
  • Callon Petroleum CPE shares set a new yearly low of $2.17 this morning. The stock was down 8.33% on the session.
  • Tullow Oil TUWOY stock set a new 52-week low of $0.18 on Thursday morning, with shares later moving down 12.66%.
  • Starhill Global REIT SGLMF shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.48 to begin trading.
  • Ero Copper ERRPF shares set a new yearly low of $10.15 this morning. The stock was down 5.08% on the session.
  • Harsco HSC stock dropped to a yearly low on Thursday morning of $11.28. Shares then traded down 7.14%.
  • Summit Hotel Properties INN stock fell to a new 52-week low of $9.70 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Alliance Resource ARLP shares hit a yearly low of $6.77 today morning. The stock was down 4.07% on the session.
  • Transportadora de Gas TGS shares moved down 1.75% on Thursday's session after setting a new 52-week low of $5.51 to begin trading.
  • Encore Wire WIRE stock hit a yearly low of $48.82 this morning. The stock was down 2.23% for the day.
  • Enerplus ERF shares set a new 52-week low of $4.20 today morning. The stock traded down 4.12% over the session.
  • Trinseo TSE shares moved down 6.0% on Thursday's session after setting a new 52-week low of $22.18 to begin trading.
  • Materion MTRN stock moved down 1.27% over Thursday's trading session after setting a new 52-week low of $46.73 to open trading.
  • Waddell & Reed Financial WDR shares moved down 3.58% on Thursday's session after setting a new 52-week low of $14.35 to begin trading.
  • NOW DNOW stock hit a yearly low of $8.45 this morning. The stock was down 4.52% for the day.
  • Weis Markets WMK stock fell to a new 52-week low on Thursday morning at $35.11, and later moved down 0.84% over the session.
  • Blucora BCOR stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $18.16 to open trading.
  • Core-Mark Holding Co CORE shares were down 1.56% over the session, having began the day with a 52-week low of $22.71.
  • National Western Life Gr NWLI stock moved down 3.15% over Thursday's trading session after setting a new 52-week low of $239.92 to open trading.
  • NextGen Healthcare NXGN stock set a new 52-week low of $12.80 on Thursday morning, with shares later moving down 2.27%.
  • Kearny Financial KRNY stock hit $11.29 on Thursday morning, setting a new 52-week low. The stock traded down 1.4% over the course of the day.
  • Cyberdyne CYBQY shares moved down 4.39% on Thursday's session after setting a new 52-week low of $4.25 to begin trading.
  • American Axle & Mfg Hldgs AXL shares hit a yearly low of $5.85 today morning. The stock was down 5.96% on the session.
  • LendingClub LC shares began trading with a new 52-week low of $10.05 on Thursday. The stock was down 2.88% for the day.
  • Nuveen Credit Strategies JQC stock moved down 2.14% over Thursday's trading session after setting a new 52-week low of $7.19 to open trading.
  • SM Energy SM shares fell to $6.24 on Thursday morning, setting a new 52-week low. Shares then moved down 11.28%.
  • Heritage Financial HFWA shares set a new yearly low of $24.40 this morning. The stock was down 1.25% on the session.
  • Enanta Pharmaceuticals ENTA shares moved down 1.06% on Thursday's session after setting a new 52-week low of $49.76 to begin trading.
  • Abercrombie & Fitch ANF stock hit a yearly low of $13.26 this morning. The stock was down 4.81% for the day.
  • Ebix EBIX shares set a new yearly low of $28.43 this morning. The stock was down 7.62% on the session.
  • Designer Brands DBI shares set a new 52-week low of $13.52 today morning. The stock traded down 6.64% over the session.
  • Imax IMAX stock set a new 52-week low of $14.98 on Thursday morning, with shares later moving down 2.07%.
  • Valaris VAL shares hit a yearly low of $2.96 today morning. The stock was down 7.14% on the session.
  • PIMCO High Income Fund PHK stock hit a new 52-week low of $7.19 to begin trading. The stock was down 1.72% on the session.
  • OFG Bancorp OFG shares were down 1.82% over the session, having began the day with a 52-week low of $17.47.
  • Chesapeake Energy CHK stock fell to a new 52-week low on Thursday morning at $0.28, and later moved down 12.11% over the session.
  • Granite Point Mortgage GPMT shares were down 3.27% over the session, having began the day with a 52-week low of $17.51.
  • Teekay LNG Partners TGP stock moved up 7.42% over Thursday's trading session after setting a new 52-week low of $11.36 to open trading.
  • Stratasys SSYS shares set a new 52-week low of $16.87 today morning. The stock traded down 7.8% over the session.
  • MTS Systems MTSC shares fell to $42.58 on Thursday morning, setting a new 52-week low. Shares then moved down 2.57%.
  • H&E Equipment Servs HEES shares began trading with a new 52-week low of $22.50 on Thursday. The stock was down 4.81% for the day.
  • Warrior Met Coal HCC stock set a new 52-week low of $16.07 on Thursday morning, with shares later moving down 1.62%.
  • Caleres CAL stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 5.06%.
  • Criteo CRTO stock set a new 52-week low of $12.46 on Thursday morning, with shares later moving down 0.75%.
  • Borr Drilling BORR shares fell to $2.55 on Thursday morning, setting a new 52-week low. Shares then moved down 8.9%.
  • Northern Oil & Gas NOG shares reached a new 52-week low of $1.35 on Thursday morning, later moving down 8.93% over the rest of the day.
  • Chorus Aviation CHRRF shares fell to $4.81 on Thursday morning, setting a new 52-week low. Shares then moved down 1.35%.
  • trivago TRVG stock dropped to a yearly low on Thursday morning of $1.83. Shares then traded down 6.51%.
  • Tortoise Energy Infr TYG stock hit $13.41 on Thursday morning, setting a new 52-week low. The stock traded down 5.64% over the course of the day.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $14.04 to begin trading. The stock was down 5.03% on the session.
  • Clinuvel Pharmaceuticals CLVLY stock fell to a new 52-week low of $13.00 on Thursday morning. Shares of the company traded down 5.81% on the day.
  • Clinuvel Pharmaceuticals CLVLF shares moved down 7.64% on Thursday's session after setting a new 52-week low of $12.65 to begin trading.
  • MRC Global MRC stock hit a yearly low of $8.50 this morning. The stock was down 5.07% for the day.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $16.62 today morning. The stock was down 2.89% on the session.
  • MSG Networks MSGN stock fell to a new 52-week low of $12.63 on Thursday morning. Shares of the company traded down 3.86% on the day.
  • Playa Hotels & Resorts PLYA stock hit $6.07 on Thursday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Conduent CNDT shares set a new 52-week low of $3.17 today morning. The stock traded down 4.45% over the session.
  • Centennial Resource Dev CDEV shares reached a new 52-week low of $2.07 on Thursday morning, later moving down 9.57% over the rest of the day.
  • Marcus MCS stock set a new 52-week low of $25.93 on Thursday morning, with shares later moving down 4.05%.
  • Atara Biotherapeutics ATRA shares fell to $10.19 on Thursday morning, setting a new 52-week low. Shares then moved up 3.49%.
  • Ocean Yield OYIEF stock fell to a new 52-week low of $4.04 on Thursday morning. Shares of the company traded down 5.18% on the day.
  • Republic Bancorp RBCAA stock dropped to a yearly low on Thursday morning of $38.39. Shares then traded down 6.23%.
  • Virgin Australia Holdings VBHLF shares were down 8.52% over the session, having began the day with a 52-week low of $0.08.
  • Extreme Networks EXTR stock hit a yearly low of $5.36 this morning. The stock was down 3.16% for the day.
  • SEACOR Holdings CKH shares fell to $36.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.16%.
  • Solar Capital SLRC stock set a new 52-week low of $19.07 on Thursday morning, with shares later moving down 1.34%.
  • Astronics ATROB stock fell to a new 52-week low of $21.00 on Thursday morning. Shares of the company traded down 5.94% on the day.
  • Chatham Lodging CLDT shares hit a yearly low of $15.00 today morning. The stock was down 4.82% on the session.
  • Corus Entertainment CJREF stock hit a new 52-week low of $3.25 to begin trading. The stock was down 4.78% on the session.
  • Sangamo Therapeutics SGMO shares set a new yearly low of $6.67 this morning. The stock was down 2.76% on the session.
  • Kforce KFRC stock hit a new 52-week low of $30.47 to begin trading. The stock was down 1.23% on the session.
  • Funko FNKO shares began trading with a new 52-week low of $7.80 on Thursday. The stock was down 3.66% for the day.
  • Pason Sys PSYTF stock hit a new 52-week low of $8.98 to begin trading. The stock was down 3.27% on the session.
  • TrueBlue TBI stock moved down 2.48% over Thursday's trading session after setting a new 52-week low of $14.30 to open trading.
  • Trustco Bank TRST stock hit a new 52-week low of $7.30 to begin trading. The stock was down 1.62% on the session.
  • HealthStream HSTM shares were down 1.9% over the session, having began the day with a 52-week low of $24.18.
  • Cornerstone Strategic CLM shares began trading with a new 52-week low of $10.45 on Thursday. The stock was down 3.9% for the day.
  • Orthofix Medical OFIX shares moved down 2.14% on Thursday's session after setting a new 52-week low of $35.58 to begin trading.
  • Lindblad Expeditions LIND shares reached a new 52-week low of $12.37 on Thursday morning, later moving down 4.45% over the rest of the day.
  • TCG BDC CGBD shares set a new 52-week low of $12.65 today morning. The stock traded down 4.37% over the session.
  • Grupo Herdez GUZOF stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $1.74 to open trading.
  • Universal Insurance Hldgs UVE shares set a new 52-week low of $22.39 today morning. The stock traded down 2.4% over the session.
  • Hudbay Minerals HBM shares moved down 4.96% on Thursday's session after setting a new 52-week low of $2.35 to begin trading.
  • Brookfield Real Assets RA stock fell to a new 52-week low on Thursday morning at $21.08, and later moved down 1.93% over the session.
  • Enova International ENVA stock dropped to a yearly low on Thursday morning of $19.34. Shares then traded down 3.06%.
  • Central Pacific Financial CPF stock hit a new 52-week low of $25.44 to begin trading. The stock was down 2.75% on the session.
  • Codexis CDXS stock hit a new 52-week low of $12.53 to begin trading. The stock was down 3.2% on the session.
  • Oaktree Specialty Lending OCSL stock hit a new 52-week low of $4.99 to begin trading. The stock was down 3.66% on the session.
  • Benefitfocus BNFT shares moved down 5.64% on Thursday's session after setting a new 52-week low of $13.35 to begin trading.
  • FinVolution Group FINV stock set a new 52-week low of $1.68 on Thursday morning, with shares later moving down 5.7%.
  • W&T Offshore WTI shares reached a new 52-week low of $2.79 on Thursday morning, later moving down 10.14% over the rest of the day.
  • Gannett Co GCI stock set a new 52-week low of $4.51 on Thursday morning, with shares later moving down 9.62%.
  • Charlottes Web Holdings CWBHF stock fell to a new 52-week low on Thursday morning at $5.12, and later moved down 6.71% over the session.
  • Delek Logistics Partners DKL shares reached a new 52-week low of $22.39 on Thursday morning, later moving down 7.43% over the rest of the day.
  • Arch Coal ARCH shares fell to $45.45 on Thursday morning, setting a new 52-week low. Shares then moved down 1.43%.
  • Thermon Group Holdings THR stock hit $18.98 on Thursday morning, setting a new 52-week low. The stock traded down 3.2% over the course of the day.
  • MGP Ingredients MGPI stock hit a new 52-week low of $27.95 to begin trading. The stock was down 4.82% on the session.
  • Paramount Resources PRMRF shares set a new yearly low of $3.26 this morning. The stock was down 9.33% on the session.
  • Netgear NTGR stock dropped to a yearly low on Thursday morning of $19.66. Shares then traded down 3.08%.
  • Kimbell Royalty Partners KRP shares were down 8.85% over the session, having began the day with a 52-week low of $11.50.
  • Koppers Hldgs KOP stock set a new 52-week low of $21.09 on Thursday morning, with shares later moving down 6.45%.
  • Stoneridge SRI shares set a new yearly low of $24.22 this morning. The stock was down 21.75% on the session.
  • BJ's Restaurants BJRI shares began trading with a new 52-week low of $32.57 on Thursday. The stock was down 9.66% for the day.
  • Heritage Commerce HTBK shares were down 1.46% over the session, having began the day with a 52-week low of $10.84.
  • QEP Resources QEP stock dropped to a yearly low on Thursday morning of $1.62. Shares then traded down 19.44%.
  • Oasis Petroleum OAS shares hit a yearly low of $1.50 today morning. The stock was down 14.85% on the session.
  • Garrett Motion GTX shares moved down 5.29% on Thursday's session after setting a new 52-week low of $7.05 to begin trading.
  • ANI Pharmaceuticals ANIP shares set a new 52-week low of $52.77 today morning. The stock traded down 13.11% over the session.
  • MBIA MBI stock moved down 1.57% over Thursday's trading session after setting a new 52-week low of $8.39 to open trading.
  • Emerald Holding EEX shares hit a yearly low of $7.46 today morning. The stock was down 3.68% on the session.
  • Frontera Energy FECCF shares set a new 52-week low of $5.57 today morning. The stock traded down 6.75% over the session.
  • Mercer International MERC shares set a new yearly low of $9.06 this morning. The stock was down 3.99% on the session.
  • Pacific Biosciences PACB shares were down 4.59% over the session, having began the day with a 52-week low of $3.35.
  • Kraton KRA stock fell to a new 52-week low on Thursday morning at $10.50, and later moved down 17.26% over the session.
  • Gladstone Commercial GOOD shares set a new 52-week low of $20.07 today morning. The stock traded down 1.74% over the session.
  • Legg Mason Partners Fund CEM stock fell to a new 52-week low on Thursday morning at $8.99, and later moved down 4.39% over the session.
  • PIMCO Energy & Tactical NRGX stock hit $13.90 on Thursday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
  • Kelly Services KELYA shares set a new 52-week low of $16.55 today morning. The stock traded down 2.01% over the session.
  • DXP Enterprises DXPE stock hit $28.81 on Thursday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Blackrock Enhanced Global BOE shares began trading with a new 52-week low of $10.06 on Thursday. The stock was down 2.21% for the day.
  • Retail Value RVI shares hit a yearly low of $30.42 today morning. The stock was down 2.56% on the session.
  • BlackRock Resources BCX shares were down 4.4% over the session, having began the day with a 52-week low of $6.99.
  • Omeros OMER stock fell to a new 52-week low of $12.30 on Thursday morning. Shares of the company traded down 4.32% on the day.
  • Genel Energy GEGYF stock hit a yearly low of $2.02 this morning. The stock was down 0.49% for the day.
  • Enerflex ENRFF shares set a new 52-week low of $5.09 today morning. The stock traded down 19.94% over the session.
  • Global Partners GLP shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.66% over the rest of the day.
  • AMC Entertainment Hldgs AMC stock moved down 8.62% over Thursday's trading session after setting a new 52-week low of $5.74 to open trading.
  • Autolus Therapeutics AUTL shares hit a yearly low of $9.07 today morning. The stock was down 3.77% on the session.
  • Peoples Bancorp PEBO stock hit $29.78 on Thursday morning, setting a new 52-week low. The stock traded down 1.43% over the course of the day.
  • Whiting Petroleum WLL stock hit a yearly low of $1.80 this morning. The stock was down 33.55% for the day.
  • Guggenheim Strategic Opps GOF stock fell to a new 52-week low of $17.81 on Thursday morning. Shares of the company traded down 1.21% on the day.
  • Freehold Royalties FRHLF stock hit a new 52-week low of $4.66 to begin trading. The stock was down 5.56% on the session.
  • Golden Ocean Group GOGL shares began trading with a new 52-week low of $3.85 on Thursday. The stock was down 1.29% for the day.
  • Peabody Energy BTU stock hit a new 52-week low of $5.40 to begin trading. The stock was down 4.55% on the session.
  • Oil States International OIS shares began trading with a new 52-week low of $7.62 on Thursday. The stock was down 4.65% for the day.
  • 888 Holdings EIHDF stock hit $1.56 on Thursday morning, setting a new 52-week low. The stock traded down 4.59% over the course of the day.
  • Tortoise Midstream Energy NTG stock set a new 52-week low of $8.19 on Thursday morning, with shares later moving down 6.66%.
  • Berry (bry) BRY stock hit a new 52-week low of $5.77 to begin trading. The stock was down 1.38% on the session.
  • Pitney Bowes PBI shares hit a yearly low of $3.05 today morning. The stock was down 5.99% on the session.
  • Nuveen Dow 30sm Dynamic DIAX shares reached a new 52-week low of $16.50 on Thursday morning, later moving down 2.67% over the rest of the day.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low of $2.49 on Thursday morning. Shares of the company traded down 10.45% on the day.
  • Norwegian Air Shuttle NWARF shares were down 26.0% over the session, having began the day with a 52-week low of $1.92.
  • Valhi VHI shares hit a yearly low of $1.27 today morning. The stock was down 5.65% on the session.
  • Altus Midstream ALTM stock fell to a new 52-week low on Thursday morning at $1.51, and later moved down 7.72% over the session.
  • KNOT Offshore Partners KNOP stock fell to a new 52-week low on Thursday morning at $17.00, and later moved down 2.8% over the session.
  • Ruth's Hospitality Group RUTH stock hit a yearly low of $18.57 this morning. The stock was down 3.22% for the day.
  • Barrett Business Services BBSI shares set a new 52-week low of $64.00 today morning. The stock traded down 1.1% over the session.
  • Wabash National WNC stock set a new 52-week low of $11.04 on Thursday morning, with shares later moving down 4.62%.
  • Viomi Technology Co VIOT stock moved down 0.6% over Thursday's trading session after setting a new 52-week low of $6.63 to open trading.
  • Hanmi Financial HAFC shares fell to $16.26 on Thursday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • TherapeuticsMD TXMD stock set a new 52-week low of $1.75 on Thursday morning, with shares later moving down 4.49%.
  • Baytex Energy BTE stock hit a yearly low of $0.88 this morning. The stock was down 8.09% for the day.
  • AngioDynamics ANGO shares moved down 2.55% on Thursday's session after setting a new 52-week low of $11.61 to begin trading.
  • John Hancock Preferred HPS shares hit a yearly low of $18.30 today morning. The stock was down 2.28% on the session.
  • Wacom WACMF shares hit a yearly low of $3.25 today morning. The stock was down 11.44% on the session.
  • Tidewater TDW stock moved down 3.74% over Thursday's trading session after setting a new 52-week low of $13.11 to open trading.
  • Quotient QTNT shares fell to $6.15 on Thursday morning, setting a new 52-week low. Shares then moved up 0.63%.
  • US Concrete USCR stock hit $28.22 on Thursday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • Myers Industries MYE shares moved down 1.68% on Thursday's session after setting a new 52-week low of $14.00 to begin trading.
  • Voya Global Equity IGD shares hit a yearly low of $5.83 today morning. The stock was down 2.4% on the session.
  • GAMCO Global Gold Natural GGN stock set a new 52-week low of $4.00 on Thursday morning, with shares later moving down 6.48%.
  • Schnitzer Steel Indus SCHN stock fell to a new 52-week low on Thursday morning at $16.00, and later moved down 3.16% over the session.
  • Flex LNG FLNG shares moved down 3.41% on Thursday's session after setting a new 52-week low of $6.50 to begin trading.
  • Diamond S Shipping DSSI stock hit a new 52-week low of $9.08 to begin trading. The stock was down 4.47% on the session.
  • International Money IMXI shares fell to $9.75 on Thursday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • First Defiance Financial FDEF shares set a new yearly low of $25.37 this morning. The stock was down 1.79% on the session.
  • Genesco GCO shares reached a new 52-week low of $31.42 on Thursday morning, later moving down 4.11% over the rest of the day.
  • ClearBridge Energy EMO shares began trading with a new 52-week low of $6.55 on Thursday. The stock was down 6.63% for the day.
  • Pzena Investment Mgmt PZN shares hit a yearly low of $6.64 today morning. The stock was down 3.96% on the session.
  • ArcBest ARCB stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $19.90 to open trading.
  • Global Cord Blood CO stock hit $4.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.34% over the course of the day.
  • Dorchester Minerals DMLP stock fell to a new 52-week low on Thursday morning at $14.85, and later moved down 4.65% over the session.
  • India Fund IFN stock hit a new 52-week low of $19.37 to begin trading. The stock was down 1.33% on the session.
  • First Trust MLP FEI shares were down 3.02% over the session, having began the day with a 52-week low of $10.45.
  • Oasis Midstream Partners OMP stock moved down 5.77% over Thursday's trading session after setting a new 52-week low of $12.49 to open trading.
  • Sabine Royalty SBR stock fell to a new 52-week low of $33.05 on Thursday morning. Shares of the company traded down 2.81% on the day.
  • Regis RGS stock set a new 52-week low of $12.55 on Thursday morning, with shares later moving down 3.26%.
  • SAS SASDY shares hit a yearly low of $2.13 today morning. The stock was down 33.02% on the session.
  • Antero Resources AR stock fell to a new 52-week low on Thursday morning at $1.42, and later moved down 13.02% over the session.
  • Preferred Apartment APTS stock hit a yearly low of $9.83 this morning. The stock was down 3.0% for the day.
  • One Liberty Properties OLP shares moved down 1.66% on Thursday's session after setting a new 52-week low of $26.01 to begin trading.
  • Heidrick & Struggles Intl HSII shares reached a new 52-week low of $20.85 on Thursday morning, later moving down 2.38% over the rest of the day.
  • MYR Group MYRG stock hit $26.70 on Thursday morning, setting a new 52-week low. The stock traded down 4.33% over the course of the day.
  • MobileIron MOBL shares set a new yearly low of $4.12 this morning. The stock was down 1.52% on the session.
  • Stemline Therapeutics STML shares began trading with a new 52-week low of $5.94 on Thursday. The stock was down 2.94% for the day.
  • Kura Oncology KURA shares were down 2.87% over the session, having began the day with a 52-week low of $11.41.
  • Birchcliff Energy BIREF stock hit $1.10 on Thursday morning, setting a new 52-week low. The stock traded down 4.13% over the course of the day.
  • Resources Connection RECN shares began trading with a new 52-week low of $12.72 on Thursday. The stock was down 2.65% for the day.
  • First Community FCBC shares began trading with a new 52-week low of $28.49 on Thursday. The stock was down 1.55% for the day.
  • GasLog Partners GLOP shares set a new 52-week low of $3.66 today morning. The stock traded down 3.63% over the session.
  • Tufin Software TUFN shares set a new yearly low of $11.61 this morning. The stock was down 2.43% on the session.
  • Solid Biosciences SLDB shares moved down 6.51% on Thursday's session after setting a new 52-week low of $2.74 to begin trading.
  • Voyager Therapeutics VYGR stock hit a new 52-week low of $10.68 to begin trading. The stock was up 0.09% on the session.
  • Hersha Hospitality HT shares were down 0.83% over the session, having began the day with a 52-week low of $11.87.
  • Movado Group MOV shares fell to $14.38 on Thursday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Denbury Resources DNR shares were down 11.03% over the session, having began the day with a 52-week low of $0.74.
  • Gulfport Energy GPOR stock hit a new 52-week low of $0.95 to begin trading. The stock was down 10.99% on the session.
  • Team TISI stock fell to a new 52-week low on Thursday morning at $12.89, and later moved down 2.68% over the session.
  • Bonanza Creek Energy BCEI shares set a new 52-week low of $15.36 today morning. The stock traded down 6.93% over the session.
  • Kayne Anderson Midstream KMF shares were down 4.68% over the session, having began the day with a 52-week low of $9.10.
  • Gran Tierra Energy GTE stock hit $0.76 on Thursday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Golar LNG Partners GMLP shares began trading with a new 52-week low of $4.10 on Thursday. The stock was down 0.1% for the day.
  • Falcon Minerals FLMN stock fell to a new 52-week low on Thursday morning at $3.99, and later moved down 4.37% over the session.
  • Jumia Technologies JMIA stock moved down 1.6% over Thursday's trading session after setting a new 52-week low of $3.96 to open trading.
  • United Natural Foods UNFI shares reached a new 52-week low of $6.40 on Thursday morning, later moving down 8.7% over the rest of the day.
  • Vishay Precision Group VPG stock hit a new 52-week low of $27.95 to begin trading. The stock was 0.0% (flat) on the session.
  • NexGen Energy NXE shares moved down 3.58% on Thursday's session after setting a new 52-week low of $0.95 to begin trading.
  • Gogo GOGO shares were down 10.65% over the session, having began the day with a 52-week low of $3.74.
  • Scorpio Bulkers SALT stock fell to a new 52-week low on Thursday morning at $2.74, and later moved down 1.42% over the session.
  • Universal Logistics Hldgs ULH shares hit a yearly low of $16.16 today morning. The stock was down 2.69% on the session.
  • John Hancock Preferred HPF stock moved down 2.49% over Thursday's trading session after setting a new 52-week low of $21.01 to open trading.
  • Penn Virginia PVAC stock hit $12.55 on Thursday morning, setting a new 52-week low. The stock traded down 9.26% over the course of the day.
  • Viking Therapeutics VKTX stock set a new 52-week low of $6.01 on Thursday morning, with shares later moving up 1.69%.
  • Haynes Intl HAYN shares began trading with a new 52-week low of $25.97 on Thursday. The stock was down 1.93% for the day.
  • Newpark Resources NR shares moved down 3.97% on Thursday's session after setting a new 52-week low of $3.29 to begin trading.
  • Crawford & Co (NYSE: CRD-B) stock hit $7.25 on Thursday morning, setting a new 52-week low. The stock traded down 1.89% over the course of the day.
  • Cooper-Standard Holdings CPS stock fell to a new 52-week low of $17.27 on Thursday morning. Shares of the company traded down 7.22% on the day.
  • Liberty TripAdvisor Hldgs LTRPA shares were down 8.07% over the session, having began the day with a 52-week low of $4.21.
  • Sientra SIEN shares fell to $4.55 on Thursday morning, setting a new 52-week low. Shares then moved down 3.42%.
  • Adams Natural Resources PEO shares were down 4.2% over the session, having began the day with a 52-week low of $13.17.
  • BBX Capital BBX shares were down 3.34% over the session, having began the day with a 52-week low of $3.47.
  • CURO Group Holdings CURO shares set a new yearly low of $9.07 this morning. The stock was down 3.7% on the session.
  • Cornerstone Total Return CRF stock hit a yearly low of $10.17 this morning. The stock was down 3.88% for the day.
  • First Trust Energy Income FEN stock hit a yearly low of $19.71 this morning. The stock was down 3.14% for the day.
  • Park-Ohio Hldgs PKOH shares began trading with a new 52-week low of $25.67 on Thursday. The stock was down 3.49% for the day.
  • Tejon Ranch TRC shares began trading with a new 52-week low of $15.61 on Thursday. The stock was down 1.22% for the day.
  • Ethan Allen Interiors ETH shares were down 1.78% over the session, having began the day with a 52-week low of $13.12.
  • Pennsylvania REIT PEI shares set a new yearly low of $2.54 this morning. The stock was down 3.13% on the session.
  • Spectrum Pharmaceuticals SPPI stock hit a yearly low of $2.46 this morning. The stock was down 4.6% for the day.
  • CONSOL Coal Resources CCR stock hit $7.34 on Thursday morning, setting a new 52-week low. The stock traded down 3.87% over the course of the day.
  • American Hotel Income AHOTF shares hit a yearly low of $4.74 today morning. The stock was down 7.05% on the session.
  • Laredo Petroleum LPI shares moved down 11.95% on Thursday's session after setting a new 52-week low of $1.06 to begin trading.
  • Canfor Pulp Products CFPUF stock fell to a new 52-week low of $5.77 on Thursday morning. Shares of the company traded down 2.44% on the day.
  • Fossil Group FOSL shares reached a new 52-week low of $4.06 on Thursday morning, later moving down 6.24% over the rest of the day.
  • Bar Harbor Bankshares BHB stock hit a yearly low of $21.14 this morning. The stock was down 1.77% for the day.
  • Tsakos Energy Navigation TNP stock hit a new 52-week low of $2.35 to begin trading. The stock was down 3.52% on the session.
  • Eagle Point Credit Co ECC stock set a new 52-week low of $13.76 on Thursday morning, with shares later moving down 5.98%.
  • Digimarc DMRC shares set a new yearly low of $23.72 this morning. The stock was down 30.97% on the session.
  • Sprague Resources SRLP stock moved down 6.38% over Thursday's trading session after setting a new 52-week low of $13.32 to open trading.
  • MISTRAS Group MG stock hit $7.92 on Thursday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • Capital Southwest CSWC stock fell to a new 52-week low of $19.54 on Thursday morning. Shares of the company traded down 2.97% on the day.
  • Vera Bradley VRA shares hit a yearly low of $8.23 today morning. The stock was down 2.9% on the session.
  • Neuberger Berman MLP NML stock hit a new 52-week low of $5.80 to begin trading. The stock was down 4.55% on the session.
  • Fairfax Africa Holdings FFXXF stock hit $4.46 on Thursday morning, setting a new 52-week low. The stock traded down 7.08% over the course of the day.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low on Thursday morning at $4.05, and later moved down 4.76% over the session.
  • Tilly's TLYS shares began trading with a new 52-week low of $6.30 on Thursday. The stock was down 4.09% for the day.
  • HighPoint Resources HPR shares were down 14.72% over the session, having began the day with a 52-week low of $0.78.
  • Fidus Inv FDUS stock fell to a new 52-week low of $14.05 on Thursday morning. Shares of the company traded down 3.5% on the day.
  • Peyto Exploration & Dev PEYUF stock hit a new 52-week low of $1.70 to begin trading. The stock was down 6.67% on the session.
  • Intrepid Potash IPI shares were down 6.35% over the session, having began the day with a 52-week low of $1.81.
  • HEXO HEXO shares set a new 52-week low of $1.21 today morning. The stock traded down 4.55% over the session.
  • Conn's CONN stock hit $7.92 on Thursday morning, setting a new 52-week low. The stock traded down 4.53% over the course of the day.
  • Ensign Energy Services ESVIF shares set a new yearly low of $1.53 this morning. The stock was down 7.5% on the session.
  • EZCORP EZPW shares set a new 52-week low of $4.54 today morning. The stock traded down 0.85% over the session.
  • Evolus EOLS stock moved down 5.43% over Thursday's trading session after setting a new 52-week low of $8.55 to open trading.
  • Duluth Holdings DLTH stock fell to a new 52-week low of $6.77 on Thursday morning. Shares of the company traded down 2.13% on the day.
  • Yiren Digital YRD stock dropped to a yearly low on Thursday morning of $4.15. Shares then traded down 6.27%.
  • Altius Minerals ATUSF stock moved down 2.42% over Thursday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Summit Financial Group SMMF stock moved down 1.83% over Thursday's trading session after setting a new 52-week low of $23.59 to open trading.
  • Brightcove BCOV stock hit $7.86 on Thursday morning, setting a new 52-week low. The stock traded down 1.68% over the course of the day.
  • BlackRock Energy BGR shares set a new 52-week low of $10.10 today morning. The stock traded down 3.39% over the session.
  • Park Aerospace PKE shares were down 2.37% over the session, having began the day with a 52-week low of $14.55.
  • Titan Machinery TITN stock fell to a new 52-week low on Thursday morning at $10.75, and later moved down 3.4% over the session.
  • Dividend 15 Split DVSPF shares set a new 52-week low of $6.02 today morning. The stock traded down 5.53% over the session.
  • GenMark Diagnostics GNMK shares hit a yearly low of $3.51 today morning. The stock was down 1.81% on the session.
  • CASI Pharmaceuticals CASI shares reached a new 52-week low of $2.01 on Thursday morning, later moving down 1.91% over the rest of the day.
  • ClearBridge Energy MLP CTR stock set a new 52-week low of $6.89 on Thursday morning, with shares later moving down 5.92%.
  • Resolute Forest Products RFP stock hit a yearly low of $2.73 this morning. The stock was down 2.55% for the day.
  • Mesabi Trust MSB stock hit a new 52-week low of $18.52 to begin trading. The stock was down 2.9% on the session.
  • Goldman Sachs MLP GER shares hit a yearly low of $3.06 today morning. The stock was down 7.23% on the session.
  • P.A.M. Transportation PTSI stock hit $40.98 on Thursday morning, setting a new 52-week low. The stock traded down 0.02% over the course of the day.
  • Pulse Biosciences PLSE stock set a new 52-week low of $6.70 on Thursday morning, with shares later moving down 5.7%.
  • Slate Office REIT SLTTF shares fell to $4.10 on Thursday morning, setting a new 52-week low. Shares then moved down 6.21%.
  • Auxly Cannabis Group CBWTF shares set a new yearly low of $0.37 this morning. The stock was down 5.97% on the session.
  • CVR Partners UAN stock hit a yearly low of $2.10 this morning. The stock was down 6.05% for the day.
  • Summit Midstream Partners SMLP stock hit a new 52-week low of $2.29 to begin trading. The stock was down 3.78% on the session.
  • Veritiv VRTV shares reached a new 52-week low of $11.64 on Thursday morning, later moving down 4.17% over the rest of the day.
  • Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $2.84 to begin trading. The stock was down 10.17% on the session.
  • Nuveen Energy MLP Total JMF stock hit a new 52-week low of $6.12 to begin trading. The stock was down 5.87% on the session.
  • Braemar Hotels & Resorts BHR stock set a new 52-week low of $7.16 on Thursday morning, with shares later moving down 2.75%.
  • Diana Shipping DSX stock fell to a new 52-week low of $2.09 on Thursday morning. Shares of the company traded down 6.35% on the day.
  • Central Valley Community CVCY stock fell to a new 52-week low on Thursday morning at $18.28, and later moved down 0.24% over the session.
  • Ashford Hospitality Trust AHT shares set a new 52-week low of $2.15 today morning. The stock traded down 4.63% over the session.
  • Village Farms Intl VFF stock fell to a new 52-week low on Thursday morning at $4.11, and later moved down 5.36% over the session.
  • Surge Energy ZPTAF shares moved down 8.92% on Thursday's session after setting a new 52-week low of $0.67 to begin trading.
  • North American NOA shares hit a yearly low of $9.38 today morning. The stock was down 5.1% on the session.
  • ORBCOMM ORBC shares were down 0.45% over the session, having began the day with a 52-week low of $3.25.
  • Franklin Duration Income FTF shares set a new 52-week low of $9.12 today morning. The stock traded down 2.72% over the session.
  • Del Taco Restaurants TACO shares set a new yearly low of $6.62 this morning. The stock was down 3.79% on the session.
  • MediPharm Labs MEDIF shares began trading with a new 52-week low of $1.85 on Thursday. The stock was down 6.05% for the day.
  • Geron GERN shares began trading with a new 52-week low of $1.07 on Thursday. The stock was down 3.07% for the day.
  • Fiesta Restaurant Gr FRGI stock set a new 52-week low of $8.20 on Thursday morning, with shares later moving up 2.64%.
  • Fiduciary/Claymore Energy FMO stock hit a yearly low of $5.72 this morning. The stock was down 6.09% for the day.
  • Select Interior Concepts SIC stock set a new 52-week low of $7.75 on Thursday morning, with shares later moving down 0.77%.
  • MediciNova MNOV stock hit a yearly low of $4.24 this morning. The stock was down 6.36% for the day.
  • Elevate Credit ELVT stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Premier Gold Mines PIRGF stock set a new 52-week low of $1.05 on Thursday morning, with shares later moving down 1.87%.
  • Hadera Paper HAIPF shares hit a yearly low of $31.70 today morning. The stock was down 3.94% on the session.
  • Westwood Holdings Group WHG stock fell to a new 52-week low on Thursday morning at $25.93, and later moved down 2.37% over the session.
  • Lucara Diamond LUCRF stock hit a new 52-week low of $0.55 to begin trading. The stock was down 4.86% on the session.
  • Japan Smaller JOF stock hit a new 52-week low of $7.73 to begin trading. The stock was down 2.1% on the session.
  • Reading International RDI stock hit $8.84 on Thursday morning, setting a new 52-week low. The stock traded down 1.45% over the course of the day.
  • Trican Well Service TOLWF stock hit a new 52-week low of $0.55 to begin trading. The stock was down 14.47% on the session.
  • Rayonier Advanced RYAM shares hit a yearly low of $2.11 today morning. The stock was down 6.76% on the session.
  • Cumulus Media CMLS shares fell to $12.37 on Thursday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • Goldman Sachs MLP Inc Opp GMZ shares began trading with a new 52-week low of $4.51 on Thursday. The stock was down 6.9% for the day.
  • iAnthus Capital Holdings ITHUF shares set a new yearly low of $0.90 this morning. The stock was down 18.24% on the session.
  • Natural Resources NRP stock fell to a new 52-week low on Thursday morning at $15.56, and later moved down 14.88% over the session.
  • Drive Shack DS stock moved down 8.94% over Thursday's trading session after setting a new 52-week low of $2.85 to open trading.
  • Argonaut Gold ARNGF shares fell to $1.05 on Thursday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • Entravision Comms EVC shares set a new yearly low of $1.94 this morning. The stock was down 2.98% on the session.
  • Radiant Logistics RLGT stock fell to a new 52-week low of $4.26 on Thursday morning. Shares of the company traded down 3.09% on the day.
  • First Trust New Opps FPL stock fell to a new 52-week low of $8.18 on Thursday morning. Shares of the company traded down 2.37% on the day.
  • Nine Energy Service NINE stock fell to a new 52-week low of $3.90 on Thursday morning. Shares of the company traded down 7.46% on the day.
  • ADMA Biologics ADMA stock set a new 52-week low of $3.02 on Thursday morning, with shares later moving down 5.64%.
  • Tuniu TOUR shares reached a new 52-week low of $1.55 on Thursday morning, later moving down 3.7% over the rest of the day.
  • PPC PPCLY stock set a new 52-week low of $0.22 on Thursday morning, with shares later moving down 10.75%.
  • Village Super Market VLGEA shares reached a new 52-week low of $21.07 on Thursday morning, later moving down 0.75% over the rest of the day.
  • Lovesac LOVE shares fell to $7.71 on Thursday morning, setting a new 52-week low. Shares then moved down 3.05%.
  • Medical Marijuana MJNA shares fell to $0.01 on Thursday morning, setting a new 52-week low. Shares then moved down 9.62%.
  • Spok Holdings SPOK shares fell to $10.11 on Thursday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • TMAC Resources TMMFF stock hit a new 52-week low of $1.45 to begin trading. The stock was down 4.73% on the session.
  • NuCana NCNA shares moved down 3.78% on Thursday's session after setting a new 52-week low of $3.82 to begin trading.
  • Cardinal Energy CRLFF stock set a new 52-week low of $1.42 on Thursday morning, with shares later moving down 5.51%.
  • First Bank FRBA stock hit $10.22 on Thursday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Protective Insurance PTVCB stock dropped to a yearly low on Thursday morning of $15.11. Shares then traded down 0.84%.
  • Dirtt Environmental Solns DRTT shares set a new 52-week low of $1.81 today morning. The stock traded down 7.77% over the session.
  • Safeguard Scientifics SFE stock fell to a new 52-week low on Thursday morning at $9.13, and later moved down 1.38% over the session.
  • Voya Infrastructure IDE stock fell to a new 52-week low of $10.71 on Thursday morning. Shares of the company traded down 2.21% on the day.
  • Hamilton Beach Brands HBB shares fell to $12.58 on Thursday morning, setting a new 52-week low. Shares then moved down 4.72%.
  • THL Credit TCRD stock moved down 4.33% over Thursday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Highland Global HGLB shares were down 2.21% over the session, having began the day with a 52-week low of $8.33.
  • PharmaCielo PCLOF stock dropped to a yearly low on Thursday morning of $1.42. Shares then traded down 3.38%.
  • Just Energy Group JE stock hit a new 52-week low of $0.80 to begin trading. The stock was down 7.58% on the session.
  • CONSOL Energy CEIX shares hit a yearly low of $5.26 today morning. The stock was down 5.58% on the session.
  • Center Coast Brookfield CEN stock hit a yearly low of $4.89 this morning. The stock was down 6.39% for the day.
  • Redhill Biopharma RDHL shares were down 7.04% over the session, having began the day with a 52-week low of $4.38.
  • Kandi Technologies Group KNDI stock fell to a new 52-week low of $3.75 on Thursday morning. Shares of the company traded down 3.65% on the day.
  • Stone Harbor Emerging EDF shares set a new yearly low of $12.39 this morning. The stock was down 3.19% on the session.
  • Theratechnologies THTX shares set a new yearly low of $2.27 this morning. The stock was down 8.26% on the session.
  • L.B. Foster FSTR stock dropped to a yearly low on Thursday morning of $14.68. Shares then traded down 7.98%.
  • Navios Maritime Partners NMM stock moved down 3.94% over Thursday's trading session after setting a new 52-week low of $9.46 to open trading.
  • Natural Grocers NGVC stock fell to a new 52-week low on Thursday morning at $7.17, and later moved down 2.59% over the session.
  • Ardmore Shipping ASC stock dropped to a yearly low on Thursday morning of $5.00. Shares then traded down 3.84%.
  • Castlight Health CSLT shares set a new 52-week low of $1.00 today morning. The stock traded down 4.72% over the session.
  • Vince Holding VNCE shares reached a new 52-week low of $10.25 on Thursday morning, later moving down 6.22% over the rest of the day.
  • Noble NE shares set a new 52-week low of $0.64 today morning. The stock traded down 8.86% over the session.
  • Extraction Oil & Gas XOG shares set a new 52-week low of $0.65 today morning. The stock traded down 7.7% over the session.
  • Gabelli Multimedia Trust GGT shares reached a new 52-week low of $7.75 on Thursday morning, later moving down 3.0% over the rest of the day.
  • Commercial Vehicle Group CVGI shares were down 5.48% over the session, having began the day with a 52-week low of $4.34.
  • Akorn AKRX shares hit a yearly low of $1.18 today morning. The stock was down 11.11% on the session.
  • WildBrain WLDBF stock dropped to a yearly low on Thursday morning of $0.85. Shares then traded down 3.41%.
  • Tailored Brands TLRD shares hit a yearly low of $3.16 today morning. The stock was down 11.04% on the session.
  • Cohen & Steers MLP Income MIE stock fell to a new 52-week low on Thursday morning at $6.19, and later moved down 6.09% over the session.
  • C&F Financial CFFI stock dropped to a yearly low on Thursday morning of $45.50. Shares then traded down 8.41%.
  • Voya Global Advantage IGA shares began trading with a new 52-week low of $9.86 on Thursday. The stock was down 2.57% for the day.
  • Permian Basin Royalty PBT stock hit a new 52-week low of $3.46 to begin trading. The stock was down 3.61% on the session.
  • GSI Technology GSIT shares were down 3.72% over the session, having began the day with a 52-week low of $6.80.
  • Excelsior Mining EXMGF stock hit a new 52-week low of $0.58 to begin trading. The stock was down 4.52% on the session.
  • Mayville Engineering MEC stock set a new 52-week low of $6.71 on Thursday morning, with shares later moving 0.0% (flat).
  • Galectin Therapeutics GALT shares set a new 52-week low of $2.01 today morning. The stock traded down 1.27% over the session.
  • Canopy Rivers CNPOF stock dropped to a yearly low on Thursday morning of $0.70. Shares then traded down 5.82%.
  • Horizon Tech Finance HRZN stock hit $11.48 on Thursday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • United Security UBFO shares were down 0.52% over the session, having began the day with a 52-week low of $9.56.
  • The Flowr FLWPF shares hit a yearly low of $0.50 today morning. The stock was down 9.09% on the session.
  • Zynerba Pharmaceuticals ZYNE stock hit $4.35 on Thursday morning, setting a new 52-week low. The stock traded down 11.01% over the course of the day.
  • Patriot One Technologies PTOTF shares fell to $0.85 on Thursday morning, setting a new 52-week low. Shares then moved down 5.49%.
  • Trecora Resources TREC shares hit a yearly low of $6.08 today morning. The stock was down 2.09% on the session.
  • KushCo Holdings KSHB shares moved down 16.94% on Thursday's session after setting a new 52-week low of $1.13 to begin trading.
  • Versarien VRSRF stock hit a yearly low of $0.53 this morning. The stock was down 3.64% for the day.
  • Bridgford Foods BRID stock moved down 1.73% over Thursday's trading session after setting a new 52-week low of $18.17 to open trading.
  • Titan Intl TWI shares reached a new 52-week low of $1.93 on Thursday morning, later moving down 3.0% over the rest of the day.
  • Xeris Pharmaceuticals XERS shares fell to $3.80 on Thursday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Uranium Energy UEC shares moved down 8.2% on Thursday's session after setting a new 52-week low of $0.70 to begin trading.
  • Life & Banc Split LFBCF stock fell to a new 52-week low of $5.15 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Neuronetics STIM stock hit a yearly low of $2.90 this morning. The stock was down 2.68% for the day.
  • Gencor Industries GENC stock moved down 1.39% over Thursday's trading session after setting a new 52-week low of $9.95 to open trading.
  • Pacific Mercantile PMBC shares set a new yearly low of $6.51 this morning. The stock was down 0.75% on the session.
  • Aldeyra Therapeutics ALDX shares set a new 52-week low of $4.04 today morning. The stock traded down 4.9% over the session.
  • Celcuity CELC shares began trading with a new 52-week low of $8.80 on Thursday. The stock was down 1.35% for the day.
  • MariMed MRMD stock dropped to a yearly low on Thursday morning of $0.27. Shares then traded down 6.9%.
  • AcelRx Pharmaceuticals ACRX shares were down 11.09% over the session, having began the day with a 52-week low of $1.27.
  • Culp CULP shares reached a new 52-week low of $9.87 on Thursday morning, later moving down 0.05% over the rest of the day.
  • Briggs & Stratton BGG shares hit a yearly low of $3.07 today morning. The stock was down 5.4% on the session.
  • KLX Energy Services Hldgs KLXE stock hit a new 52-week low of $2.63 to begin trading. The stock was down 6.64% on the session.
  • Green Organic Dutchman TGODF shares set a new yearly low of $0.37 this morning. The stock was down 12.1% on the session.
  • RYB Education RYB shares hit a yearly low of $4.99 today morning. The stock was down 0.8% on the session.
  • SandRidge Energy SD stock dropped to a yearly low on Thursday morning of $2.00. Shares then traded down 7.91%.
  • IntriCon IIN shares began trading with a new 52-week low of $15.02 on Thursday. The stock was down 2.45% for the day.
  • Palatin Technologies PTN shares hit a yearly low of $0.51 today morning. The stock was down 5.13% on the session.
  • Marchex MCHX shares began trading with a new 52-week low of $2.65 on Thursday. The stock was down 1.48% for the day.
  • Energy Fuels UUUU stock fell to a new 52-week low of $1.10 on Thursday morning. Shares of the company traded down 6.14% on the day.
  • Yatra Online YTRA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving down 7.02%.
  • Calfrac Well Services CFWFF stock hit a yearly low of $0.52 this morning. The stock was down 6.0% for the day.
  • Pacific Drilling PACD stock dropped to a yearly low on Thursday morning of $1.12. Shares then traded down 8.47%.
  • Safe Bulkers SB stock moved down 4.76% over Thursday's trading session after setting a new 52-week low of $1.22 to open trading.
  • Grindrod Shipping Hldgs GRIN stock hit a new 52-week low of $4.40 to begin trading. The stock was down 5.38% on the session.
  • Aleafia Health ALEAF stock set a new 52-week low of $0.39 on Thursday morning, with shares later moving down 12.56%.
  • 3-D Matrix DMTRF shares hit a yearly low of $3.42 today morning. The stock was down 20.55% on the session.
  • Twin Disc TWIN stock moved down 2.64% over Thursday's trading session after setting a new 52-week low of $8.31 to open trading.
  • Tri City Bankshares TRCY stock moved down 0.51% over Thursday's trading session after setting a new 52-week low of $19.50 to open trading.
  • Supreme Cannabis Co SPRWF shares set a new 52-week low of $0.24 today morning. The stock traded down 10.73% over the session.
  • Cushing Renaissance Fund SZC stock hit a new 52-week low of $11.46 to begin trading. The stock was down 4.15% on the session.
  • Conformis CFMS stock fell to a new 52-week low of $0.77 on Thursday morning. Shares of the company traded down 6.64% on the day.
  • CSI Compressco CCLP stock set a new 52-week low of $1.71 on Thursday morning, with shares later moving down 6.56%.
  • Salient Midstream SMM stock dropped to a yearly low on Thursday morning of $6.04. Shares then traded down 4.61%.
  • Alcanna LQSIF shares fell to $2.50 on Thursday morning, setting a new 52-week low. Shares then moved down 3.15%.
  • Ramaco Resources METC shares hit a yearly low of $2.61 today morning. The stock was down 1.88% on the session.
  • Enzo Biochem ENZ shares were down 3.59% over the session, having began the day with a 52-week low of $2.10.
  • Travelzoo TZOO shares set a new 52-week low of $8.70 today morning. The stock traded down 6.49% over the session.
  • Rivernorth Opps Fund RIV shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 2.94% over the rest of the day.
  • Bassett Furniture Indus BSET stock hit a new 52-week low of $9.54 to begin trading. The stock was down 0.98% on the session.
  • Aberdeen Australia Equity IAF shares set a new yearly low of $4.97 this morning. The stock was down 1.36% on the session.
  • Tortoise Pipeline TTP shares began trading with a new 52-week low of $10.43 on Thursday. The stock was down 5.94% for the day.
  • China XD Plastics Co CXDC stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $1.16 to open trading.
  • PHX Energy Services PHXHF shares set a new 52-week low of $1.64 today morning. The stock traded 0.0% (flat) over the session.
  • Trevali Mining TREVF shares began trading with a new 52-week low of $0.11 on Thursday. The stock was down 0.27% for the day.
  • Martin Midstream Partners MMLP shares set a new 52-week low of $2.25 today morning. The stock traded down 8.3% over the session.
  • Forum Energy Technologies FET shares moved down 10.11% on Thursday's session after setting a new 52-week low of $0.80 to begin trading.
  • Turtle Beach HEAR stock hit a yearly low of $6.20 this morning. The stock was down 4.74% for the day.
  • SilverBow Resources SBOW stock moved down 7.28% over Thursday's trading session after setting a new 52-week low of $2.84 to open trading.
  • Universal Stainless USAP shares reached a new 52-week low of $12.22 on Thursday morning, later moving down 3.73% over the rest of the day.
  • Stone Harbor Emg Mkts EDI stock moved down 1.04% over Thursday's trading session after setting a new 52-week low of $11.29 to open trading.
  • Synalloy SYNL shares set a new yearly low of $8.74 this morning. The stock was down 4.38% on the session.
  • Tortoise Power & Energy TPZ shares set a new 52-week low of $15.38 today morning. The stock traded down 2.41% over the session.
  • ExOne XONE shares moved down 2.89% on Thursday's session after setting a new 52-week low of $6.38 to begin trading.
  • Stealth BioTherapeutics MITO shares set a new yearly low of $1.90 this morning. The stock was down 5.62% on the session.
  • Flower One Hldgs FLOOF shares fell to $0.45 on Thursday morning, setting a new 52-week low. Shares then moved down 10.29%.
  • Taseko Mines TGB shares hit a yearly low of $0.38 today morning. The stock was down 7.69% on the session.
  • CannTrust Holdings CTST stock hit $0.68 on Thursday morning, setting a new 52-week low. The stock traded down 9.73% over the course of the day.
  • Menlo Therapeutics MNLO stock dropped to a yearly low on Thursday morning of $2.63. Shares then traded down 7.38%.
  • Medical Facilities MFCSF stock hit a yearly low of $2.60 this morning. The stock was down 2.78% for the day.
  • WeedMD WDDMF shares were down 10.26% over the session, having began the day with a 52-week low of $0.35.
  • VOXX International VOXX stock fell to a new 52-week low on Thursday morning at $3.33, and later moved up 0.3% over the session.
  • Maya Gold & Silver MYAGF stock fell to a new 52-week low on Thursday morning at $1.12, and later moved down 7.44% over the session.
  • Sachem Capital SACH shares set a new 52-week low of $4.05 today morning. The stock traded down 0.24% over the session.
  • Sesen Bio SESN shares reached a new 52-week low of $0.76 on Thursday morning, later moving down 5.07% over the rest of the day.
  • Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.15. Shares then traded down 7.14%.
  • Nuvera Communications NUVR stock moved down 0.57% over Thursday's trading session after setting a new 52-week low of $17.40 to open trading.
  • Acorda Therapeutics ACOR shares were down 7.58% over the session, having began the day with a 52-week low of $1.27.
  • AstroNova ALOT shares fell to $11.15 on Thursday morning, setting a new 52-week low. Shares then moved down 3.35%.
  • Vireo Health Intl VREOF shares set a new yearly low of $0.70 this morning. The stock was down 12.24% on the session.
  • Fission Uranium FCUUF shares fell to $0.16 on Thursday morning, setting a new 52-week low. Shares then moved up 0.89%.
  • Copper Mountain Mining CPPMF stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded down 6.9% on the day.
  • Rocky Mountain RCKXF stock set a new 52-week low of $4.25 on Thursday morning, with shares later moving down 17.28%.
  • Guyana Goldfields GUYFF shares fell to $0.26 on Thursday morning, setting a new 52-week low. Shares then moved down 11.07%.
  • Ur-Energy URG shares moved down 9.19% on Thursday's session after setting a new 52-week low of $0.45 to begin trading.
  • Frequency Electronics FEIM stock dropped to a yearly low on Thursday morning of $9.02. Shares then traded down 2.27%.
  • MedMen Enterprises MMNFF stock hit a new 52-week low of $0.28 to begin trading. The stock was down 21.67% on the session.
  • U.S. Well Servs USWS shares hit a yearly low of $1.03 today morning. The stock was down 5.94% on the session.
  • Sotherly Hotels SOHO stock hit $5.23 on Thursday morning, setting a new 52-week low. The stock traded down 1.58% over the course of the day.
  • CV Sciences CVSI stock hit a new 52-week low of $0.70 to begin trading. The stock was down 12.47% on the session.
  • Duff & Phelps Select MLP DSE stock hit a yearly low of $2.62 this morning. The stock was down 7.73% for the day.
  • Microvision MVIS shares fell to $0.25 on Thursday morning, setting a new 52-week low. Shares then moved down 3.94%.
  • Braemar Shipping Services BSEAF shares set a new 52-week low of $1.95 today morning. The stock traded down 8.02% over the session.
  • Fire & Flower Holdings FFLWF shares moved down 14.78% on Thursday's session after setting a new 52-week low of $0.47 to begin trading.
  • LSB Industries LXU shares set a new yearly low of $1.76 this morning. The stock was down 6.58% on the session.
  • Axovant Gene Therapies AXGT stock dropped to a yearly low on Thursday morning of $3.54. Shares then traded down 5.56%.
  • Ideanomics IDEX shares were down 8.56% over the session, having began the day with a 52-week low of $0.39.
  • First Trust Specialty Fnc FGB shares hit a yearly low of $5.71 today morning. The stock was down 4.07% on the session.
  • Currency Exchange Intl CURN shares moved down 0.08% on Thursday's session after setting a new 52-week low of $12.79 to begin trading.
  • Armstrong Flooring AFI stock set a new 52-week low of $2.67 on Thursday morning, with shares later moving down 6.29%.
  • Shiloh Industries SHLO stock fell to a new 52-week low of $3.16 on Thursday morning. Shares of the company traded down 3.07% on the day.
  • PolarityTE PTE stock fell to a new 52-week low on Thursday morning at $1.33, and later moved down 1.46% over the session.
  • Great Elm Capital GECC shares were down 6.02% over the session, having began the day with a 52-week low of $7.49.
  • Everspin Technologies MRAM stock dropped to a yearly low on Thursday morning of $3.58. Shares then traded up 1.11%.
  • Smart Sand SND stock hit $1.69 on Thursday morning, setting a new 52-week low. The stock traded down 6.98% over the course of the day.
  • Voya Natural Resources IRR shares set a new 52-week low of $3.45 today morning. The stock traded down 2.83% over the session.
  • MediWound MDWD shares were down 2.08% over the session, having began the day with a 52-week low of $2.27.
  • YRC Worldwide YRCW stock hit $1.94 on Thursday morning, setting a new 52-week low. The stock traded down 5.22% over the course of the day.
  • ION Geophysical IO stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.42%.
  • Chembio Diagnostics CEMI shares hit a yearly low of $3.55 today morning. The stock was up 1.3% on the session.
  • PermRock Royalty Trust PRT shares began trading with a new 52-week low of $4.68 on Thursday. The stock was down 2.89% for the day.
  • CPI Aerostructures CVU stock set a new 52-week low of $3.07 on Thursday morning, with shares later moving down 6.67%.
  • Khiron Life Sciences KHRNF stock hit a new 52-week low of $0.41 to begin trading. The stock was up 0.26% on the session.
  • Hunt Cos Finance Trust HCFT stock hit a yearly low of $3.14 this morning. The stock was down 3.36% for the day.
  • Ascena Retail Group ASNA shares were down 7.13% over the session, having began the day with a 52-week low of $3.98.
  • CYREN CYRN shares began trading with a new 52-week low of $1.07 on Thursday. The stock was down 0.88% for the day.
  • Marie Brizard Wine BVDRF stock fell to a new 52-week low of $1.47 on Thursday morning. Shares of the company traded down 5.16% on the day.
  • Yangarra Resources YGRAF stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 3.1% over the course of the day.
  • VOC Energy VOC stock hit a yearly low of $3.85 this morning. The stock was down 10.13% for the day.
  • Hi-Crush HCR shares began trading with a new 52-week low of $0.55 on Thursday. The stock was down 11.06% for the day.
  • Mammoth Energy Services TUSK stock fell to a new 52-week low on Thursday morning at $1.22, and later moved down 18.32% over the session.
  • High Arctic Energy Servs HGHAF shares hit a yearly low of $1.13 today morning. The stock was 0.0% (flat) on the session.
  • IDEX Biometrics IDXAF stock fell to a new 52-week low on Thursday morning at $0.07, and later moved down 44.44% over the session.
  • CLPS CLPS shares moved down 0.37% on Thursday's session after setting a new 52-week low of $2.53 to begin trading.
  • Amerigo Resources ARREF shares hit a yearly low of $0.23 today morning. The stock was down 11.8% on the session.
  • Cushing MLP & Infr Total SRV stock fell to a new 52-week low on Thursday morning at $8.79, and later moved down 5.25% over the session.
  • Independence Contract ICD stock fell to a new 52-week low on Thursday morning at $0.42, and later moved down 0.12% over the session.
  • Acasti Pharma ACST shares set a new yearly low of $0.45 this morning. The stock was down 7.23% on the session.
  • Harvest Oil & Gas HRST shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $3.12 to begin trading.
  • CNS Pharmaceuticals CNSP shares set a new yearly low of $3.65 this morning. The stock was down 1.85% on the session.
  • Destination XL Group DXLG shares reached a new 52-week low of $0.86 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen All Cap Energy MLP JMLP shares were down 7.65% over the session, having began the day with a 52-week low of $3.91.
  • Halo Labs AGEEF stock moved up 4.05% over Thursday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Pyxus International PYX shares moved down 10.59% on Thursday's session after setting a new 52-week low of $3.85 to begin trading.
  • Almaden Minerals AAU shares began trading with a new 52-week low of $0.39 on Thursday. The stock was down 2.0% for the day.
  • Vuzix VUZI shares set a new yearly low of $1.63 this morning. The stock was down 5.95% on the session.
  • A H Belo AHC shares moved down 2.35% on Thursday's session after setting a new 52-week low of $2.55 to begin trading.
  • RiceBran Tech RIBT shares fell to $1.15 on Thursday morning, setting a new 52-week low. Shares then moved down 5.95%.
  • Harvest Capital Credit HCAP shares set a new yearly low of $8.49 this morning. The stock was down 2.01% on the session.
  • Genocea Biosciences GNCA shares set a new yearly low of $1.85 this morning. The stock was down 3.11% on the session.
  • American BriVision Hldg ABVC stock moved down 36.73% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Dawson Geophysical DWSN stock fell to a new 52-week low of $1.89 on Thursday morning. Shares of the company traded down 4.14% on the day.
  • HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.53 on Thursday morning, later moving down 4.04% over the rest of the day.
  • North European Oil NRT shares hit a yearly low of $3.80 today morning. The stock was down 1.83% on the session.
  • OneSoft Solutions OSSIF stock set a new 52-week low of $0.38 on Thursday morning, with shares later moving down 7.52%.
  • Tortoise Energy NDP stock hit $2.82 on Thursday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • Buhler Industries BIIAF shares set a new 52-week low of $2.28 today morning. The stock traded down 6.03% over the session.
  • Tantech Hldgs TANH shares moved down 0.01% on Thursday's session after setting a new 52-week low of $1.04 to begin trading.
  • Chaparral Energy CHAP shares fell to $0.58 on Thursday morning, setting a new 52-week low. Shares then moved down 7.9%.
  • J.Jill JILL shares were down 9.94% over the session, having began the day with a 52-week low of $0.86.
  • Energous WATT shares set a new 52-week low of $1.50 today morning. The stock traded down 8.02% over the session.
  • Abraxas Petroleum AXAS shares began trading with a new 52-week low of $0.20 on Thursday. The stock was down 10.52% for the day.
  • USA Truck USAK shares reached a new 52-week low of $5.10 on Thursday morning, later moving down 4.49% over the rest of the day.
  • Acorn Intl ATV stock set a new 52-week low of $12.68 on Thursday morning, with shares later moving down 14.01%.
  • Rosehill Resources ROSE shares hit a yearly low of $0.75 today morning. The stock was down 7.35% on the session.
  • electroCore ECOR stock moved down 6.89% over Thursday's trading session after setting a new 52-week low of $0.90 to open trading.
  • RealNetworks RNWK stock hit a yearly low of $1.00 this morning. The stock was up 4.36% for the day.
  • Voya International High IID shares began trading with a new 52-week low of $4.93 on Thursday. The stock was down 1.04% for the day.
  • Plus Prods PLPRF stock hit a new 52-week low of $0.64 to begin trading. The stock was down 10.84% on the session.
  • Impedimed IPDQF shares fell to $0.06 on Thursday morning, setting a new 52-week low. Shares then moved down 4.48%.
  • 48North Cannabis NCNNF stock hit a new 52-week low of $0.14 to begin trading. The stock was down 7.08% on the session.
  • Charles & Colvard CTHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $0.83 to begin trading.
  • Blue Hat Interactive BHAT shares hit a yearly low of $0.96 today morning. The stock was 0.0% (flat) on the session.
  • ImageWare Systems IWSY shares fell to $0.23 on Thursday morning, setting a new 52-week low. Shares then moved down 4.0%.
  • Aquila Resources AQARF stock dropped to a yearly low on Thursday morning of $0.10. Shares then traded up 1.84%.
  • Body and Mind BMMJ stock dropped to a yearly low on Thursday morning of $0.27. Shares then traded down 9.97%.
  • Adamis Pharmaceuticals ADMP shares set a new yearly low of $0.47 this morning. The stock was down 9.76% on the session.
  • Moleculin Biotech MBRX stock hit a new 52-week low of $0.67 to begin trading. The stock was down 4.33% on the session.
  • L S Starrett SCX stock set a new 52-week low of $4.48 on Thursday morning, with shares later moving down 2.42%.
  • MMTEC MTC stock fell to a new 52-week low on Thursday morning at $1.53, and later moved down 3.92% over the session.
  • Emerald Health EMHTF stock fell to a new 52-week low on Thursday morning at $0.15, and later moved down 5.48% over the session.
  • Global Eagle Enter ENT stock dropped to a yearly low on Thursday morning of $0.31. Shares then traded down 15.79%.
  • Salem Media Group SALM stock fell to a new 52-week low on Thursday morning at $1.21, and later moved down 3.94% over the session.
  • Ampco-Pittsburgh AP stock hit a new 52-week low of $2.61 to begin trading. The stock was down 2.46% on the session.
  • Pan Orient Energy POEFF shares moved up 1.38% on Thursday's session after setting a new 52-week low of $0.56 to begin trading.
  • Kewaunee Scientific KEQU stock hit a new 52-week low of $11.52 to begin trading. The stock was down 2.72% on the session.
  • Hudson Global HSON shares set a new 52-week low of $10.21 today morning. The stock traded down 3.29% over the session.
  • Willamette Valley WVVI shares set a new yearly low of $6.54 this morning. The stock was down 1.05% on the session.
  • Harvest One Cannabis HRVOF stock hit a yearly low of $0.06 this morning. The stock was down 3.07% for the day.
  • Sproutly Canada SRUTF shares began trading with a new 52-week low of $0.11 on Thursday. The stock was down 8.01% for the day.
  • Siyata Mobile SYATF stock set a new 52-week low of $0.20 on Thursday morning, with shares later moving down 4.42%.
  • Ekso Bionics Holdings EKSO stock hit a yearly low of $0.35 this morning. The stock was down 6.2% for the day.
  • TransAtlantic Petroleum TAT stock hit a yearly low of $0.31 this morning. The stock was down 4.98% for the day.
  • Cincinnati Bancorp CNNB stock moved down 0.85% over Thursday's trading session after setting a new 52-week low of $10.51 to open trading.
  • VIVUS VVUS shares reached a new 52-week low of $2.01 on Thursday morning, later moving down 3.35% over the rest of the day.
  • Taronis Technologies TRNX shares set a new 52-week low of $0.37 today morning. The stock traded down 13.13% over the session.
  • Edesa Biotech EDSA stock moved down 7.68% over Thursday's trading session after setting a new 52-week low of $2.85 to open trading.
  • Wireless Telecom Group WTT stock hit $1.16 on Thursday morning, setting a new 52-week low. The stock traded down 0.67% over the course of the day.
  • Fura Gems FUGMF stock hit a yearly low of $0.07 this morning. The stock was down 24.59% for the day.
  • CLS Holdings USA CLSH shares fell to $0.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.92%.
  • SPI Energy SPI stock hit a yearly low of $1.19 this morning. The stock was down 4.88% for the day.
  • High Tide HITIF shares set a new yearly low of $0.10 this morning. The stock was down 12.7% on the session.
  • General Cannabis CANN shares began trading with a new 52-week low of $0.49 on Thursday. The stock was down 11.28% for the day.
  • Victory Metals VKMTF shares set a new 52-week low of $0.23 today morning. The stock traded up 0.2% over the session.
  • Choom Holdings CHOOF stock fell to a new 52-week low of $0.09 on Thursday morning. Shares of the company traded down 7.3% on the day.
  • India Globalization Cap IGC stock fell to a new 52-week low on Thursday morning at $0.46, and later moved down 0.61% over the session.
  • China Internet Nationwide CIFS stock moved down 7.13% over Thursday's trading session after setting a new 52-week low of $0.65 to open trading.
  • RumbleON RMBL stock fell to a new 52-week low of $0.42 on Thursday morning. Shares of the company traded down 9.09% on the day.
  • OncoSec Medical ONCS shares hit a yearly low of $1.44 today morning. The stock was down 4.76% on the session.
  • Microbix Biosystems MBXBF shares fell to $0.15 on Thursday morning, setting a new 52-week low. Shares then moved down 6.36%.
  • China Green Agriculture CGA stock set a new 52-week low of $2.31 on Thursday morning, with shares later moving down 7.58%.
  • Rockhaven Resources RKHNF stock moved down 4.3% over Thursday's trading session after setting a new 52-week low of $0.07 to open trading.
  • Vitreous Glass VCIGF shares were down 3.29% over the session, having began the day with a 52-week low of $2.62.
  • Euroseas ESEA stock fell to a new 52-week low of $2.59 on Thursday morning. Shares of the company traded down 3.62% on the day.
  • GTEC Holdings GGTTF stock fell to a new 52-week low on Thursday morning at $0.09, and later moved down 5.81% over the session.
  • Aemetis AMTX shares set a new 52-week low of $0.72 today morning. The stock traded down 5.54% over the session.
  • Precipio PRPO stock fell to a new 52-week low of $1.40 on Thursday morning. Shares of the company traded down 6.8% on the day.
  • Aytu BioScience AYTU shares began trading with a new 52-week low of $0.60 on Thursday. The stock was down 12.92% for the day.
  • NUGL NUGL shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.08 to begin trading.
  • Seanergy Maritime Hldgs SHIP stock moved down 1.07% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • ReWalk Robotics RWLK shares hit a yearly low of $0.73 today morning. The stock was down 4.12% on the session.
  • Novan NOVN stock dropped to a yearly low on Thursday morning of $0.40. Shares then traded down 11.09%.
  • KemPharm KMPH shares were down 4.92% over the session, having began the day with a 52-week low of $0.26.
  • SOL Global Investments SOLCF stock set a new 52-week low of $0.17 on Thursday morning, with shares later moving down 2.11%.
  • Heat Biologics HTBX stock dropped to a yearly low on Thursday morning of $0.22. Shares then traded down 11.66%.
  • Obalon Therapeutics OBLN stock fell to a new 52-week low on Thursday morning at $1.51, and later moved down 20.78% over the session.
  • Thin Film Electronics TFECF stock hit a new 52-week low of $0.11 to begin trading. The stock was down 24.53% on the session.
  • Sunworks SUNW stock hit $0.68 on Thursday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Achieve Life Sciences ACHV stock moved down 2.99% over Thursday's trading session after setting a new 52-week low of $0.46 to open trading.
  • Anchiano Therapeutics ANCN stock fell to a new 52-week low of $0.93 on Thursday morning. Shares of the company traded down 8.91% on the day.
  • Pure Global Cannabis PRCNF stock fell to a new 52-week low of $0.03 on Thursday morning. Shares of the company traded down 18.62% on the day.
  • Two Rivers Water TURV stock hit a yearly low of $0.03 this morning. The stock was 0.0% (flat) for the day.
  • Tetraphase Pharmaceutical TTPH shares set a new 52-week low of $1.96 today morning. The stock traded down 4.47% over the session.
  • IMAC Holdings IMAC stock hit $0.81 on Thursday morning, setting a new 52-week low. The stock traded down 8.05% over the course of the day.
  • Artelo Biosciences ARTL shares were down 9.97% over the session, having began the day with a 52-week low of $1.10.
  • Skyharbour Resources SYHBF shares hit a yearly low of $0.10 today morning. The stock was up 0.28% on the session.
  • ShiftPixy PIXY stock set a new 52-week low of $6.89 on Thursday morning, with shares later moving down 12.16%.
  • Sino-Global Shipping SINO stock hit a new 52-week low of $0.36 to begin trading. The stock was down 2.8% on the session.
  • Mid-Con Energy Partners MCEP shares began trading with a new 52-week low of $0.21 on Thursday. The stock was down 8.51% for the day.
  • ARCA biopharma ABIO stock set a new 52-week low of $3.55 on Thursday morning, with shares later moving down 16.75%.
  • Spot Coffee (Canada) SCFFF stock fell to a new 52-week low on Thursday morning at $0.03, and later moved down 16.67% over the session.
  • Marathon Patent Group MARA shares reached a new 52-week low of $0.85 on Thursday morning, later moving down 2.6% over the rest of the day.
  • Mechanical Technology MKTY shares began trading with a new 52-week low of $0.55 on Thursday. The stock was down 15.38% for the day.
  • Metallis Resources MTLFF stock hit $0.19 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Chineseinvestors.com CIIX stock hit a new 52-week low of $0.11 to begin trading. The stock was down 11.9% on the session.
  • New Concept Energy GBR shares set a new 52-week low of $1.00 today morning. The stock traded down 1.9% over the session.
  • Avalon Holdings AWX stock set a new 52-week low of $1.71 on Thursday morning, with shares later moving down 4.99%.
  • Reebonz Holding RBZ stock hit a new 52-week low of $0.85 to begin trading. The stock was down 5.75% on the session.
  • Ethos Gold ETHOF shares reached a new 52-week low of $0.09 on Thursday morning, later moving down 4.09% over the rest of the day.
  • Westwater Resources WWR shares moved down 7.87% on Thursday's session after setting a new 52-week low of $1.71 to begin trading.
  • My Size MYSZ shares moved down 7.46% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Ocean Power Technologies OPTT shares fell to $0.64 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • TOP Ships TOPS shares moved down 10.56% on Thursday's session after setting a new 52-week low of $0.34 to begin trading.
  • TruTrace Technologies TTTSF shares were down 0.25% over the session, having began the day with a 52-week low of $0.03.
  • KonaTel KTEL stock set a new 52-week low of $0.11 on Thursday morning, with shares later moving down 41.05%.
  • Basic Energy Servs BASX stock moved down 5.03% over Thursday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Globus Maritime GLBS stock dropped to a yearly low on Thursday morning of $0.44. Shares then traded down 4.74%.
  • Arena Minerals AMRZF shares began trading with a new 52-week low of $0.02 on Thursday. The stock was down 9.48% for the day.
  • Auris Medical Holding EARS stock fell to a new 52-week low of $1.11 on Thursday morning. Shares of the company traded down 14.04% on the day.
  • SITO Mobile SITO stock dropped to a yearly low on Thursday morning of $0.20. Shares then traded down 3.92%.
  • Ameri Holdings AMRH stock moved down 7.95% over Thursday's trading session after setting a new 52-week low of $1.19 to open trading.
  • Fission 3.0 FISOF shares set a new yearly low of $0.03 this morning. The stock was down 3.45% on the session.
  • Vislink Technologies VISL stock hit $0.16 on Thursday morning, setting a new 52-week low. The stock traded down 14.3% over the course of the day.
  • Digirad DRAD shares began trading with a new 52-week low of $2.42 on Thursday. The stock was down 3.73% for the day.
  • Alta Mesa Resources AMRQQ stock fell to a new 52-week low on Thursday morning at $0.0037, and later moved down 19.51% over the session.
  • CHF Solutions CHFS stock fell to a new 52-week low on Thursday morning at $0.31, and later moved down 9.67% over the session.
  • DXI Energy DXIEF stock moved down 27.29% over Thursday's trading session after setting a new 52-week low of $0.02 to open trading.
  • China Ceramics Co CCCL stock dropped to a yearly low on Thursday morning of $0.60. Shares then traded down 4.41%.
  • Pledge Petroleum PROP shares hit a yearly low of $0.0025 today morning. The stock was down 16.67% on the session.
  • Castor Maritime CTRM stock fell to a new 52-week low on Thursday morning at $0.97, and later moved down 10.75% over the session.
  • Synergy CHC SNYR shares set a new 52-week low of $0.03 today morning. The stock traded down 49.92% over the session.
  • Seacoast Commerce Banc SCBH shares began trading with a new 52-week low of $17.36 on Thursday. The stock was down 1.36% for the day.
  • Bridgeline Digital BLIN stock moved down 10.34% over Thursday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Chemistree Technology CHMJF shares reached a new 52-week low of $0.04 on Thursday morning, later moving down 27.07% over the rest of the day.
  • Marine Petroleum Trust MARPS stock fell to a new 52-week low of $1.74 on Thursday morning. Shares of the company traded down 1.64% on the day.
  • Apex Glb Brands APEX shares fell to $0.62 on Thursday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Myomo MYO stock hit a new 52-week low of $5.22 to begin trading. The stock was down 10.23% on the session.
  • SINTX Technologies SINT stock dropped to a yearly low on Thursday morning of $0.59. Shares then traded down 9.98%.
  • American Diversified Hldg ADHC stock hit a new 52-week low of $0.0011 to begin trading. The stock was down 8.33% on the session.
  • Lift LFCOF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 22.06% on the session.
  • Endonovo Therapeutics ENDV stock hit $0.51 on Thursday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • American Sierra Gold AMNP stock hit a yearly low of $0.01 this morning. The stock was down 7.32% for the day.
  • Discovery Harbour DCHRF shares set a new 52-week low of $0.07 today morning. The stock traded 0.0% (flat) over the session.
  • KinerjaPay KPAY shares set a new 52-week low of $0.01 today morning. The stock traded down 7.42% over the session.
  • Shengkai Innovations VALV shares began trading with a new 52-week low of $0.0035 on Thursday. The stock was down 12.5% for the day.
  • VisualMED Clinical Solns VMCS shares set a new yearly low of $0.0011 this morning. The stock was down 47.37% on the session.
  • Kiwa Bio-Tech Products Gr KWBT shares were down 15.23% over the session, having began the day with a 52-week low of $0.02.
  • Galaxy Next Generation GAXY shares began trading with a new 52-week low of $0.02 on Thursday. The stock was down 4.88% for the day.
  • Global Fiber Technologies GFTX stock moved down 15.61% over Thursday's trading session after setting a new 52-week low of $0.0013 to open trading.
  • Intellinetics INLX shares set a new 52-week low of $0.04 today morning. The stock traded down 48.5% over the session.
  • MyDx MYDX shares set a new 52-week low of $0.000001 today morning. The stock traded down 98.0% over the session.
  • AngioSoma SOAN shares fell to $0.001 on Thursday morning, setting a new 52-week low. Shares then moved down 21.43%.
  • DSG Global DSGT shares moved up 2.04% on Thursday's session after setting a new 52-week low of $0.20 to begin trading.
  • Dragon Life Science NOHO shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Social Life Network WDLF shares fell to $0.00068 on Thursday morning, setting a new 52-week low. Shares then moved down 12.5%.
  • Sienna Biopharmaceuticals SNNAQ stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded down 11.37% on the day.
  • Ecosphere Technologies ESPHQ shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Fred's FREDQ stock moved down 1.87% over Thursday's trading session after setting a new 52-week low of $0.01 to open trading.
  • High Performance TBEV stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • Two Hands TWOH stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 5.17% on the day.
  • Claren Energy CNENF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 31.69% on the session.
  • Clikia CLKA shares reached a new 52-week low of $0.00006 on Thursday morning, later moving down 99.0% over the rest of the day.
  • Ubiquitech Software UBQU shares hit a yearly low of $0.000001 today morning. The stock was down 50.0% on the session.
  • Eco-Tek ETEK stock dropped to a yearly low on Thursday morning of $0.000001. Shares then traded down 99.5%.
  • CBD Life Sciences CBDL shares fell to $0.0006 on Thursday morning, setting a new 52-week low. Shares then moved down 33.33%.


Be sure to monitor Benzinga for the news traders need!

Loading...
Loading...
AA Logo
AAAlcoa Corp
$28.60-0.66%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
14.02
Growth
90.38
Quality
-
Value
93.43
Price Trend
Short
Medium
Long
Overview
AAL Logo
AALAmerican Airlines Group Inc
$11.53-1.03%
AAP Logo
AAPAdvance Auto Parts Inc
$34.00-0.47%
AAT Logo
AATAmerican Assets Trust Inc
$19.87-%
ABEV Logo
ABEVAmbev SA
$2.530.40%
ABVC Logo
ABVCABVC BioPharma Inc
$1.445.11%
ACB Logo
ACBAurora Cannabis Inc
$5.350.19%
ACCYY Logo
ACCYYAccor SA
--%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.301.19%
ACIW Logo
ACIWACI Worldwide Inc
$47.78-0.02%
ACRFF Logo
ACRFFAccor SA
$54.45-%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
$13.74-%
ADHC Logo
ADHCAmerican Diversified Holdings Corp
$0.00200-%
ADMA Logo
ADMAADMA Biologics Inc
$20.40-0.20%
AEG Logo
AEGAegon Ltd
$7.03-%
AEGOF Logo
AEGOFAegon Ltd
$6.71-%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.39-0.70%
AFL Logo
AFLAflac Inc
$105.62-%
AFLYY Logo
AFLYYAir France-KLM
$0.9500-%
AFRAF Logo
AFRAFAir France-KLM
$8.54-%
AGCO Logo
AGCOAGCO Corp
$106.50-%
AHKSY Logo
AHKSYAsahi Kasei Corp
$13.69-%
AHOTF Logo
AHOTFAmerican Hotel Income Properties REIT LP
$0.3690-%
AHT Logo
AHTAshford Hospitality Trust Inc
$6.16-%
AIBGY Logo
AIBGYAIB Group PLC
--%
AIN Logo
AINAlbany International Corp
$67.89-%
AIPUY Logo
AIPUYAirports Of Thailand PLC
$10.51-%
AKR Logo
AKRAcadia Realty Trust
$19.67-%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$2.33-1.27%
ALE Logo
ALEALLETE Inc
$65.23-%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALLY Logo
ALLYAlly Financial Inc
$36.472.26%
ALOT Logo
ALOTAstroNova Inc
$8.99-1.43%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$106.28-%
ALX Logo
ALXAlexander's Inc
$218.12-%
AM Logo
AMAntero Midstream Corp
$18.60-1.22%
AMADY Logo
AMADYAmadeus IT Group SA
--%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.00-0.33%
AMCX Logo
AMCXAMC Networks Inc
$6.45-0.31%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1926.00-%
AMKBY Logo
AMKBYA P Moller Maersk AS
--%
AMNP Logo
AMNPAmerican Sierra Gold Corp
$0.00410-%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$25.07-%
AMTX Logo
AMTXAemetis Inc
$1.82-%
ANF Logo
ANFAbercrombie & Fitch Co
$77.000.47%
ANGO Logo
ANGOAngioDynamics Inc
$9.51-%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$60.64-%
ANZLY Logo
ANZLYAir New Zealand Ltd
$1.56-%
AOS Logo
AOSA.O. Smith Corp
$69.62-%
AP Logo
APAmpco-Pittsburgh Corp
$3.021.68%
APLE Logo
APLEApple Hospitality REIT Inc
$11.74-0.51%
AR Logo
ARAntero Resources Corp
$39.77-%
ARCB Logo
ARCBArcBest Corp
$66.15-%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$0.9697-%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.83-%
ARLP Logo
ARLPAlliance Resource Partners LP
$26.890.52%
ARNGF Logo
ARNGFArgonaut Gold Inc
--%
AROC Logo
AROCArchrock Inc
$25.37-%
ARREF Logo
ARREFAmerigo Resources Ltd
$1.28-%
ARTL Logo
ARTLArtelo Biosciences Inc
$0.9470-2.01%
ASB Logo
ASBAssociated Banc-Corp
$23.98-%
ASC Logo
ASCArdmore Shipping Corp
$10.490.87%
ASTVF Logo
ASTVFAustevoll Seafood ASA
$9.30-%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.00-%
ATROB Logo
ATROBAstronics Corp
$31.00-%
ATUSF Logo
ATUSFAltius Minerals Corp
$19.74-%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.53-%
AVT Logo
AVTAvnet Inc
$50.91-%
AXDX Logo
AXDXAccelerate Diagnostics Inc COM NEW
$0.052052.9%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$4.57-%
AYI Logo
AYIAcuity Inc
$269.64-%
AYTU Logo
AYTUAytu BioPharma Inc
$1.95-3.94%
BA Logo
BABoeing Co
$207.42-0.12%
BANR Logo
BANRBanner Corp
$64.38-%
BAP Logo
BAPCredicorp Ltd
$198.87-%
BASFY Logo
BASFYBasf SE
--%
BBSI Logo
BBSIBarrett Business Services Inc
$42.44-%
BBX Logo
BBX
$2147.82-%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$30.10-1.28%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.230.54%
BDC Logo
BDCBelden Inc
$111.53-%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
--%
BDRAF Logo
BDRAFBombardier Inc
$58.84-%
BDRBF Logo
BDRBFBombardier Inc
--%
BEN Logo
BENFranklin Resources Inc
$22.17-%
BFS Logo
BFSSaul Centers Inc
$33.850.12%
BGR Logo
BGRBlackRock Energy & Resources Trust
$12.903.28%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$1.85-0.54%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.27-%
BHP Logo
BHPBHP Group Ltd
$49.810.18%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.101.94%
BIIAF Logo
BIIAFBuhler Industries Inc
$1.88-%
BIREF Logo
BIREFBirchcliff Energy Ltd
$4.69-%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$119.08-%
BJRI Logo
BJRIBJ's Restaurants Inc
$42.09-%
BK Logo
BKBank of New York Mellon Corp
$90.110.01%
BKNG Logo
BKNGBooking Holdings Inc
$5310.68-%
BKR Logo
BKRBaker Hughes Co
$37.350.03%
BLIN Logo
BLINBridgeline Digital Inc
$1.61-%
BLKB Logo
BLKBBlackbaud Inc
$63.76-%
BLUE Logo
BLUEbluebird bio Inc
$4.97-0.20%
BMMJ Logo
BMMJBody and Mind Inc
$0.00700-%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.00-1.87%
BOIVF Logo
BOIVFBollore SE
$6.48-%
BORR Logo
BORRBorr Drilling Ltd
$1.700.59%
BP Logo
BPBP PLC
$29.19-0.03%
BPMC Logo
BPMCBlueprint Medicines Corp
$103.00-%
BPOP Logo
BPOPPopular Inc
$105.15-%
BRDCY Logo
BRDCYBridgestone Corp
--%
BRID Logo
BRIDBridgford Foods Corp
$8.295.52%
BRRAY Logo
BRRAYBarloworld Ltd
$5.28-%
BRY Logo
BRYBerry Corp (bry)
$2.64-%
BSAC Logo
BSACBanco Santander Chile
$25.982.61%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$5.36-%
BSEAF Logo
BSEAFBraemar PLC
$3.44-%
BSET Logo
BSETBassett Furniture Industries Inc
$16.41-3.75%
BSM Logo
BSMBlack Stone Minerals LP
$13.63-%
BTE Logo
BTEBaytex Energy Corp
$1.661.22%
BTU Logo
BTUPeabody Energy Corp
$14.070.14%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$68.900.50%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$68.20-%
BURBY Logo
BURBYBurberry Group PLC
$13.95-%
BUSE Logo
BUSEFirst Busey Corp
$22.50-%
BWA Logo
BWABorgWarner Inc
$33.31-%
CADE Logo
CADECadence Bank
$31.54-%
CAKE Logo
CAKECheesecake Factory Inc
$53.64-%
CAL Logo
CALCaleres Inc
$17.28-%
CALM Logo
CALMCal-Maine Foods Inc
$96.30-0.06%
CANN Logo
CANNTrees Corp
$0.048640.5%
CASI Logo
CASICASI Pharmaceuticals Inc
$1.943.74%
CBDL Logo
CBDLCBD Life Sciences Inc
$0.0003050.0%
CBT Logo
CBTCabot Corp
$75.41-%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.0619-%
CCL Logo
CCLCarnival Corp
$22.49-1.79%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.17-%
CCU Logo
CCUUnited Breweries Co Inc
$14.03-%
CDXS Logo
CDXSCodexis Inc
$2.574.90%
CE Logo
CECelanese Corp
$51.80-3.57%
CELC Logo
CELCCelcuity Inc
$10.65-%
CF Logo
CFCF Industries Holdings Inc
$87.92-%
CFFI Logo
CFFIC&F Financial Corp
$69.202.14%
CFPUF Logo
CFPUFCanfor Pulp Products Inc
--%
CFRHF Logo
CFRHFCompagnie Financiere Richemont SA
$198.28-%
CFRUY Logo
CFRUYCompagnie Financiere Richemont SA
--%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.41-%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$14.33-%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$221.510.27%
CHMJF Logo
CHMJFWaverunner Capital Inc
$0.0254-%
CHOOF Logo
CHOOFChoom Holdings Inc
$0.000001-%
CHRRF Logo
CHRRFChorus Aviation Inc
--%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$100.07-%
CIOXY Logo
CIOXYCielo SA ADR
$0.8400-%
CJPRY Logo
CJPRYCentral Japan Railway Co
$10.40-%
CJREF Logo
CJREFCorus Entertainment Inc
$0.0700-%
CLB Logo
CLBCore Laboratories Inc
$11.45-%
CLDT Logo
CLDTChatham Lodging Trust
$7.12-%
CLF Logo
CLFCleveland-Cliffs Inc
$7.38-0.54%
CLPS Logo
CLPSCLPS Inc
$1.044.02%
CLSH Logo
CLSHCLS Holdings USA Inc
$0.0325-%
CLVLF Logo
CLVLFClinuvel Pharmaceuticals Ltd
--%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$7.17-%
CMA Logo
CMAComerica Inc
$57.43-1.19%
CMLS Logo
CMLSCumulus Media Inc
$0.1450-%
CNDT Logo
CNDTConduent Inc
$2.30-%
CNENF Logo
CNENFClaren Energy Corp
$1.03-%
CNK Logo
CNKCinemark Holdings Inc
$31.60-%
CNP Logo
CNPCenterPoint Energy Inc
$37.46-%
CNPOF Logo
CNPOFRIV Capital Inc Ordinary Shares (Sub Voting)
$0.0800-%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$1.29-%
CNX Logo
CNXCNX Resources Corp
$32.28-%
COLM Logo
COLMColumbia Sportswear Co
$66.40-%
COP Logo
COPConocoPhillips
$89.740.06%
COVTY Logo
COVTYCovestro AG
$33.64-%
CPF Logo
CPFCentral Pacific Financial Corp
$27.40-%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.0864-%
CPRI Logo
CPRICapri Holdings Ltd
$18.22-%
CPS Logo
CPSCooper-Standard Holdings Inc
$23.63-%
CR Logo
CRCrane Co
$175.21-%
CRD-B Logo
CRD-BCrawford & Company Common Stock
$10.75-%
CRLBF Logo
CRLBFCresco Labs Inc
$0.7285-%
CRLFF Logo
CRLFFCardinal Energy Ltd
--%
CRNCY Logo
CRNCYCapricorn Energy PLC
$5.92-%
CRON Logo
CRONCronos Group Inc
$2.04-2.39%
CRS Logo
CRSCarpenter Technology Corp
$235.15-%
CRTO Logo
CRTOCriteo SA
$27.38-0.36%
CSCO Logo
CSCOCisco Systems Inc
$62.98-0.69%
CSWC Logo
CSWCCapital Southwest Corp
$21.21-1.16%
CTHR Logo
CTHRCharles & Colvard Ltd
$0.0153-%
CTRM Logo
CTRMCastor Maritime Inc
$2.252.73%
CTTAY Logo
CTTAYContinental AG
$8.64-%
CUK Logo
CUKCarnival PLC
$20.36-1.50%
CULP Logo
CULPCulp Inc
$3.84-5.20%
CURLF Logo
CURLFCuraleaf Holdings Inc
$0.8183-6.48%
CURN Logo
CURNCurrency Exchange International Corp
$15.00-%
CVBF Logo
CVBFCVB Financial Corp
$19.59-%
CVE Logo
CVECenovus Energy Inc
$13.400.90%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.486.47%
CVI Logo
CVICVR Energy Inc
$23.310.30%
CVSI Logo
CVSICV Sciences Inc
$0.0278-%
CVX Logo
CVXChevron Corp
$137.550.20%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.0860-%
CWYUF Logo
CWYUFSmartCentres Real Estate Investment Trust
--%
CYBQY Logo
CYBQYCyberdyne Inc
$1.22-%
DAL Logo
DALDelta Air Lines Inc
$49.38-1.20%
DANOY Logo
DANOYDanone SA
--%
DBI Logo
DBIDesigner Brands Inc
$3.46-%
DCI Logo
DCIDonaldson Co Inc
$70.45-%
DD Logo
DDDuPont de Nemours Inc
$68.78-0.23%
DELL Logo
DELLDell Technologies Inc
$112.85-1.21%
DEO Logo
DEODiageo PLC
$114.450.14%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$12.49-%
DFS Logo
DFSDiscover Financial Services Com
$198.10-0.97%
DGEAF Logo
DGEAFDiageo PLC
$29.32-%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.05-0.92%
DIFTY Logo
DIFTYDaito Trust Construction Co Ltd
$28.02-%
DK Logo
DKDelek US Holdings Inc
$18.63-%
DKL Logo
DKLDelek Logistics Partners LP
$41.70-%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$7.58-%
DLTH Logo
DLTHDuluth Holdings Inc
$1.81-4.74%
DLX Logo
DLXDeluxe Corp
$14.99-%
DMLP Logo
DMLPDorchester Minerals LP
$28.05-%
DMRC Logo
DMRCDigimarc Corp
$13.23-%
DNIYY Logo
DNIYYDanieli & C. Officine Meccaniche SpA
$29.13-%
DNOW Logo
DNOWDnow Inc
$15.12-%
DNTUY Logo
DNTUYDentsu Group Inc
$21.60-%
DNZOY Logo
DNZOYDenso Corp
--%
DORM Logo
DORMDorman Products Inc
$130.50-%
DOW Logo
DOWDow Inc
$29.71-0.27%
DRH Logo
DRHDiamondrock Hospitality Co
$7.51-1.44%
DRI Logo
DRIDarden Restaurants Inc
$207.04-%
DRRKF Logo
DRRKFdorma+kaba Holding AG
$689.66-%
DSGT Logo
DSGTDSG Global Inc
$0.000001-%
DSX Logo
DSXDiana Shipping Inc
$1.581.77%
DVN Logo
DVNDevon Energy Corp
$32.220.16%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$4.31-%
DWSN Logo
DWSNDawson Geophysical Co
$1.33-1.71%
DXC Logo
DXCDXC Technology Co
$15.28-%
DXLG Logo
DXLGDestination XL Group Inc
$1.08-1.82%
DXPE Logo
DXPEDXP Enterprises Inc
$87.74-%
DY Logo
DYDycom Industries Inc
$195.100.76%
E Logo
EEni SpA
$29.700.27%
EAF Logo
EAFGrafTech International Ltd
$1.061.92%
EAT Logo
EATBrinker International Inc
$150.08-%
ECC Logo
ECCEagle Point Credit Co Inc
$7.750.52%
ECOR Logo
ECORelectroCore Inc
$5.05-4.89%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$4.91-%
EDSA Logo
EDSAEdesa Biotech Inc
$2.01-0.99%
EEFT Logo
EEFTEuronet Worldwide Inc
$111.07-%
EEX Logo
EEXEmerald Holding Inc
$4.65-%
EIHDF Logo
EIHDFEvoke PLC
$0.6900-%
EJPRY Logo
EJPRYEast Japan Railway Co
--%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.2750-5.37%
ELMTY Logo
ELMTYElementis PLC
$7.20-%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.00010-%
ELUXY Logo
ELUXYElectrolux AB
$13.46-%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$47.200.53%
ENDV Logo
ENDVEndonovo Therapeutics Inc
$0.00040300.0%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$6.07-%
ENVA Logo
ENVAEnova International Inc
$96.29-%
EOG Logo
EOGEOG Resources Inc
$113.500.82%
EOLS Logo
EOLSEvolus Inc
$9.96-%
EPD Logo
EPDEnterprise Products Partners LP
$32.310.37%
EPR Logo
EPREPR Properties
$53.61-%
EQNR Logo
EQNREquinor ASA
$24.212.32%
EQT Logo
EQTEQT Corp
$55.99-0.27%
ERJ Logo
ERJEmbraer SA
$48.68-%
ESEA Logo
ESEAEuroseas Ltd
$38.40-1.51%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.61-%
ESVIF Logo
ESVIFEnsign Energy Services Inc
--%
ET Logo
ETEnergy Transfer LP
$18.150.06%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$23.770.76%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.00-2.07%
EVC Logo
EVCEntravision Communications Corp
$1.922.13%
EVR Logo
EVREvercore Inc
$236.50-%
EXMGF Logo
EXMGFExcelsior Mining Corp
--%
EXTR Logo
EXTRExtreme Networks Inc
$15.97-1.48%
EZPW Logo
EZPWEZCORP Inc
$13.750.29%
F Logo
FFord Motor Co
$10.68-0.37%
FANG Logo
FANGDiamondback Energy Inc
$138.450.07%
FBP Logo
FBPFirst BanCorp
$20.84-%
FCBC Logo
FCBCFirst Community Bankshares Inc
$39.29-%
FCUUF Logo
FCUUFFission Uranium Corp
--%
FDUS Logo
FDUSFidus Investment Corp
$20.38-%
FDX Logo
FDXFedEx Corp
$221.230.04%
FECCF Logo
FECCFFrontera Energy Corp
$3.45-%
FEIM Logo
FEIMFrequency Electronics Inc
$19.036.25%
FET Logo
FETForum Energy Technologies Inc
$15.07-%
FFBC Logo
FFBCFirst Financial Bancorp
$24.89-%
FFXXF Logo
FFXXFHelios Fairfax Partners Corp
$2.73-%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.07-0.73%
FINV Logo
FINVFinVolution Group
$9.004.29%
FL Logo
FLFoot Locker Inc
$24.12-%
FLNG Logo
FLNGFlex LNG Ltd
$24.580.74%
FLOOF Logo
FLOOFFlower One Holdings Inc
$0.000001-%
FLR Logo
FLRFluor Corp
$38.15-0.52%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$107.84-%
FNKO Logo
FNKOFunko Inc
$4.05-1.70%
FOSL Logo
FOSLFossil Group Inc
$1.721.76%
FQVTF Logo
FQVTFFevertree Drinks PLC
$11.76-%
FRBA Logo
FRBAFirst Bank
$15.22-%
FRHLF Logo
FRHLFFreehold Royalties Ltd
--%
FRT Logo
FRTFederal Realty Investment Trust
$95.55-0.92%
FSLR Logo
FSLRFirst Solar Inc
$166.36-0.51%
FSTR Logo
FSTRL.B. Foster Co
$19.602.24%
FUN Logo
FUNSix Flags Entertainment Corp
$36.33-%
GALT Logo
GALTGalectin Therapeutics Inc
$1.311.54%
GASNY Logo
GASNYNaturgy Energy Group SA
$5.89-%
GCI Logo
GCIGannett Co Inc
$3.60-%
GCO Logo
GCOGenesco Inc
$23.101.05%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.10-%
GECC Logo
GECCGreat Elm Capital Corp
$10.60-0.56%
GEGYF Logo
GEGYFGenel Energy PLC
$0.8490-%
GEL Logo
GELGenesis Energy LP
$15.50-%
GENC Logo
GENCGencor Industries Inc
$13.52-%
GERN Logo
GERNGeron Corp
$1.400.72%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.15-%
GHC Logo
GHCGraham Holdings Co
$957.27-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.060.01%
GLCNF Logo
GLCNFGlencore PLC
$3.61-%
GLNCY Logo
GLNCYGlencore PLC
$7.22-%
GLP Logo
GLPGlobal Partners LP
$50.74-%
GLW Logo
GLWCorning Inc
$47.98-%
GM Logo
GMGeneral Motors Co
$50.220.02%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$14.57-0.07%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.44-4.49%
GOGO Logo
GOGOGogo Inc
$12.28-%
GOOD Logo
GOODGladstone Commercial Corp
$14.350.99%
GOOS Logo
GOOSCanada Goose Holdings Inc
$9.000.90%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.40-%
GPOR Logo
GPORGulfport Energy Corp
$194.92-%
GRPN Logo
GRPNGroupon Inc
$26.49-0.30%
GSIT Logo
GSITGSI Technology Inc
$3.20-1.54%
GT Logo
GTGoodyear Tire & Rubber Co
$10.90-%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$5.60-1.75%
GTX Logo
GTXGarrett Motion Inc
$11.50-3.36%
GUZOF Logo
GUZOFGrupo Herdez SAB de CV
$2.90-%
GVA Logo
GVAGranite Construction Inc
$87.00-%
HAFC Logo
HAFCHanmi Financial Corp
$23.66-%
HAS Logo
HASHasbro Inc
$68.36-%
HBB Logo
HBBHamilton Beach Brands Holding Co
$18.23-0.71%
HBI Logo
HBIHanesbrands Inc
$5.31-0.75%
HBM Logo
HBMHudbay Minerals Inc
$8.460.71%
HCC Logo
HCCWarrior Met Coal Inc
$48.27-%
HDELY Logo
HDELYHeidelberg Materials AG ADR
$24.93-%
HEES Logo
HEESH&E Equipment Services Inc
$95.93-%
HES Logo
HESHess Corp
$132.200.11%
HFWA Logo
HFWAHeritage Financial Corp
$24.01-%
HGHAF Logo
HGHAFHigh Arctic Energy Services Inc
$0.6000-%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.32-1.54%
HI Logo
HIHillenbrand Inc
$21.09-%
HKHHY Logo
HKHHYHeineken Holding NV
$38.83-%
HLF Logo
HLFHerbalife Ltd
$6.92-%
HLX Logo
HLXHelix Energy Solutions Group Inc
$6.43-%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$17.318.12%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.410.21%
HRB Logo
HRBH&R Block Inc
$58.00-0.02%
HRST Logo
HRSTHarvest Oil & Gas Corp
$2.80-%
HRUFF Logo
HRUFFH&R Real Estate Investment Trust
--%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.49-0.03%
HSBC Logo
HSBCHSBC Holdings PLC
$59.50-0.82%
HSII Logo
HSIIHeidrick & Struggles International Inc
$43.19-%
HSON Logo
HSONHudson Global Inc
$9.75-0.51%
HST Logo
HSTHost Hotels & Resorts Inc
$15.160.13%
HSTM Logo
HSTMHealthStream Inc
$28.65-%
HTBK Logo
HTBKHeritage Commerce Corp
$9.35-%
IAC Logo
IACIAC Inc
$37.04-%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$11.10-1.51%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
IDXAF Logo
IDXAFIDEX Biometrics ASA
$0.00200-%
IFJPY Logo
IFJPYInforma PLC
$21.96-%
IFN Logo
IFNIndia Fund Inc
$16.80-0.12%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$10.00-%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.68-0.87%
IGT Logo
IGTInternational Game Technology PLC
$15.52-%
IHG Logo
IHGInterContinental Hotels Group PLC
$120.51-0.04%
ILMN Logo
ILMNIllumina Inc
$84.10-0.13%
IMAX Logo
IMAXImax Corp
$27.11-%
IMBBY Logo
IMBBYImperial Brands PLC
--%
IMXI Logo
IMXIInternational Money Express Inc
$11.19-4.44%
INCZY Logo
INCZYIncitec Pivot Ltd ADR
$1.32-%
INLX Logo
INLXIntellinetics Inc
--%
INN Logo
INNSummit Hotel Properties Inc
$4.31-%
IPAR Logo
IPARInterparfums Inc
$130.04-%
IPDQF Logo
IPDQFImpedimed Ltd
$0.0374-%
IPI Logo
IPIIntrepid Potash Inc
$37.00-%
IPSEY Logo
IPSEYIpsen SA
$29.34-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.23-%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.00350-%
ITUB Logo
ITUBItau Unibanco Holding SA
$6.70-0.89%
IVZ Logo
IVZInvesco Ltd
$15.290.86%
IWSY Logo
IWSYImageWare Systems Inc
$0.00010-%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
$9.70-%
JILL Logo
JILLJ.Jill Inc
$16.92-%
JMIA Logo
JMIAJumia Technologies AG
$3.03-0.66%
JMPLY Logo
JMPLYJohnson Matthey PLC
$37.30-%
JNPR Logo
JNPRJuniper Networks Inc
$36.11-0.08%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$8.95-0.89%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.25-%
JXHLY Logo
JXHLYENEOS Holdings Inc
$9.27-%
KELYA Logo
KELYAKelly Services Inc
$12.35-%
KEP Logo
KEPKorea Electric Power Corp
$10.58-%
KEQU Logo
KEQUKewaunee Scientific Corp
$37.501.65%
KEX Logo
KEXKirby Corp
$110.14-%
KFRC Logo
KFRCKforce Inc
$41.82-%
KHRNF Logo
KHRNFKhiron Life Sciences Corp
$0.000001-%
KIROY Logo
KIROYKumba Iron Ore Ltd
$5.65-%
KKPNY Logo
KKPNYKoninklijke KPN NV
--%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$2.00-1.48%
KMT Logo
KMTKennametal Inc
$21.97-%
KMTUF Logo
KMTUFKomatsu Ltd
$30.18-%
KMTUY Logo
KMTUYKomatsu Ltd
$30.17-%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.17-0.85%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.87-%
KOP Logo
KOPKoppers Holdings Inc
$31.45-%
KOS Logo
KOSKosmos Energy Ltd
$1.722.38%
KPLUY Logo
KPLUYK+S AG
$8.80-%
KRNY Logo
KRNYKearny Financial Corp
$6.27-%
KRP Logo
KRPKimbell Royalty Partners LP
$13.08-%
KSRYY Logo
KSRYYKOSE Corp
$7.59-%
KSS Logo
KSSKohl's Corp
$8.22-0.96%
KTEL Logo
KTELKonaTel Inc
$0.2990-%
KURA Logo
KURAKura Oncology Inc
$6.38-%
KWHIY Logo
KWHIYKawasaki Heavy Industries Ltd
$24.25-%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.451.30%
LBRT Logo
LBRTLiberty Energy Inc
$11.820.34%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.11-%
LC Logo
LCLendingClub Corp
$10.30-0.48%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$6.51-%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LIFZF Logo
LIFZFLabrador Iron Ore Royalty Corp
--%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$10.36-%
LIVN Logo
LIVNLivaNova PLC
$44.88-%
LNC Logo
LNCLincoln National Corp
$33.94-%
LOVE Logo
LOVEThe Lovesac Co
$19.84-%
LTM Logo
LTMLATAM Airlines Group SA
$36.88-%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.26240.92%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.2000-%
LUV Logo
LUVSouthwest Airlines Co
$32.49-0.03%
LXU Logo
LXULSB Industries Inc
$7.25-%
LYFT Logo
LYFTLyft Inc
$16.30-1.39%
M Logo
MMacy's Inc
$12.09-%
MAC Logo
MACMacerich Co
$15.69-%
MAN Logo
MANManpowerGroup Inc
$43.88-%
MAR Logo
MARMarriott International Inc
$267.30-0.01%
MARA Logo
MARAMARA Holdings Inc
$16.05-0.86%
MARPS Logo
MARPSMarine Petroleum Trust
$3.922.48%
MBI Logo
MBIMBIA Inc
$4.53-%
MBRX Logo
MBRXMoleculin Biotech Inc
$0.9799-%
MBXBF Logo
MBXBFMicrobix Biosystems Inc
$0.2635-%
MCHOY Logo
MCHOYMultiChoice Group Ltd
$6.20-%
MCHX Logo
MCHXMarchex Inc
$1.703.66%
MCS Logo
MCSMarcus Corp
$16.98-%
MD Logo
MDPediatrix Medical Group Inc
$15.170.07%
MDRX Logo
MDRXVeradigm Inc
--%
MDWD Logo
MDWDMediWound Ltd
$20.900.14%
MEC Logo
MECMayville Engineering Co Inc
$15.86-%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.0620-%
MEOH Logo
MEOHMethanex Corp
$33.72-%
MERC Logo
MERCMercer International Inc
$4.06-%
METC Logo
METCRamaco Resources Inc
$9.26-%
MFCSF Logo
MFCSFMedical Facilities Corp
--%
MG Logo
MGMISTRAS Group Inc
$7.84-%
MGPI Logo
MGPIMGP Ingredients Inc
$32.00-%
MGY Logo
MGYMagnolia Oil & Gas Corp
$22.430.40%
MHVYF Logo
MHVYFMitsubishi Heavy Industries Ltd
$20.29-%
MJNA Logo
MJNAMedical Marijuana Inc
$0.00020-%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$6.10-1.29%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.094.04%
MMS Logo
MMSMaximus Inc
$74.87-%
MNOV Logo
MNOVMediciNova Inc
$1.498.76%
MNRO Logo
MNROMonro Inc
$13.72-%
MOS Logo
MOSThe Mosaic Co
$35.53-%
MOV Logo
MOVMovado Group Inc
$17.15-%
MPLX Logo
MPLXMPLX LP
$51.951.11%
MRAM Logo
MRAMEverspin Technologies Inc
$6.10-%
MRC Logo
MRCMRC Global Inc
$12.67-%
MRMD Logo
MRMDMariMed Inc
$0.0814-%
MSB Logo
MSBMesabi Trust
$25.82-%
MSM Logo
MSMMSC Industrial Direct Co Inc
$81.21-%
MTC Logo
MTCMMTEC Inc
$1.17-%
MTDR Logo
MTDRMatador Resources Co
$44.28-%
MTLFF Logo
MTLFFMetallis Resources Inc
$0.1200-%
MTNOY Logo
MTNOYMTN Group Ltd
$6.81-%
MTRN Logo
MTRNMaterion Corp
$80.38-%
MVIS Logo
MVISMicrovision Inc
$1.131.80%
MXL Logo
MXLMaxLinear Inc
$12.04-0.25%
MYE Logo
MYEMyers Industries Inc
$12.29-1.05%
MYGN Logo
MYGNMyriad Genetics Inc
$4.39-1.35%
MYRG Logo
MYRGMYR Group Inc
$164.05-%
MYSZ Logo
MYSZMy Size Inc
$1.30-%
MZDAY Logo
MZDAYMazda Motor Corp
$3.12-%
NABZY Logo
NABZYNational Australia Bank Ltd
--%
NAVI Logo
NAVINavient Corp
$13.51-%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$17.87-1.65%
NCNA Logo
NCNANuCana PLC
$0.0462-0.43%
NE Logo
NENoble Corp PLC
$24.390.95%
NFG Logo
NFGNational Fuel Gas Co
$81.30-%
NGL Logo
NGLNGL Energy Partners LP
$3.69-0.81%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$51.71-%
NGVT Logo
NGVTIngevity Corp
$42.57-%
NHYDY Logo
NHYDYNorsk Hydro ASA
--%
NINE Logo
NINENine Energy Service Inc
$0.62009.99%
NJDCY Logo
NJDCYNidec Corp
$4.84-%
NJR Logo
NJRNew Jersey Resources Corp
$46.74-%
NMM Logo
NMMNavios Maritime Partners LP
$40.10-%
NNDNF Logo
NNDNFNidec Corp
$19.24-%
NOA Logo
NOANorth American Construction Group Ltd
$17.804.64%
NOHO Logo
NOHONovation Holdings Inc
$0.000001-%
NOMD Logo
NOMDNomad Foods Ltd
$18.04-%
NPNYY Logo
NPNYYNippon Yusen Kabushiki Kaisha
$7.11-%
NPO Logo
NPOEnpro Inc
$185.16-%
NPSCY Logo
NPSCYNippon Steel Corp
--%
NRP Logo
NRPNatural Resources Partners LP
$97.103.17%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.877.98%
NSANF Logo
NSANFNissan Motor Co Ltd
$2.43-%
NSANY Logo
NSANYNissan Motor Co Ltd
$4.95-%
NSP Logo
NSPInsperity Inc
$70.97-%
NTGR Logo
NTGRNetgear Inc
$30.68-%
NTR Logo
NTRNutrien Ltd
$58.68-%
NUE Logo
NUENucor Corp
$115.190.17%
NUGL Logo
NUGLNUGL Inc
$0.00490-%
NUS Logo
NUSNu Skin Enterprises Inc
$7.59-%
NUVR Logo
NUVRNuvera Communications Inc
$10.00-%
NWARF Logo
NWARFNorwegian Air Shuttle ASA
$1.33-%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.64-%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$7.090.42%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$14.42-%
OFG Logo
OFGOFG Bancorp
$42.49-%
OFIX Logo
OFIXOrthofix Medical Inc
$12.463.92%
OII Logo
OIIOceaneering International Inc
$19.55-%
OIS Logo
OISOil States International Inc
$4.570.66%
OLP Logo
OLPOne Liberty Properties Inc
$24.38-%
OMC Logo
OMCOmnicom Group Inc
$76.09-%
OMER Logo
OMEROmeros Corp
$3.393.04%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.5300-%
OSIS Logo
OSISOSI Systems Inc
$230.13-%
OSSIF Logo
OSSIFOneSoft Solutions Inc
$0.6250-%
OXM Logo
OXMOxford Industries Inc
$56.39-%
OXY Logo
OXYOccidental Petroleum Corp
$42.020.29%
PAA Logo
PAAPlains All American Pipeline LP
$17.010.06%
PACB Logo
PACBPacific Biosciences of California Inc
$1.00-1.96%
PAGP Logo
PAGPPlains GP Holdings LP
$18.09-%
PAM Logo
PAMPampa Energia SA
$84.76-%
PANW Logo
PANWPalo Alto Networks Inc
$187.00-3.85%
PARXF Logo
PARXFParex Resources Inc
--%
PBI Logo
PBIPitney Bowes Inc
$8.96-2.84%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$12.100.67%
PBR-A Logo
PBR-APetroleo Brasileiro S.A.- Petrobras American Depositary Shares
$11.400.88%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.95-%
PBT Logo
PBTPermian Basin Royalty Trust
$11.07-%
PCLOF Logo
PCLOFPharmaCielo Ltd
$0.0417-%
PD Logo
PDPagerDuty Inc
$16.03-1.48%
PEB Logo
PEBPebblebrook Hotel Trust
$9.63-%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$30.84-%
PEG Logo
PEGPublic Service Enterprise Group Inc
$79.37-%
PEO Logo
PEOAdams Natural Resources Fund Inc
$20.761.67%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$13.82-%
PFG Logo
PFGPrincipal Financial Group Inc
$80.53-%
PFS Logo
PFSProvident Financial Services Inc
$17.31-%
PHI Logo
PHIPLDT Inc
$23.14-%
PHK Logo
PHKPIMCO High Income Fund
$4.800.63%
PHXHF Logo
PHXHFPHX Energy Services Corp
$5.84-%
PK Logo
PKPark Hotels & Resorts Inc
$10.50-0.85%
PKE Logo
PKEPark Aerospace Corp
$13.93-%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$19.830.56%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$21.54-%
PLSE Logo
PLSEPulse Biosciences Inc
$17.090.12%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.44-%
PPCLY Logo
PPCLYPPC Ltd
$0.4800-%
PRCNF Logo
PRCNFPure Global Cannabis Inc
$0.000001-%
PRDO Logo
PRDOPerdoceo Education Corp
$31.32-%
PREKF Logo
PREKFPrairieSky Royalty Ltd
$17.08-%
PRMRF Logo
PRMRFParamount Resources Ltd
--%
PROP Logo
PROPPrairie Operating Co
$3.882.37%
PRPO Logo
PRPOPrecipio Inc
$6.33-29.5%
PRT Logo
PRTPermRock Royalty Trust
$3.91-%
PSEC Logo
PSECProspect Capital Corp
$3.640.28%
PSX Logo
PSXPhillips 66
$121.300.33%
PSYTF Logo
PSYTFPason Systems Inc
--%
PTAIY Logo
PTAIYPT Astra International Tbk
$5.94-8.33%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.901.03%
PUBGY Logo
PUBGYPublicis Groupe SA
$26.93-1.32%
QSR Logo
QSRRestaurant Brands International Inc
$70.80-%
R Logo
RRyder System Inc
$154.76-%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.84-0.62%
RAIFY Logo
RAIFYRaiffeisen Bank International AG
$7.74-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$28.84-0.03%
RBCAA Logo
RBCAARepublic Bancorp Inc
$73.50-%
RCL Logo
RCLRoyal Caribbean Group
$245.00-1.69%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.84-3.16%
RDI Logo
RDIReading International Inc
$1.36-%
RDUS Logo
RDUSRadius Recycling Inc
$29.41-%
REG Logo
REGRegency Centers Corp
$73.370.33%
REPYY Logo
REPYYRepsol SA
--%
RGA Logo
RGAReinsurance Group of America Inc
$208.24-%
RGS Logo
RGSRegis Corp
$21.00-3.66%
RHI Logo
RHIRobert Half Inc
$47.32-%
RHP Logo
RHPRyman Hospitality Properties Inc
$96.99-%
RIBT Logo
RIBTRiceBran Technologies
$0.00010-%
RIG Logo
RIGTransocean Ltd
$2.51-1.57%
RIO Logo
RIORio Tinto PLC
$62.290.08%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.96-0.25%
RKHNF Logo
RKHNFRockhaven Resources Ltd
$0.0640-%
RLJ Logo
RLJRLJ Lodging Trust
$7.43-%
RMBL Logo
RMBLRumbleON Inc
$2.04-%
RMR Logo
RMRThe RMR Group Inc
$15.20-%
RNLSY Logo
RNLSYRenault SA
$11.09-%
RNSHF Logo
RNSHFRenishaw PLC
$29.92-%
RNST Logo
RNSTRenasant Corp
$35.61-%
ROYMY Logo
ROYMYInternational Distribution Services PLC
$9.54-%
RRC Logo
RRCRange Resources Corp
$39.72-%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.24-%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
--%
RYDAF Logo
RYDAFShell PLC
$34.49-%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$35.80-%
RYN Logo
RYNRayonier Inc
$23.91-%
SABR Logo
SABRSabre Corp
$2.66-0.74%
SAGE Logo
SAGESage Therapeutics Inc
$7.13-%
SALM Logo
SALMSalem Media Group Inc
$1.041.96%
SANM Logo
SANMSanmina Corp
$82.00-0.39%
SAPMF Logo
SAPMFSaipem SpA
$2.37-%
SB Logo
SBSafe Bulkers Inc
$3.82-0.26%
SBGI Logo
SBGISinclair Inc
$14.71-%
SBR Logo
SBRSabine Royalty Trust
$65.99-%
SCBFY Logo
SCBFYStandard Chartered PLC
--%
SCFFF Logo
SCFFFSpot Coffee (Canada) Ltd
$0.00230-%
SCHL Logo
SCHLScholastic Corp
$18.03-%
SD Logo
SDSandRidge Energy Inc
$10.101.30%
SDXAY Logo
SDXAYSodexo
$12.99-1.96%
SEE Logo
SEESealed Air Corp
$32.32-%
SGBAF Logo
SGBAFSES SA
$5.27-%
SGLMF Logo
SGLMFStarhill Global Real Estate Investment Trust
--%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.4990-0.02%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$6.240.94%
SHO Logo
SHOSunstone Hotel Investors Inc
$8.83-%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.62-%
SIGI Logo
SIGISelective Insurance Group Inc
$89.04-%
SINGF Logo
SINGFSingapore Airlines Ltd
$5.38-%
SINT Logo
SINTSINTX Technologies Inc
$3.205.97%
SITC Logo
SITCSITE Centers Corp
$12.27-%
SKT Logo
SKTTanger Inc
$30.49-%
SKYW Logo
SKYWSkyWest Inc
$100.65-%
SKYZF Logo
SKYZFSkyCity Entertainment Group Ltd
--%
SLB Logo
SLBSchlumberger Ltd
$34.580.03%
SLDB Logo
SLDBSolid Biosciences Inc
$2.95-0.02%
SLLDY Logo
SLLDYSanlam Ltd
$9.78-%
SLRC Logo
SLRCSLR Investment Corp
$16.76-%
SLTTF Logo
SLTTFRavelin Properties REIT
--%
SM Logo
SMSM Energy Co
$24.001.14%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.54-1.16%
SMFNF Logo
SMFNFSumitomo Mitsui Financial Group Inc
$23.43-%
SMGBF Logo
SMGBFSan Miguel Corp
$1.45-%
SMMYY Logo
SMMYYSumitomo Metal Mining Co Ltd
$5.43-%
SND Logo
SNDSmart Sand Inc
$1.944.86%
SNNAQ Logo
SNNAQSienna Biopharmaceuticals Inc
$0.000001-%
SNV Logo
SNVSynovus Financial Corp
$48.88-%
SNYR Logo
SNYRSynergy CHC Corp
$2.207.32%
SOHO Logo
SOHOSotherly Hotels Inc
$0.7400-7.50%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.0620-%
SON Logo
SONSonoco Products Co
$46.12-%
SOUHY Logo
SOUHYSouth32 Ltd
$9.85-%
SPG Logo
SPGSimon Property Group Inc
$162.52-0.26%
SPH Logo
SPHSuburban Propane Partners LP
$19.39-%
SPOK Logo
SPOKSpok Holdings Inc
$16.68-%
SPPJY Logo
SPPJYSappi Ltd
$1.80-%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$37.900.64%
SRG Logo
SRGSeritage Growth Properties
$2.94-%
SRI Logo
SRIStoneridge Inc
$5.417.13%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$41.000.51%
SSDOF Logo
SSDOFShiseido Co Ltd
--%
SSDOY Logo
SSDOYShiseido Co Ltd
$15.86-%
SSL Logo
SSLSasol Ltd
$4.665.43%
SSYS Logo
SSYSStratasys Ltd
$11.12-%
ST Logo
STSensata Technologies Holding PLC
$26.880.04%
STBFY Logo
STBFYSuntory Beverage & Food Ltd
$16.12-%
STIM Logo
STIMNeuronetics Inc
$4.27-0.47%
STNG Logo
STNGScorpio Tankers Inc
$41.61-%
SUBCY Logo
SUBCYSubsea 7 SA
$16.28-%
SUN Logo
SUNSunoco LP
$56.741.36%
SVC Logo
SVCService Properties Trust
$2.17-%
SWGAY Logo
SWGAYThe Swatch Group AG
$9.02-%
SXT Logo
SXTSensient Technologies Corp
$94.73-%
SYF Logo
SYFSynchrony Financial
$59.84-%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2200-%
TALO Logo
TALOTalos Energy Inc
$8.170.49%
TANH Logo
TANHTantech Holdings Ltd
$2.18-%
TAP Logo
TAPMolson Coors Beverage Co
$56.83-0.21%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TBI Logo
TBITrueBlue Inc
$5.680.71%
TBLMF Logo
TBLMFTiger Brands Ltd
$14.98-%
TCBI Logo
TCBITexas Capital Bancshares Inc
$75.430.11%
TCBK Logo
TCBKTriCo Bancshares
$41.03-%
TCKRF Logo
TCKRFTeck Resources Ltd
--%
TD Logo
TDThe Toronto-Dominion Bank
$64.12-1.05%
TDC Logo
TDCTeradata Corp
$22.49-%
TDS Logo
TDSTelephone and Data Systems Inc
$34.53-%
TDW Logo
TDWTidewater Inc
$41.250.51%
TECK Logo
TECKTeck Resources Ltd
$35.990.08%
TEF Logo
TEFTelefonica SA
$5.100.59%
TELNY Logo
TELNYTelenor ASA
$14.96-2.92%
TEX Logo
TEXTerex Corp
$47.70-1.09%
TGS Logo
TGSTransportadora de Gas del Sur SA
$31.41-%
THR Logo
THRThermon Group Holdings Inc
$29.70-%
THS Logo
THSTreehouse Foods Inc
$23.58-%
THTX Logo
THTXTheratechnologies Inc
$2.61-%
TISI Logo
TISITeam Inc
$20.69-0.84%
TITN Logo
TITNTitan Machinery Inc
$20.63-%
TKGSY Logo
TKGSYTokyo Gas Co Ltd
--%
TLRY Logo
TLRYTilray Brands Inc
$0.45380.20%
TLSNY Logo
TLSNYTelia Company AB
$7.73-%
TLYS Logo
TLYSTilly's Inc
$0.9060-1.01%
TOLWF Logo
TOLWFTrican Well Service Ltd
--%
TOPCF Logo
TOPCFTopcon Corp
$22.38-%
TOPS Logo
TOPSTOP Ships Inc
$5.906.88%
TOUR Logo
TOURTuniu Corp
$0.9251-%
TPZ Logo
TPZTortoise Essential Energy Fund
$19.80-1.35%
TRC Logo
TRCTejon Ranch Co
$16.50-%
TRCY Logo
TRCYTri City Bankshares Corp
$13.96-%
TREE Logo
TREELendingTree Inc
$37.38-0.72%
TRIP Logo
TRIPTripadvisor Inc
$14.620.07%
TRMK Logo
TRMKTrustmark Corp
$35.85-%
TRS Logo
TRSTriMas Corp
$25.83-%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.05-%
TRV Logo
TRVThe Travelers Companies Inc
$273.71-%
TRVG Logo
TRVGtrivago NV
$4.610.44%
TRYIY Logo
TRYIYToray Industries Inc
$13.27-%
TS Logo
TSTenaris SA
$33.25-0.18%
TSE Logo
TSETrinseo PLC
$2.64-2.52%
TTTSF Logo
TTTSFTruTrace Technologies Inc
$0.000001-%
TUSK Logo
TUSKMammoth Energy Services Inc
$2.470.82%
TUWOY Logo
TUWOYTullow Oil PLC
$0.0832-%
TWI Logo
TWITitan International Inc
$7.35-0.41%
TWIN Logo
TWINTwin Disc Inc
$7.42-%
TWOH Logo
TWOHTwo Hands Corp
$0.00350-%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.45-2.68%
TXT Logo
TXTTextron Inc
$76.05-%
TYEKF Logo
TYEKFthyssenkrupp AG
$9.73-%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$41.51-0.02%
TZOO Logo
TZOOTravelzoo
$13.661.64%
UA Logo
UAUnder Armour Inc
$6.360.58%
UAA Logo
UAAUnder Armour Inc
$6.62-0.75%
UAL Logo
UALUnited Airlines Holdings Inc
$75.36-1.27%
UAN Logo
UANCVR Partners LP
$83.10-%
UBFO Logo
UBFOUnited Security Bancshares
$9.001.12%
UBQU Logo
UBQUUbiquitech Software Corp
$0.00010-%
UBSI Logo
UBSIUnited Bankshares Inc
$37.18-%
UGI Logo
UGIUGI Corp
$35.96-0.19%
UHAL Logo
UHALU-Haul Holding Co
$64.27-%
ULH Logo
ULHUniversal Logistics Holdings Inc
$25.732.10%
UNBLF Logo
UNBLFUnibail-Rodamco-Westfield
$85.37-%
UNFI Logo
UNFIUnited Natural Foods Inc
$30.81-0.29%
UNM Logo
UNMUnum Group
$82.01-%
UPS Logo
UPSUnited Parcel Service Inc
$97.31-0.25%
UPWK Logo
UPWKUpwork Inc
$16.30-0.97%
USAC Logo
USACUSA Compression Partners LP
$24.87-%
UVE Logo
UVEUniversal Insurance Holdings Inc
$26.56-%
VAL Logo
VALValaris Ltd
$37.46-%
VALE Logo
VALEVale SA
$9.77-0.10%
VALV Logo
VALVShengkai Innovations Inc
$0.00010-%
VCIGF Logo
VCIGFVitreous Glass Inc
$3.60-%
VET Logo
VETVermilion Energy Inc
$6.702.29%
VFC Logo
VFCVF Corp
$12.86-10.9%
VFF Logo
VFFVillage Farms International Inc
$1.100.92%
VHI Logo
VHIValhi Inc
$15.07-2.27%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.24-3.13%
VISL Logo
VISLVislink Technologies Inc
$3.1016.5%
VKTX Logo
VKTXViking Therapeutics Inc
$28.44-0.80%
VLEEY Logo
VLEEYValeo SA
$5.36-%
VLGEA Logo
VLGEAVillage Super Market Inc
$36.99-0.05%
VLO Logo
VLOValero Energy Corp
$132.950.56%
VNCE Logo
VNCEVince Holding Corp
$1.68-%
VNO Logo
VNOVornado Realty Trust
$38.82-%
VNOM Logo
VNOMViper Energy Inc
$41.24-0.29%
VOC Logo
VOCVOC Energy Trust
$3.15-%
VPG Logo
VPGVishay Precision Group Inc
$26.35-%
VRA Logo
VRAVera Bradley Inc
$2.12-%
VREOF Logo
VREOFVireo Growth Inc
$0.4000-%
VST Logo
VSTVistra Corp
$154.50-1.61%
VUZI Logo
VUZIVuzix Corp
$2.460.41%
VYGR Logo
VYGRVoyager Therapeutics Inc
$3.38-0.49%
W Logo
WWayfair Inc
$37.50-1.68%
WACMF Logo
WACMFWacom Co Ltd
--%
WAT Logo
WATWaters Corp
$362.10-%
WATT Logo
WATTEnergous Corp
$0.2795-0.18%
WBA Logo
WBAWalgreens Boots Alliance Inc
$11.22-0.09%
WBS Logo
WBSWebster Financial Corp
$52.65-%
WCC Logo
WCCWESCO International Inc
$171.84-%
WDLF Logo
WDLFDecentral Life Inc
$0.00040-%
WES Logo
WESWestern Midstream Partners LP
$39.250.28%
WFC Logo
WFCWells Fargo & Co
$74.65-1.15%
WHG Logo
WHGWestwood Holdings Group Inc
$15.021.08%
WJRYY Logo
WJRYYWest Japan Railway Co
$21.91-%
WLDBF Logo
WLDBFWildBrain Ltd
$1.42-%
WLK Logo
WLKWestlake Corp
$76.300.13%
WLWHY Logo
WLWHYWoolworths Holdings Ltd
$3.31-%
WMB Logo
WMBWilliams Companies Inc
$58.73-0.07%
WMK Logo
WMKWeis Markets Inc
$75.24-%
WNC Logo
WNCWabash National Corp
$9.700.10%
WPP Logo
WPPWPP PLC
$40.14-0.89%
WSBC Logo
WSBCWesbanco Inc
$31.94-%
WTCHF Logo
WTCHFWiseTech Global Ltd
$65.98-%
WTFC Logo
WTFCWintrust Financial Corp
$122.02-%
WTI Logo
WTIW&T Offshore Inc
$1.460.69%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$5.86-0.03%
WWR Logo
WWRWestwater Resources Inc
$0.4554-1.00%
X Logo
XUnited States Steel Corp
$41.06-0.30%
XERS Logo
XERSXeris Biopharma Holdings Inc
$5.08-%
XHR Logo
XHRXenia Hotels & Resorts Inc
$11.90-%
XOM Logo
XOMExxon Mobil Corp
$105.100.14%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.52-%
YGRAF Logo
YGRAFYangarra Resources Ltd
--%
YRD Logo
YRDYiren Digital Ltd
$6.452.71%
YTRA Logo
YTRAYatra Online Inc
$0.8190-%
ZPTAF Logo
ZPTAFSurge Energy Inc
--%
ALIZY Logo
ALIZYAllianz SE
--%
CQP Logo
CQPCheniere Energy Partners LP
$58.500.14%
IMO Logo
IMOImperial Oil Ltd
$72.080.21%
LNG Logo
LNGCheniere Energy Inc
$232.95-%
OGCP Logo
OGCPEmpire State Realty OP LP
$7.74-%
MCOIF Logo
MCOIFMultiChoice Group Ltd
$6.00-%
NOG Logo
NOGNorthern Oil & Gas Inc
$27.800.14%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
--%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
--%
GTE Logo
GTEGran Tierra Energy Inc
$4.800.84%
NXE Logo
NXENexGen Energy Ltd
$5.32-1.66%
CRF Logo
CRFCornerstone Total Return Fund Inc
$7.26-0.14%
BHB Logo
BHBBar Harbor Bankshares Inc
$30.49-%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.64-%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.37-0.47%
RLGT Logo
RLGTRadiant Logistics Inc
$6.18-%
VRSRF Logo
VRSRFVersarien PLC
$0.00050-%
UEC Logo
UECUranium Energy Corp
$5.19-%
UUUU Logo
UUUUEnergy Fuels Inc
$4.440.91%
DMTRF Logo
DMTRF3-D Matrix Ltd
--%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.37-%
TGB Logo
TGBTaseko Mines Ltd
$2.05-0.48%
SACH Logo
SACHSachem Capital Corp
--%
URG Logo
URGUr-Energy Inc
--%
CVU Logo
CVUCPI Aerostructures Inc
$3.259.43%
IGC Logo
IGCIGC Pharma Inc
$0.32992.14%
GBR Logo
GBRNew Concept Energy Inc
--%
AWX Logo
AWXAvalon Holdings Corp
$2.400.60%
MYO Logo
MYOMyomo Inc
$3.36-%
DCHRF Logo
DCHRFDiscovery Harbour Resources Corp
$0.0403-%
ETEK Logo
ETEKEco-Tek Group Inc
$0.00010-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesBiotechnologyConsumer DiscretionaryDepartment StoresDiversified ChemicalsEnergyFinancialsHealth CareHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLeisure FacilitiesLife & Health InsuranceMaterialsOil & Gas Exploration & ProductionPharmaceuticalsProperty & Casualty InsuranceRetail REIT'sUtilities
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved