Stocks That Hit 52-Week Highs On Monday

This morning 792 companies reached new 52-week highs.

Trending Investment Opportunities

Points of Interest:

JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.