Â
This morning 792 companies reached new 52-week highs.
Points of Interest:
- JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
- The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
- Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.
The stocks that set new 52-week highs during the first half-hour of trading on Monday:
- JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
- UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
- Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
- Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
- Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
- Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
- Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
- Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
- Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
- AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
- BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
- Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
- United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
- Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
- BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
- Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
- Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
- Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
- Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
- Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
- Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
- Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
- Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
- Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
- BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
- Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
- Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
- Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
- HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
- Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
- American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
- Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
- Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
- 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
- Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
- CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
- Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
- Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
- Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
- Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
- U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
- TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
- Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
- Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
- PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
- FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
- Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
- Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
- Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
- Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
- CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
- Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
- Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
- PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
- Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
- Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
- Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
- Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
- Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
- Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
- HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
- Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
- Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
- Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
- Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
- Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
- Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
- Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
- Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
- Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
- MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
- Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
- Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
- Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
- Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
- General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
- Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
- Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
- ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
- Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
- Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
- TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
- EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
- Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
- Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
- Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
- Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
- National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
- Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
- TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
- Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
- Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
- L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
- American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
- Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
- BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
- HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
- T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
- PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
- Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
- Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
- Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
- Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
- Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
- Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
- Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
- Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
- Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
- CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
- BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
- O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
- Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
- Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
- Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
- LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
- D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
- Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
- Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
- Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
- Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
- Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
- Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
- ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
- Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
- Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
- Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
- Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
- Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
- Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
- AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
- First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
- Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
- McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
- Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
- NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
- Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
- SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
- AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
- Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
- Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
- Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
- Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
- Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
- Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
- State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
- Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
- Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
- Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
- TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
- CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
- Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
- DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
- Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
- Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
- POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
- AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
- Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
- Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
- Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
- Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
- Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
- Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
- Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
- Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
- United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
- Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
- W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
- DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
- International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
- ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
- Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
- Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
- Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
- CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
- KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
- CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
- Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
- Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
- Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
- Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
- Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
- Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
- Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
- M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
- Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
- Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
- KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
- Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
- SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
- Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
- Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
- Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
- Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
- L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
- Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
- Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
- Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
- Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
- JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
- Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
- NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
- Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
- Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
- Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
- Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
- Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
- Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
- Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
- Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
- Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
- Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
- Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
- Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
- Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
- Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
- Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
- Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
- WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
- PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
- XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
- Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
- Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
- Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
- WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
- Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
- Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
- Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
- Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
- LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
- Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
- Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
- Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
- Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
- WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
- Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
- Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
- Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
- Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
- Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
- Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
- Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
- Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
- DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
- Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
- Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
- Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
- Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
- Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
- Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
- Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
- Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
- Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
- Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
- CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
- Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
- Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
- BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
- Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
- Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
- Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
- Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
- Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
- RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
- Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
- Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
- Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
- Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
- Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
- Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
- American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
- Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
- Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
- CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
- A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
- Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
- Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
- Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
- Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
- Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
- Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
- Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
- American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
- Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
- Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
- Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
- First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
- Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
- Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
- AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
- Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
- NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
- Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
- Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
- Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
- Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
- UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
- AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
- Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
- Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
- Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
- Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
- Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
- SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
- SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
- Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
- DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
- Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
- Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
- Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
- CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
- ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
- MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
- National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
- PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
- Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
- Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
- TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
- Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
- Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
- Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
- Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
- Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
- United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
- Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
- Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
- Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
- YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
- Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
- Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
- Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
- Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
- Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
- Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
- Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
- First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
- Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
- Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
- MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
- Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
- Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
- Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
- Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
- EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
- Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
- ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
- NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
- Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
- Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
- Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
- Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
- Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
- NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
- SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
- American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
- Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
- Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
- Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
- Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
- Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
- Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
- Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
- Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
- Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
- KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
- EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
- Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
- Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
- Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
- Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
- Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
- Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
- WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
- Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
- UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
- nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
- Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
- United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
- PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
- MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
- Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
- Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
- Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
- Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
- Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
- Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
- Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
- KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
- Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
- Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
- ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
- Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
- Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
- UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
- National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
- Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
- Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
- Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
- Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
- LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
- Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
- Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
- Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
- Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
- M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
- Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
- PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
- H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
- National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
- Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
- Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
- Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
- Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
- Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
- Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
- New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
- Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
- Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
- Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
- Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
- Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
- Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
- Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
- Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
- Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
- Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
- Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
- Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
- Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
- Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
- GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
- CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
- H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
- Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
- CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
- Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
- GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
- Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
- Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
- CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
- Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
- Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
- Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
- National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
- Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
- Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
- Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
- PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
- Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
- Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
- Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
- Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
- Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
- Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
- Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
- American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
- Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
- United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
- iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
- Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
- Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
- Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
- Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
- Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
- Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
- Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
- Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
- SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
- Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
- Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
- Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
- Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
- O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
- Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
- Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
- First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
- Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
- Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
- Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
- Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
- Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
- Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
- Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
- Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
- FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
- Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
- Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
- Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
- Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
- Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
- Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
- Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
- Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
- Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
- Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
- Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
- Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
- Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
- Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
- Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
- Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
- ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
- Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
- Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
- Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
- Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
- Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
- Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
- PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
- M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
- Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
- Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
- Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
- Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
- B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
- EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
- Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
- Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
- Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
- Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
- PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
- Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
- GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
- Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
- Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
- HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
- Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
- EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
- Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
- Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
- Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
- BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
- Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
- Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
- Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
- XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
- Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
- Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
- Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
- Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
- Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
- Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
- Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
- PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
- Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
- G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
- Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
- Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
- Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
- Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
- Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
- Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
- MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
- Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
- Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
- Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
- Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
- Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
- Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
- BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
- The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
- Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
- Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
- Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
- Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
- Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
- Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
- Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
- Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
- Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
- Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
- Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
- Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
- Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
- Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
- Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
- Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
- Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
- Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
- Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
- Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
- ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
- BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
- RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
- Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
- Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
- Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
- Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
- Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
- PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
- Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
- Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
- Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
- Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
- Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
- Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
- Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
- MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
- UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
- Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
- PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
- Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
- Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
- Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
- BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
- Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
- John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
- Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
- Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
- Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
- Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
- Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
- PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
- Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
- Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
- John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
- Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
- Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
- Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
- Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
- Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
- Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
- TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
- John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
- Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
- Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
- Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
- Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
- Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
- Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
- Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
- Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
- TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
- Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
- Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
- Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
- Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
- Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
- SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
- IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
- PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
- Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
- GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
- Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
- BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
- Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
- CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
- CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
- Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
- Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
- Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
- Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
- Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
- CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
- Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
- John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
- GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
- Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
- PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
- Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
- Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
- Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
- Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
- Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
- Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
- FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
- First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
- First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
- Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
- Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
- Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
- PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
- Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
- Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
- Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
- Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
- Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
- Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
- Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
- BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
- Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
- CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
- West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
- Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
- BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
- Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
- NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
- Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
- Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
- A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
- PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
- Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
- UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
- Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
- FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
- Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
- North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
- Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
- First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
- Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
- Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
- Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
- Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
- Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
- Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
- America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
- Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
- Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
- Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
- First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
- Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
- Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
- Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
- Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
- Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
- Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
- MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
- ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
- Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
- BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
- Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
- First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
- First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
- Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
- Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
- Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
- Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
- Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
- Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
- Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
- Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
- Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
- Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
- Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
- Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
- Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
- First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
- Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
- Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
- Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
- First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
- Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
- RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
- Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
- Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
- Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
- Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
- Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
- Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
- Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
- Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
- Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
- ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
- Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
- Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
- Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
- Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
- Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
- John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
- Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
- SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
- Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
- First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
- Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
- Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
- Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
- PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
- New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
- Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
- GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
- Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
- Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
- Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
- Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
- Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
- Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
- Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
- Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
- Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
- Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
- Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
- First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
- Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
- L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
- Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
- HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
- Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
- Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
- Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
- Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.
Â
Benzinga will continue to update investors on these equities. Stay tuned for further news.
AAAlcoa Corp
$30.39-0.39%
Edge Rankings
Momentum
18.61
Growth
88.69
Quality
N/A
Value
93.20
Price Trend
Short
Medium
Long
AAPAdvance Auto Parts Inc
$55.51-0.36%
ABBVAbbVie Inc
$188.79-0.52%
ACREAres Commercial Real Estate Corp
$4.70-0.79%
ADMArcher-Daniels-Midland Co
$54.890.62%
ADXAdams Diversified Equity Fund Inc
$21.740.42%
AFGAmerican Financial Group Inc
$125.69-%
AFLAflac Inc
$102.84-0.39%
AGNCAGNC Investment Corp
$9.450.32%
AGROAdecoagro SA
$9.33-%
AIGAmerican International Group Inc
$83.870.81%
AITApplied Industrial Technologies Inc
$247.66-%
AJGArthur J. Gallagher & Co
$314.000.08%
AKRAcadia Realty Trust
$18.07-%
ALGAlamo Group Inc
$224.02-%
ALLAllstate Corp
$193.40-%
ALLEAllegion PLC
$148.54-%
ALLYAlly Financial Inc
$40.35-%
ALSNAllison Transmission Holdings Inc
$94.87-%
AMCRAmcor PLC
$9.900.81%
AMEAMETEK Inc
$181.05-0.15%
AMGAffiliated Managers Group Inc
$202.830.47%
AMHAmerican Homes 4 Rent
$35.44-0.08%
AMPAmeriprise Financial Inc
$536.07-%
AMRKA-Mark Precious Metals Inc
$22.31-%
AMTBAmerant Bancorp Inc
$19.73-%
ANDEAndersons Inc
$38.12-%
ANFAbercrombie & Fitch Co
$86.00-1.14%
AONAon PLC
$354.57-%
AOSA.O. Smith Corp
$68.46-%
APLEApple Hospitality REIT Inc
$12.07-%
APOApollo Asset Management, Inc.
$145.01-%
ARAntero Resources Corp
$36.630.03%
ARCBArcBest Corp
$82.96-%
ARCOArcos Dorados Holdings Inc
$7.73-%
ARDCAres Dynamic Credit Allocation Fund Inc
$14.350.49%
AREAlexandria Real Estate Equities Inc
$77.540.68%
ATIATI Inc
$87.83-%
ATKRAtkore Inc
$75.14-0.28%
ATRAptarGroup Inc
$160.05-%
AVBAvalonBay Communities Inc
$201.47-%
AVKAdvent Convertible & Income Fund
$12.12-0.57%
AVNTAvient Corp
$33.76-%
AVTAvnet Inc
$56.26-%
AVYAvery Dennison Corp
$182.24-%
AWIArmstrong World Industries Inc
$166.70-%
AXPAmerican Express Co
$317.000.01%
AXRAmrep Corp
$23.15-1.95%
AXSAxis Capital Holdings Ltd
$98.36-%
AXTAAxalta Coating Systems Ltd
$30.60-%
AYIAcuity Inc
$304.10-%
AZOAutoZone Inc
$3742.08-%
BACBank of America Corp
$47.230.17%
BAMBrookfield Asset Management Ltd
$55.600.63%
BBSIBarrett Business Services Inc
$42.73-%
BBVABanco Bilbao Vizcaya Argentaria SA
$15.941.27%
BBYBest Buy Co Inc
$70.99-1.73%
BCBrunswick Corp
$59.29-%
BCCBoise Cascade Co
$90.33-%
BCEBCE Inc
$23.76-0.63%
BCXBlackRock Resources & Commodities Strategy Trust
$9.760.21%
BDCBelden Inc
$120.33-%
BDJBlackRock Enhanced Equity Dividend Trust
$8.940.68%
BENFranklin Resources Inc
$24.49-0.04%
BFZBlackrock CA Muni Income Tr
$10.77-0.46%
BGBunge Global SA
$75.80-%
BGFVBig 5 Sporting Goods Corp
$1.41-%
BGRBlackRock Energy & Resources Trust
$13.30-1.63%
BGYBlackrock Enhanced International Dividend Trust
$5.760.35%
BHBiglari Holdings Inc
$295.50-%
BHFBrighthouse Financial Inc
$52.11-%
BHLBBerkshire Hills Bancorp Inc
$26.54-%
BHPBHP Group Ltd
$49.770.83%
BKBank of New York Mellon Corp
$92.760.08%
BKDBrookdale Senior Living Inc
$6.990.14%
BKEBuckle Inc
$47.07-%
BLDRBuilders FirstSource Inc
$128.430.93%
BLKBlackRock Inc
$1075.02-%
BMOBank of Montreal
$112.62-%
BNSBank of Nova Scotia
$54.85-%
BOEBlackrock Enhanced Global Dividend Trust
$11.510.52%
BOOTBoot Barn Holdings Inc
$165.44-%
BPOPPopular Inc
$114.44-%
BRBroadridge Financial Solutions Inc
$237.53-%
BRBRBellRing Brands Inc
$57.51-%
BRKLBrookline Bancorp Inc
$11.18-%
BROBrown & Brown Inc
$107.25-%
BRXBrixmor Property Group Inc
$25.51-%
BTOJohn Hancock Financial Opportunities Fund
$36.00-1.21%
BTUPeabody Energy Corp
$14.310.35%
BURLBurlington Stores Inc
$249.57-%
BWABorgWarner Inc
$35.22-%
BWFGBankwell Financial Group Inc
$37.72-%
BXBlackstone Inc
$156.35-%
BXCBlueLinx Holdings Inc
$83.56-%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.920.22%
BXPBXP Inc
$68.30-%
BZHBeazer Homes USA Inc
$23.12-%
CCitigroup Inc
$85.46-0.13%
CAAPCorporacion America Airports SA
$20.60-%
CALCaleres Inc
$13.82-%
CARRCarrier Global Corp
$74.90-%
CATCaterpillar Inc
$392.16-0.54%
CBOECboe Global Markets Inc
$232.54-%
CBRECBRE Group Inc
$140.660.55%
CBTCabot Corp
$78.38-%
CCThe Chemours Co
$13.901.98%
CCEPCoca-Cola Europacific Partners PLC
$95.82-0.19%
CCSCentury Communities Inc
$58.50-%
CECelanese Corp
$60.35-0.02%
CENTACentral Garden & Pet Co
$31.99-%
CFCF Industries Holdings Inc
$97.540.43%
CFGCitizens Financial Group Inc
$47.53-%
CFRCullen/Frost Bankers Inc
$136.49-%
CHHChoice Hotels International Inc
$131.88-%
CHTRCharter Communications Inc
$411.66-%
CHXChampionX Corp
$26.85-%
CIThe Cigna Group
$312.00-%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$21.21-0.24%
CIMChimera Investment Corp
$14.170.14%
CINFCincinnati Financial Corp
$146.09-%
CLARClarus Corp
$3.57-%
CLFCleveland-Cliffs Inc
$8.940.68%
CLHClean Harbors Inc
$233.940.75%
CMCanadian Imperial Bank of Commerce
$71.67-%
CMAComerica Inc
$63.11-%
CMCCommercial Metals Co
$51.96-%
CMCSAComcast Corp
$36.100.27%
CMUMfs High Yield Municipal Trust
$3.444.24%
CNACNA Financial Corp
$45.07-%
CNDTConduent Inc
$2.821.81%
CNOCNO Financial Group Inc
$37.54-%
CNOBConnectOne Bancorp Inc
$24.66-%
CNQCanadian Natural Resources Ltd
$32.180.16%
CNTYCentury Casinos Inc
$2.476.93%
CODICompass Diversified Holdings
$6.52-0.46%
COFCapital One Financial Corp
$217.50-%
COMMCommScope Holding Co Inc
$7.76-0.64%
CPCanadian Pacific Kansas City Ltd
$80.71-%
CPRICapri Holdings Ltd
$18.80-%
CPTCamden Property Trust
$113.31-%
CRCrane Co
$191.00-0.27%
CRAICRA International Inc
$195.12-%
CRESYCresud SACIF y A
$10.71-2.99%
CRHCRH PLC
$95.080.45%
CROXCrocs Inc
$106.50-0.03%
CSCOCisco Systems Inc
$68.700.16%
CSLCarlisle Companies Inc
$403.450.70%
CSTMConstellium SE
$14.48-%
CSXCSX Corp
$33.39-%
CUBECubeSmart
$42.60-%
CVLGCovenant Logistics Group Inc
$25.49-%
CVSCVS Health Corp
$66.89-0.07%
CVXChevron Corp
$153.23-0.01%
CWKCushman & Wakefield PLC
$11.40-0.44%
CWSTCasella Waste Systems Inc
$111.87-%
CXCemex SAB de CV
$7.280.97%
CZRCaesars Entertainment Inc
$29.97-%
DBIDesigner Brands Inc
$2.89-%
DCIDonaldson Co Inc
$70.66-%
DCOMDime Community Bancshares Inc
$28.67-%
DEDeere & Co
$508.91-%
DEODiageo PLC
$105.650.44%
DGXQuest Diagnostics Inc
$172.680.10%
DHID.R. Horton Inc
$131.830.35%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.390.28%
DINDine Brands Global Inc
$25.84-%
DKSDick's Sporting Goods Inc
$207.67-%
DLXDeluxe Corp
$16.870.84%
DOVDover Corp
$188.43-%
DOWDow Inc
$29.120.21%
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.22-%
DSXDiana Shipping Inc
$1.53-%
DTEDTE Energy Co
$130.26-%
DUKDuke Energy Corp
$116.31-%
DVADaVita Inc
$143.80-%
DVNDevon Energy Corp
$34.82-0.29%
DXCDXC Technology Co
$16.04-%
EEni SpA
$33.470.69%
EAFGrafTech International Ltd
$0.97992.96%
EBCEastern Bankshares Inc
$16.00-%
EFXEquifax Inc
$264.16-%
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$28.07-%
ELSEquity Lifestyle Properties Inc
$61.75-%
ELTKEltek Ltd
$10.30-%
EMEEMCOR Group Inc
$545.140.70%
EMLThe Eastern Co
$24.00-%
EMNEastman Chemical Co
$80.43-%
EMOClearBridge Energy Midstream Opportunity Fund Inc
$46.75-1.37%
EMREmerson Electric Co
$139.150.30%
ENBEnbridge Inc
$44.480.63%
EODAllspring Global Dividend Opportunity Fund
$5.480.27%
EOGEOG Resources Inc
$123.95-%
EOIEaton Vance Enhanced Equity Income Fund
$20.81-0.76%
EPCEdgewell Personal Care Co
$25.10-%
EQNREquinor ASA
$26.401.15%
EQTEQT Corp
$54.80-0.11%
ERJEmbraer SA
$59.650.03%
ESEAEuroseas Ltd
$50.020.02%
ESIElement Solutions Inc
$24.39-%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.260.57%
ETNEaton Corp PLC
$356.98-%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$27.08-0.99%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.791.85%
EVFEaton Vance Senior Income Trust
$5.690.35%
EVNEaton Vance Municipal Income Trust
$10.23-2.01%
EVREvercore Inc
$287.270.62%
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.260.66%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.77-0.11%
EXPEagle Materials Inc
$215.21-%
EXPDExpeditors International of Washington Inc
$117.32-%
EYENational Vision Holdings Inc
$24.73-%
FAFFirst American Financial Corp
$59.98-%
FBPFirst BanCorp
$21.70-%
FCBCFirst Community Bankshares Inc
$41.04-%
FCXFreeport-McMoRan Inc
$47.091.77%
FDUSFidus Investment Corp
$20.83-%
FDXFedEx Corp
$238.52-0.08%
FELEFranklin Electric Co Inc
$91.98-%
FFAFirst Trust Enhanced Equity Income Fund
$20.60-%
FHIFederated Hermes Inc
$45.830.70%
FHNFirst Horizon Corp
$21.94-%
FITBFifth Third Bancorp
$43.40-0.12%
FIXComfort Systems USA Inc
$528.820.27%
FLFoot Locker Inc
$24.82-%
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$32.75-%
FLRFluor Corp
$51.250.04%
FLSFlowserve Corp
$53.410.07%
FNFFidelity National Financial Inc
$55.17-%
FOFCohen & Steers Closed-end Opp Fd Inc
$12.65-0.32%
FRBAFirst Bank
$16.06-%
FRBKRepublic First Bancorp Inc
$0.0100-%
FRPHFRP Holdings Inc
$26.82-%
FRTFederal Realty Investment Trust
$95.371.33%
FSKFS KKR Capital Corp
$21.11-0.38%
FSSFederal Signal Corp
$111.05-%
FTFranklin Universal Trust
$7.53-0.79%
FTSFortis Inc
$46.83-%
FULH.B. Fuller Co
$62.85-%
FUNDSprott Focus Trust Inc
$7.16-7.23%
FWRDForward Air Corp
$27.54-0.22%
GABGabelli Equity Trust Inc
$5.941.02%
GAMGeneral American Investors Co Inc
$55.28-2.30%
GATXGATX Corp
$158.28-%
GCOGenesco Inc
$22.27-%
GDGeneral Dynamics Corp
$296.65-%
GDENGolden Entertainment Inc
$30.76-%
GDVGabelli Dividend & Income Trust
$26.630.76%
GEFGreif Inc
$68.21-%
GESGuess? Inc
$13.691.48%
GFFGriffon Corp
$77.430.90%
GGBGerdau SA
$3.06-0.97%
GGGGraco Inc
$88.16-%
GHYPGIM Global High Yield Fund, Inc
$13.62-0.37%
GIBCGI Inc
$103.45-%
GIIIG-III Apparel Group Ltd
$23.66-%
GLGlobe Life Inc
$121.09-%
GLPIGaming and Leisure Properties Inc
$47.47-%
GMSGMS Inc
$109.28-%
GNKGenco Shipping & Trading Ltd
$14.09-%
GNTGAMCO Natural Resources, Gold & Income Trust
$6.491.88%
GNTYGuaranty Bancshares Inc
$45.68-%
GOGLGolden Ocean Group Ltd
$7.87-1.36%
GOLFAcushnet Holdings Corp
$75.76-%
GOODGladstone Commercial Corp
$14.260.34%
GPCGenuine Parts Co
$126.68-%
GPKGraphic Packaging Holding Co
$22.07-%
GPREGreen Plains Inc
$7.13-0.56%
GRINVictoryShares International Free Cash Flow Growth ETF
Not Available-%
GRMNGarmin Ltd
$213.41-%
GRXGabelli Healthcare & WellnessRx Trust
$9.27-2.11%
GSThe Goldman Sachs Group Inc
$697.10-0.03%
GSMFerroglobe PLC
$4.41-%
GTGoodyear Tire & Rubber Co
$11.55-%
GTESGates Industrial Corp PLC
$23.93-%
GTYGetty Realty Corp
$27.37-%
GWWW.W. Grainger Inc
$1036.62-%
HAFCHanmi Financial Corp
$26.08-%
HBIHanesbrands Inc
$4.66-%
HBMHudbay Minerals Inc
$11.051.47%
HCAHCA Healthcare Inc
$377.60-%
HDThe Home Depot Inc
$367.39-0.03%
HEHawaiian Electric Industries Inc
$10.73-0.74%
HEQJohn Hancock Hedged Equity & Income Fund
$10.650.38%
HESHess Corp
$150.23-%
HIXWestern Asset High Income Fund II Inc
$4.392.09%
HLIOHelios Technologies Inc
$35.50-%
HNIHNI Corp
$51.23-%
HOMBHome BancShares Inc
$29.73-%
HPEHewlett Packard Enterprise Co
$20.82-%
HPQHP Inc
$25.820.08%
HPSJohn Hancock Preferred Income Fund III
$14.37-%
HRBH&R Block Inc
$55.380.18%
HRIHerc Holdings Inc
$144.33-%
HSBCHSBC Holdings PLC
$61.930.58%
HSYThe Hershey Co
$169.93-%
HTBKHeritage Commerce Corp
$10.55-%
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.73-0.13%
HUBGHub Group Inc
$35.35-%
HUNHuntsman Corp
$11.300.18%
HWCHancock Whitney Corp
$60.77-%
HWMHowmet Aerospace Inc
$179.500.02%
HZOMarineMax Inc
$27.16-%
IDAIdacorp Inc
$115.78-%
IDTIDT Corp
$65.83-%
IGAVoya Global Advantage and Premium Opportunity Fund
$9.81-%
IHRTiHeartMedia Inc
$2.100.96%
IIIInformation Services Group Inc
$5.291.54%
IIINInsteel Industries Inc
$38.57-%
IMKTAIngles Markets Inc
$66.06-%
INGING Groep NV
$22.961.32%
INGRIngredion Inc
$136.73-%
INVHInvitation Homes Inc
$32.23-%
IPInternational Paper Co
$50.57-0.06%
IPGThe Interpublic Group of Companies Inc
$25.16-0.79%
IRMIron Mountain Inc
$99.59-%
ITTITT Inc
$157.66-%
ITWIllinois Tool Works Inc
$257.90-%
IVZInvesco Ltd
$16.69-%
JJacobs Solutions Inc
$132.99-%
JACKJack In The Box Inc
$21.500.23%
JBHTJB Hunt Transport Services Inc
$153.05-%
JCIJohnson Controls International PLC
$105.50-%
JHGJanus Henderson Group PLC
$40.22-%
JLLJones Lang LaSalle Inc
$255.250.23%
JPMJPMorgan Chase & Co
$283.540.27%
JRINuveen Real Asset Income and Growth Fund
$13.530.37%
JRSNuveen Real Estate Income Fund
$7.780.26%
KBKB Financial Group Inc
$88.000.13%
KBHKB Home
$53.450.39%
KBRKBR Inc
$47.36-%
KDPKeurig Dr Pepper Inc
$34.03-%
KEXKirby Corp
$117.08-%
KEYKeyCorp
$18.500.11%
KFKorea Fund Inc
$24.62-8.78%
KHCThe Kraft Heinz Co
$26.500.26%
KIMKimco Realty Corp
$21.08-%
KMIKinder Morgan Inc
$28.180.18%
KNXKnight-Swift Transportation Holdings Inc
$47.03-%
KOCoca-Cola Co
$70.370.19%
KRGKite Realty Group Trust
$22.36-0.49%
KRPKimbell Royalty Partners LP
$14.23-%
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.45-%
LLoews Corp
$91.67-%
LAMRLamar Advertising Co
$123.58-%
LANDGladstone Land Corp
$10.541.35%
LBLandBridge Co LLC
$63.40-%
LBRDALiberty Broadband Corp
$99.04-%
LBRDKLiberty Broadband Corp
$99.51-%
LECOLincoln Electric Holdings Inc
$219.33-%
LEGLeggett & Platt Inc
$9.84-0.81%
LENLennar Corp
$110.42-%
LGIHLGI Homes Inc
$52.71-%
LHLabcorp Holdings Inc
$257.45-%
LHXL3Harris Technologies Inc
$257.09-%
LIILennox International Inc
$594.54-%
LINLinde PLC
$469.95-%
LIVELive Ventures Inc
$17.62-3.18%
LKQLKQ Corp
$38.60-%
LNCLincoln National Corp
$34.98-%
LOWLowe's Companies Inc
$223.67-%
LPXLouisiana-Pacific Corp
$89.91-%
LSTRLandstar System Inc
$143.16-%
LXPLXP Industrial Trust
$8.35-%
LYBLyondellBasell Industries NV
$64.090.61%
LYGLloyds Banking Group PLC
$4.13-%
MAAMid-America Apartment Communities Inc
$150.26-%
MANManpowerGroup Inc
$44.851.42%
MASMasco Corp
$65.55-%
MCBMetropolitan Bank Holding Corp
$73.98-%
MCKMcKesson Corp
$724.11-%
MCNXAI Madison Equity Premium Income Fund
$6.25-0.64%
MDLZMondelez International Inc
$68.410.32%
MDUMDU Resources Group Inc
$16.38-%
MECMayville Engineering Co Inc
$16.21-%
MEDMedifast Inc
$15.22-%
MEIMethode Electronics Inc
$10.884.72%
METMetLife Inc
$79.66-%
MFMMFS Municipal Income Trust
$5.170.19%
MHKMohawk Industries Inc
$109.21-%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.77-%
MHOM/I Homes Inc
$112.63-%
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.231.90%
MKLMarkel Group Inc
$2005.040.38%
MLIMueller Industries Inc
$83.25-%
MLMMartin Marietta Materials Inc
$559.09-%
MMCMarsh & McLennan Companies Inc
$213.17-%
MMM3M Co
$153.750.01%
MMUWestern Asset Managed Municipals Fd Inc
$9.90-1.49%
MODModine Manufacturing Co
$98.90-%
MOHMolina Healthcare Inc
$231.02-%
MOSThe Mosaic Co
$37.31-%
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.71-0.09%
MPCMarathon Petroleum Corp
$180.000.04%
MRCMRC Global Inc
$13.30-%
MSMorgan Stanley
$141.00-0.09%
MSBMesabi Trust
$23.96-4.50%
MSIMotorola Solutions Inc
$417.510.04%
MSMMSC Industrial Direct Co Inc
$89.91-0.94%
MTArcelorMittal SA
$33.391.49%
MTBM&T Bank Corp
$200.80-%
MTDRMatador Resources Co
$50.66-3.24%
MTHMeritage Homes Corp
$69.19-0.43%
MTWManitowoc Co Inc
$12.86-1.30%
MTXMinerals Technologies Inc
$58.56-%
MTZMasTec Inc
$168.24-%
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.91-0.55%
MURMurphy Oil Corp
$25.900.04%
MVFBlackrock Munivest Fund Inc
$6.630.76%
MVTBlackrock Munivest Fund II Inc
$10.24-%
MWAMueller Water Products Inc
$24.67-%
MYNBlackrock Muniyield NY Quality FD, Inc
$9.46-0.32%
NADNuveen Quality Municipal Income Fund
$11.36-0.18%
NAVINavient Corp
$15.31-0.07%
NDAQNasdaq Inc
$88.750.18%
NFBKNorthfield Bancorp Inc
$11.99-%
NFGNational Fuel Gas Co
$82.77-0.01%
NGGNational Grid PLC
$70.32-0.33%
NINiSource Inc
$39.00-%
NJRNew Jersey Resources Corp
$45.480.38%
NLYAnnaly Capital Management Inc
$19.540.15%
NMRKNewmark Group Inc
$12.23-%
NNNNNN REIT Inc
$43.260.12%
NOANorth American Construction Group Ltd
$16.922.30%
NOCNorthrop Grumman Corp
$504.85-%
NOVNOV Inc
$13.51-%
NPOEnpro Inc
$199.75-%
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.231.17%
NSANational Storage Affiliates Trust
$32.21-%
NSCNorfolk Southern Corp
$261.20-%
NTRNutrien Ltd
$61.37-%
NTRSNorthern Trust Corp
$125.95-0.01%
NTSTNetstreit Corp
$16.85-%
NUENucor Corp
$137.50-1.60%
NVGSNavigator Holdings Ltd
$15.32-%
NVONovo Nordisk AS
$69.46-0.26%
NVRNVR Inc
$7518.37-%
NVTnVent Electric PLC
$74.20-%
NWGNatWest Group PLC
$13.500.75%
NWLNewell Brands Inc
$5.831.92%
NXQuanex Building Products Corp
$20.11-%
NZFNuveen Municipal Credit Income Fund
$11.95-0.17%
OCOwens-Corning Inc
$144.70-%
ODFLOld Dominion Freight Line Inc
$167.38-%
OIO-I Glass Inc
$15.57-1.46%
OIIOceaneering International Inc
$21.56-0.74%
OKEONEOK Inc
$81.60-%
OLNOlin Corp
$22.501.26%
OMCOmnicom Group Inc
$72.10-3.43%
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.45-0.05%
ORIOld Republic International Corp
$37.55-%
ORLYO'Reilly Automotive Inc
$91.710.08%
OSBCOld Second Bancorp Inc
$18.95-%
OSKOshkosh Corp
$125.62-%
OTTROtter Tail Corp
$78.92-%
OXSQOxford Square Capital Corp
$2.300.88%
PAGPenske Automotive Group Inc
$179.88-%
PAYXPaychex Inc
$144.91-%
PBAPembina Pipeline Corp
$36.58-%
PCHPotlatchDeltic Corp
$40.35-%
PCMPcm Fund Inc
$6.36-0.31%
PDIPIMCO Dynamic Income Fund
$19.180.21%
PDSPrecision Drilling Corp
$51.79-%
PDTJohn Hancock Premium Div Fund
$13.501.35%
PEOAdams Natural Resources Fund Inc
$21.49-2.50%