Â
This morning 792 companies reached new 52-week highs.
Trending Investment Opportunities
Advertisement
Points of Interest:
- JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
- The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
- Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.
The stocks that set new 52-week highs during the first half-hour of trading on Monday:
- JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
- UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
- Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
- Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
- Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
- Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
- Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
- Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
- Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
- AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
- BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
- Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
- United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
- Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
- BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
- Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
- Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
- Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
- Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
- Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
- Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
- Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
- Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
- Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
- BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
- Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
- Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
- Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
- HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
- Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
- American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
- Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
- Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
- 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
- Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
- CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
- Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
- Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
- Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
- Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
- U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
- TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
- Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
- Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
- PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
- FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
- Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
- Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
- Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
- Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
- CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
- Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
- Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
- PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
- Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
- Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
- Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
- Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
- Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
- Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
- HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
- Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
- Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
- Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
- Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
- Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
- Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
- Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
- Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
- Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
- MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
- Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
- Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
- Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
- Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
- General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
- Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
- Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
- ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
- Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
- Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
- TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
- EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
- Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
- Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
- Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
- Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
- National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
- Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
- TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
- Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
- Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
- L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
- American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
- Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
- BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
- HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
- T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
- PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
- Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
- Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
- Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
- Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
- Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
- Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
- Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
- Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
- Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
- CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
- BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
- O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
- Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
- Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
- Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
- LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
- D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
- Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
- Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
- Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
- Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
- Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
- Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
- ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
- Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
- Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
- Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
- Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
- Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
- Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
- AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
- First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
- Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
- McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
- Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
- NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
- Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
- SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
- AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
- Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
- Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
- Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
- Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
- Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
- Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
- State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
- Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
- Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
- Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
- TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
- CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
- Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
- DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
- Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
- Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
- POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
- AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
- Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
- Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
- Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
- Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
- Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
- Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
- Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
- Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
- United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
- Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
- W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
- DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
- International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
- ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
- Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
- Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
- Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
- CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
- KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
- CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
- Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
- Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
- Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
- Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
- Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
- Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
- Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
- M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
- Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
- Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
- KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
- Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
- SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
- Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
- Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
- Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
- Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
- L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
- Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
- Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
- Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
- Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
- JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
- Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
- NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
- Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
- Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
- Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
- Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
- Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
- Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
- Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
- Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
- Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
- Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
- Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
- Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
- Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
- Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
- Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
- Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
- WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
- PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
- XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
- Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
- Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
- Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
- WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
- Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
- Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
- Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
- Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
- LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
- Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
- Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
- Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
- Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
- WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
- Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
- Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
- Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
- Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
- Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
- Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
- Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
- Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
- DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
- Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
- Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
- Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
- Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
- Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
- Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
- Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
- Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
- Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
- Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
- CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
- Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
- Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
- BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
- Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
- Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
- Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
- Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
- Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
- RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
- Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
- Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
- Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
- Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
- Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
- Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
- American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
- Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
- Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
- CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
- A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
- Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
- Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
- Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
- Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
- Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
- Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
- Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
- American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
- Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
- Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
- Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
- First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
- Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
- Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
- AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
- Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
- NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
- Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
- Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
- Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
- Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
- UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
- AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
- Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
- Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
- Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
- Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
- Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
- SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
- SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
- Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
- DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
- Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
- Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
- Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
- CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
- ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
- MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
- National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
- PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
- Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
- Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
- TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
- Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
- Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
- Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
- Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
- Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
- United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
- Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
- Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
- Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
- YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
- Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
- Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
- Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
- Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
- Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
- Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
- Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
- First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
- Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
- Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
- MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
- Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
- Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
- Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
- Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
- EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
- Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
- ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
- NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
- Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
- Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
- Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
- Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
- Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
- NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
- SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
- American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
- Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
- Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
- Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
- Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
- Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
- Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
- Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
- Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
- Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
- KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
- EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
- Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
- Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
- Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
- Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
- Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
- Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
- WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
- Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
- UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
- nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
- Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
- United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
- PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
- MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
- Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
- Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
- Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
- Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
- Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
- Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
- Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
- KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
- Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
- Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
- ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
- Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
- Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
- UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
- National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
- Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
- Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
- Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
- Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
- LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
- Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
- Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
- Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
- Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
- M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
- Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
- PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
- H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
- National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
- Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
- Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
- Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
- Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
- Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
- Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
- New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
- Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
- Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
- Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
- Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
- Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
- Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
- Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
- Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
- Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
- Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
- Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
- Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
- Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
- Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
- GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
- CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
- H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
- Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
- CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
- Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
- GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
- Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
- Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
- CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
- Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
- Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
- Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
- National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
- Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
- Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
- Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
- PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
- Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
- Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
- Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
- Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
- Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
- Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
- Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
- American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
- Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
- United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
- iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
- Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
- Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
- Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
- Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
- Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
- Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
- Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
- Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
- SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
- Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
- Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
- Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
- Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
- O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
- Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
- Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
- First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
- Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
- Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
- Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
- Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
- Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
- Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
- Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
- Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
- FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
- Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
- Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
- Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
- Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
- Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
- Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
- Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
- Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
- Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
- Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
- Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
- Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
- Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
- Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
- Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
- Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
- ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
- Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
- Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
- Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
- Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
- Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
- Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
- PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
- M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
- Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
- Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
- Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
- Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
- B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
- EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
- Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
- Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
- Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
- Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
- PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
- Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
- GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
- Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
- Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
- HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
- Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
- EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
- Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
- Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
- Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
- BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
- Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
- Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
- Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
- XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
- Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
- Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
- Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
- Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
- Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
- Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
- Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
- PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
- Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
- G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
- Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
- Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
- Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
- Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
- Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
- Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
- MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
- Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
- Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
- Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
- Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
- Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
- Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
- BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
- The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
- Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
- Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
- Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
- Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
- Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
- Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
- Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
- Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
- Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
- Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
- Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
- Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
- Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
- Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
- Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
- Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
- Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
- Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
- Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
- Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
- ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
- BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
- RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
- Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
- Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
- Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
- Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
- Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
- PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
- Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
- Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
- Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
- Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
- Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
- Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
- Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
- MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
- UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
- Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
- PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
- Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
- Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
- Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
- BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
- Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
- John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
- Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
- Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
- Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
- Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
- Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
- PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
- Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
- Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
- John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
- Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
- Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
- Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
- Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
- Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
- Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
- TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
- John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
- Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
- Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
- Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
- Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
- Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
- Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
- Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
- Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
- TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
- Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
- Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
- Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
- Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
- Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
- SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
- IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
- PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
- Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
- GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
- Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
- BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
- Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
- CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
- CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
- Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
- Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
- Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
- Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
- Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
- CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
- Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
- John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
- GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
- Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
- PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
- Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
- Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
- Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
- Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
- Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
- Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
- FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
- First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
- First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
- Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
- Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
- Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
- PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
- Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
- Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
- Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
- Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
- Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
- Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
- Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
- BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
- Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
- CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
- West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
- Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
- BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
- Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
- NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
- Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
- Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
- A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
- PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
- Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
- UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
- Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
- FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
- Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
- North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
- Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
- First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
- Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
- Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
- Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
- Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
- Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
- Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
- America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
- Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
- Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
- Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
- First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
- Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
- Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
- Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
- Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
- Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
- Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
- MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
- ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
- Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
- BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
- Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
- First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
- First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
- Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
- Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
- Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
- Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
- Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
- Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
- Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
- Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
- Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
- Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
- Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
- Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
- Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
- First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
- Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
- Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
- Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
- First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
- Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
- RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
- Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
- Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
- Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
- Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
- Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
- Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
- Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
- Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
- Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
- ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
- Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
- Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
- Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
- Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
- Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
- John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
- Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
- SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
- Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
- First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
- Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
- Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
- Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
- PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
- New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
- Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
- GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
- Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
- Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
- Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
- Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
- Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
- Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
- Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
- Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
- Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
- Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
- Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
- First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
- Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
- L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
- Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
- HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
- Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
- Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
- Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
- Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.
Â
Benzinga will continue to update investors on these equities. Stay tuned for further news.
AAAlcoa Corp
$28.680.67%
Edge Rankings
Momentum
16.94
Growth
88.85
Quality
N/A
Value
94.28
Price Trend
Short
Medium
Long
AAPAdvance Auto Parts Inc
$62.29-0.18%
ABBVAbbVie Inc
$190.302.10%
ACREAres Commercial Real Estate Corp
$4.54-2.37%
ADMArcher-Daniels-Midland Co
$50.70-5.64%
ADXAdams Diversified Equity Fund Inc
$21.70-%
AFGAmerican Financial Group Inc
$125.42-0.46%
AFLAflac Inc
$101.440.81%
AGNCAGNC Investment Corp
$9.280.87%
AGROAdecoagro SA
$9.38-0.11%
AIGAmerican International Group Inc
$80.99-0.10%
AITApplied Industrial Technologies Inc
$255.520.44%
AJGArthur J. Gallagher & Co
$309.920.60%
AKRAcadia Realty Trust
$18.722.35%
ALGAlamo Group Inc
$216.97-1.32%
ALLAllstate Corp
$195.621.66%
ALLEAllegion PLC
$146.070.36%
ALLYAlly Financial Inc
$39.330.74%
ALSNAllison Transmission Holdings Inc
$89.05-0.56%
AMCRAmcor PLC
$9.470.32%
AMEAMETEK Inc
$177.050.35%
AMGAffiliated Managers Group Inc
$203.631.70%
AMHAmerican Homes 4 Rent
$36.021.49%
AMPAmeriprise Financial Inc
$524.840.42%
AMRKA-Mark Precious Metals Inc
$22.490.04%
AMTBAmerant Bancorp Inc
$19.440.47%
ANDEAndersons Inc
$36.70-1.34%
ANFAbercrombie & Fitch Co
$89.200.01%
AONAon PLC
$354.560.62%
AOSA.O. Smith Corp
$68.051.20%
APLEApple Hospitality REIT Inc
$12.400.16%
APOApollo Asset Management, Inc.
$152.854.89%
ARAntero Resources Corp
$36.29-0.08%
ARCBArcBest Corp
$78.72-0.66%
ARCOArcos Dorados Holdings Inc
$7.16-%
ARDCAres Dynamic Credit Allocation Fund Inc
$14.530.83%
AREAlexandria Real Estate Equities Inc
$78.151.07%
ATIATI Inc
$90.050.18%
ATKRAtkore Inc
$72.40-0.48%
ATRAptarGroup Inc
$154.980.53%
AVBAvalonBay Communities Inc
$201.861.19%
AVKAdvent Convertible & Income Fund
$12.06-0.58%
AVNTAvient Corp
$33.080.12%
AVTAvnet Inc
$54.98-0.15%
AVYAvery Dennison Corp
$178.180.56%
AWIArmstrong World Industries Inc
$164.520.25%
AXPAmerican Express Co
$311.600.31%
AXRAmrep Corp
$23.311.39%
AXSAxis Capital Holdings Ltd
$95.920.01%
AXTAAxalta Coating Systems Ltd
$29.900.17%
AYIAcuity Inc
$287.07-0.64%
AZOAutoZone Inc
$3682.62-0.39%
BACBank of America Corp
$45.99-0.35%
BAMBrookfield Asset Management Ltd
$59.324.53%
BBSIBarrett Business Services Inc
$43.110.65%
BBVABanco Bilbao Vizcaya Argentaria SA
$14.961.49%
BBYBest Buy Co Inc
$66.90-2.86%
BCBrunswick Corp
$58.35-0.14%
BCCBoise Cascade Co
$86.12-0.15%
BCEBCE Inc
$24.06-%
BCXBlackRock Resources & Commodities Strategy Trust
$9.51-%
BDCBelden Inc
$126.284.63%
BDJBlackRock Enhanced Equity Dividend Trust
$8.830.23%
BENFranklin Resources Inc
$24.350.87%
BFZBlackrock CA Muni Income Tr
$10.770.19%
BGBunge Global SA
$73.00-1.63%
BGFVBig 5 Sporting Goods Corp
$1.41-0.70%
BGRBlackRock Energy & Resources Trust
$13.30-0.37%
BGYBlackrock Enhanced International Dividend Trust
$5.710.18%
BHBiglari Holdings Inc
$297.151.18%
BHFBrighthouse Financial Inc
$50.506.72%
BHLBBerkshire Hills Bancorp Inc
$26.141.24%
BHPBHP Group Ltd
$51.191.63%
BKBank of New York Mellon Corp
$95.490.35%
BKDBrookdale Senior Living Inc
$7.77-0.38%
BKEBuckle Inc
$47.630.76%
BLDRBuilders FirstSource Inc
$126.430.44%
BLKBlackRock Inc
$1083.993.62%
BMOBank of Montreal
$112.880.26%
BNSBank of Nova Scotia
$55.071.05%
BOEBlackrock Enhanced Global Dividend Trust
$11.431.24%
BOOTBoot Barn Holdings Inc
$167.192.27%
BPOPPopular Inc
$112.250.85%
BRBroadridge Financial Solutions Inc
$234.860.47%
BRBRBellRing Brands Inc
$57.241.45%
BRKLBrookline Bancorp Inc
$10.950.64%
BROBrown & Brown Inc
$104.97-1.20%
BRXBrixmor Property Group Inc
$25.541.07%
BTOJohn Hancock Financial Opportunities Fund
$36.000.84%
BTUPeabody Energy Corp
$14.78-0.67%
BURLBurlington Stores Inc
$254.511.04%
BWABorgWarner Inc
$35.170.51%
BWFGBankwell Financial Group Inc
$37.801.48%
BXBlackstone Inc
$166.214.01%
BXCBlueLinx Holdings Inc
$81.490.42%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.92-0.29%
BXPBXP Inc
$70.100.26%
BZHBeazer Homes USA Inc
$23.240.69%
CCitigroup Inc
$90.00-0.79%
CAAPCorporacion America Airports SA
$19.58-0.46%
CALCaleres Inc
$13.39-%
CARRCarrier Global Corp
$75.430.07%
CATCaterpillar Inc
$412.832.02%
CBOECboe Global Markets Inc
$237.101.35%
CBRECBRE Group Inc
$138.350.96%
CBTCabot Corp
$75.71-0.63%
CCThe Chemours Co
$13.341.29%
CCEPCoca-Cola Europacific Partners PLC
$95.462.04%
CCSCentury Communities Inc
$59.352.75%
CECelanese Corp
$56.92-1.03%
CENTACentral Garden & Pet Co
$35.780.34%
CFCF Industries Holdings Inc
$92.59-3.45%
CFGCitizens Financial Group Inc
$47.100.88%
CFRCullen/Frost Bankers Inc
$135.732.10%
CHHChoice Hotels International Inc
$132.120.47%
CHTRCharter Communications Inc
$379.67-0.96%
CHXChampionX Corp
$25.830.08%
CIThe Cigna Group
$305.821.12%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.78-1.97%
CIMChimera Investment Corp
$13.961.09%
CINFCincinnati Financial Corp
$147.731.32%
CLARClarus Corp
$3.53-0.56%
CLFCleveland-Cliffs Inc
$9.130.65%
CLHClean Harbors Inc
$227.95-0.35%
CMCanadian Imperial Bank of Commerce
$72.590.76%
CMAComerica Inc
$61.14-0.15%
CMCCommercial Metals Co
$51.240.65%
CMCSAComcast Corp
$34.40-0.92%
CMUMfs High Yield Municipal Trust
$3.311.85%
CNACNA Financial Corp
$43.760.99%
CNDTConduent Inc
$2.580.78%
CNOCNO Financial Group Inc
$36.691.49%
CNOBConnectOne Bancorp Inc
$25.041.38%
CNQCanadian Natural Resources Ltd
$30.91-1.21%
CNTYCentury Casinos Inc
$2.504.17%
CODICompass Diversified Holdings
$6.263.64%
COFCapital One Financial Corp
$216.750.65%
COMMCommScope Holding Co Inc
$7.583.98%
CPCanadian Pacific Kansas City Ltd
$81.00-0.15%
CPRICapri Holdings Ltd
$18.25-2.35%
CPTCamden Property Trust
$114.101.44%
CRCrane Co
$187.430.90%
CRAICRA International Inc
$180.32-4.75%
CRESYCresud SACIF y A
$10.880.65%
CRHCRH PLC
$91.02-3.37%
CROXCrocs Inc
$102.172.46%
CSCOCisco Systems Inc
$67.340.24%
CSLCarlisle Companies Inc
$394.24-1.09%
CSTMConstellium SE
$13.53-0.81%
CSXCSX Corp
$34.954.39%
CUBECubeSmart
$41.280.07%
CVLGCovenant Logistics Group Inc
$24.05-0.25%
CVSCVS Health Corp
$64.000.09%
CVXChevron Corp
$150.00-0.46%
CWKCushman & Wakefield PLC
$11.190.90%
CWSTCasella Waste Systems Inc
$109.84-0.19%
CXCemex SAB de CV
$7.361.24%
CZRCaesars Entertainment Inc
$30.000.57%
DBIDesigner Brands Inc
$2.81-%
DCIDonaldson Co Inc
$69.940.17%
DCOMDime Community Bancshares Inc
$28.612.18%
DEDeere & Co
$507.730.85%
DEODiageo PLC
$103.401.80%
DGXQuest Diagnostics Inc
$167.200.47%
DHID.R. Horton Inc
$131.511.30%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.210.07%
DINDine Brands Global Inc
$23.740.55%
DKSDick's Sporting Goods Inc
$201.84-2.10%
DLXDeluxe Corp
$16.061.77%
DOVDover Corp
$187.840.41%
DOWDow Inc
$28.200.75%
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.45-0.08%
DSXDiana Shipping Inc
$1.600.64%
DTEDTE Energy Co
$134.230.66%
DUKDuke Energy Corp
$117.10-%
DVADaVita Inc
$140.22-0.22%
DVNDevon Energy Corp
$31.80-1.15%
DXCDXC Technology Co
$14.331.49%
EEni SpA
$33.501.64%
EAFGrafTech International Ltd
$1.147.55%
EBCEastern Bankshares Inc
$15.690.51%
EFXEquifax Inc
$259.330.75%
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$27.970.29%
ELSEquity Lifestyle Properties Inc
$61.761.08%
ELTKEltek Ltd
$9.60-7.34%
EMEEMCOR Group Inc
$562.002.23%
EMLThe Eastern Co
$23.992.35%
EMNEastman Chemical Co
$77.550.54%
EMOClearBridge Energy Midstream Opportunity Fund Inc
$47.03-0.04%
EMREmerson Electric Co
$140.450.54%
ENBEnbridge Inc
$45.25-0.04%
EODAllspring Global Dividend Opportunity Fund
$5.47-%
EOGEOG Resources Inc
$118.80-0.76%
EOIEaton Vance Enhanced Equity Income Fund
$19.93-3.81%
EPCEdgewell Personal Care Co
$25.700.35%
EQNREquinor ASA
$25.55-0.70%
EQTEQT Corp
$59.852.76%
ERJEmbraer SA
$51.15-4.09%
ESEAEuroseas Ltd
$48.06-%
ESIElement Solutions Inc
$24.230.12%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.90-0.33%
ETNEaton Corp PLC
$362.910.22%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.58-2.82%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.630.58%
EVFEaton Vance Senior Income Trust
$5.650.18%
EVNEaton Vance Municipal Income Trust
$10.27-0.68%
EVREvercore Inc
$293.862.39%
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.96-0.08%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.70-0.46%
EXPEagle Materials Inc
$211.87-0.80%
EXPDExpeditors International of Washington Inc
$112.93-0.35%
EYENational Vision Holdings Inc
$25.340.32%
FAFFirst American Financial Corp
$55.451.32%
FBPFirst BanCorp
$21.670.84%
FCBCFirst Community Bankshares Inc
$40.431.33%
FCXFreeport-McMoRan Inc
$43.88-0.54%
FDUSFidus Investment Corp
$21.691.31%
FDXFedEx Corp
$228.55-0.91%
FELEFranklin Electric Co Inc
$90.010.56%
FFAFirst Trust Enhanced Equity Income Fund
$20.700.39%
FHIFederated Hermes Inc
$46.492.56%
FHNFirst Horizon Corp
$21.662.07%
FITBFifth Third Bancorp
$42.29-1.12%
FIXComfort Systems USA Inc
$546.631.41%
FLFoot Locker Inc
$24.79-0.40%
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.990.15%
FLRFluor Corp
$53.681.37%
FLSFlowserve Corp
$54.002.54%
FNFFidelity National Financial Inc
$53.301.25%
FOFCohen & Steers Closed-end Opp Fd Inc
$12.800.71%
FRBAFirst Bank
$15.471.05%
FRBKRepublic First Bancorp Inc
$0.0100-%
FRPHFRP Holdings Inc
$27.172.03%
FRTFederal Realty Investment Trust
$94.341.45%
FSKFS KKR Capital Corp
$22.262.11%
FSSFederal Signal Corp
$106.47-0.50%
FTFranklin Universal Trust
$7.720.13%
FTSFortis Inc
$47.200.32%
FULH.B. Fuller Co
$60.37-0.59%
FUNDSprott Focus Trust Inc
$7.16-6.99%
FWRDForward Air Corp
$27.15-0.44%
GABGabelli Equity Trust Inc
$5.820.17%
GAMGeneral American Investors Co Inc
$56.750.11%
GATXGATX Corp
$154.800.03%
GCOGenesco Inc
$22.550.31%
GDGeneral Dynamics Corp
$299.01-0.61%
GDENGolden Entertainment Inc
$29.26-7.90%
GDVGabelli Dividend & Income Trust
$26.600.87%
GEFGreif Inc
$65.270.31%
GESGuess? Inc
$12.752.91%
GFFGriffon Corp
$76.49-0.14%
GGBGerdau SA
$2.971.35%
GGGGraco Inc
$86.470.59%
GHYPGIM Global High Yield Fund, Inc
$13.721.86%
GIBCGI Inc
$101.020.82%
GIIIG-III Apparel Group Ltd
$23.16-0.30%
GLGlobe Life Inc
$119.901.83%
GLPIGaming and Leisure Properties Inc
$47.600.61%
GMSGMS Inc
$110.050.05%
GNKGenco Shipping & Trading Ltd
$14.660.69%
GNTGAMCO Natural Resources, Gold & Income Trust
$6.380.24%
GNTYGuaranty Bancshares Inc
$45.111.64%
GOGLGolden Ocean Group Ltd
$8.12-0.98%
GOLFAcushnet Holdings Corp
$78.171.05%
GOODGladstone Commercial Corp
$13.790.29%
GPCGenuine Parts Co
$122.550.26%
GPKGraphic Packaging Holding Co
$22.010.18%
GPREGreen Plains Inc
$7.79-1.27%
GRINVictoryShares International Free Cash Flow Growth ETF
$25.330.24%
GRMNGarmin Ltd
$225.504.33%
GRXGabelli Healthcare & WellnessRx Trust
$9.38-0.11%
GSThe Goldman Sachs Group Inc
$708.740.89%
GSMFerroglobe PLC
$4.24-2.30%
GTGoodyear Tire & Rubber Co
$10.81-1.10%
GTESGates Industrial Corp PLC
$24.440.04%
GTYGetty Realty Corp
$27.220.81%
GWWW.W. Grainger Inc
$1039.650.03%
HAFCHanmi Financial Corp
$25.711.18%
HBIHanesbrands Inc
$4.400.23%
HBMHudbay Minerals Inc
$10.360.19%
HCAHCA Healthcare Inc
$362.58-2.48%
HDThe Home Depot Inc
$357.00-0.46%
HEHawaiian Electric Industries Inc
$10.692.20%
HEQJohn Hancock Hedged Equity & Income Fund
$10.560.57%
HESHess Corp
$147.53-0.73%
HIXWestern Asset High Income Fund II Inc
$4.340.93%
HLIOHelios Technologies Inc
$35.363.51%
HNIHNI Corp
$50.910.81%
HOMBHome BancShares Inc
$28.18-1.12%
HPEHewlett Packard Enterprise Co
$20.300.11%
HPQHP Inc
$24.570.20%
HPSJohn Hancock Preferred Income Fund III
$14.421.91%
HRBH&R Block Inc
$55.681.44%
HRIHerc Holdings Inc
$132.38-0.47%
HSBCHSBC Holdings PLC
$62.521.13%
HSYThe Hershey Co
$164.270.83%
HTBKHeritage Commerce Corp
$10.290.98%
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.73-0.96%
HUBGHub Group Inc
$33.92-0.47%
HUNHuntsman Corp
$11.302.17%
HWCHancock Whitney Corp
$59.422.06%
HWMHowmet Aerospace Inc
$184.40-0.15%
HZOMarineMax Inc
$24.71-1.44%
IDAIdacorp Inc
$118.600.59%
IDTIDT Corp
$57.70-2.04%
IGAVoya Global Advantage and Premium Opportunity Fund
$10.003.04%
IHRTiHeartMedia Inc
$1.981.54%
IIIInformation Services Group Inc
$4.922.93%
IIINInsteel Industries Inc
$38.52-0.18%
IMKTAIngles Markets Inc
$66.991.32%
INGING Groep NV
$22.530.36%
INGRIngredion Inc
$126.00-6.21%
INVHInvitation Homes Inc
$32.211.10%
IPInternational Paper Co
$51.290.71%
IPGThe Interpublic Group of Companies Inc
$24.993.31%
IRMIron Mountain Inc
$96.75-0.53%
ITTITT Inc
$157.671.12%
ITWIllinois Tool Works Inc
$256.820.18%
IVZInvesco Ltd
$16.880.84%
JJacobs Solutions Inc
$137.733.00%
JACKJack In The Box Inc
$20.662.53%
JBHTJB Hunt Transport Services Inc
$151.001.44%
JCIJohnson Controls International PLC
$107.271.18%
JHGJanus Henderson Group PLC
$41.021.16%
JLLJones Lang LaSalle Inc
$250.460.61%
JPMJPMorgan Chase & Co
$285.55-0.35%
JRINuveen Real Asset Income and Growth Fund
$13.15-0.08%
JRSNuveen Real Estate Income Fund
$7.900.89%
KBKB Financial Group Inc
$82.41-3.69%
KBHKB Home
$55.062.67%
KBRKBR Inc
$47.724.82%
KDPKeurig Dr Pepper Inc
$32.67-0.22%
KEXKirby Corp
$113.58-1.36%
KEYKeyCorp
$17.950.34%
KFKorea Fund Inc
$24.62-10.6%
KHCThe Kraft Heinz Co
$27.501.40%
KIMKimco Realty Corp
$21.411.13%
KMIKinder Morgan Inc
$27.94-0.01%
KNXKnight-Swift Transportation Holdings Inc
$45.07-0.77%
KOCoca-Cola Co
$69.27-0.13%
KRGKite Realty Group Trust
$22.350.81%
KRPKimbell Royalty Partners LP
$14.200.21%
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.420.73%
LLoews Corp
$90.941.25%
LAMRLamar Advertising Co
$125.111.27%
LANDGladstone Land Corp
$10.401.76%
LBLandBridge Co LLC
$56.00-1.72%
LBRDALiberty Broadband Corp
$86.66-0.67%
LBRDKLiberty Broadband Corp
$86.91-0.92%
LECOLincoln Electric Holdings Inc
$218.82-0.32%
LEGLeggett & Platt Inc
$9.840.61%
LENLennar Corp
$108.981.16%
LGIHLGI Homes Inc
$51.511.36%
LHLabcorp Holdings Inc
$245.980.13%
LHXL3Harris Technologies Inc
$263.660.95%
LIILennox International Inc
$597.16-1.17%
LINLinde PLC
$459.75-0.18%
LIVELive Ventures Inc
$14.49-3.53%
LKQLKQ Corp
$37.45-0.11%
LNCLincoln National Corp
$33.650.84%
LOWLowe's Companies Inc
$216.500.69%
LPXLouisiana-Pacific Corp
$87.340.25%
LSTRLandstar System Inc
$135.16-0.96%
LXPLXP Industrial Trust
$8.430.12%
LYBLyondellBasell Industries NV
$62.30-0.22%
LYGLloyds Banking Group PLC
$4.151.46%
MAAMid-America Apartment Communities Inc
$150.361.99%
MANManpowerGroup Inc
$43.552.88%
MASMasco Corp
$64.980.84%
MCBMetropolitan Bank Holding Corp
$73.740.66%
MCKMcKesson Corp
$705.96-0.68%
MCNXAI Madison Equity Premium Income Fund
$6.301.61%
MDLZMondelez International Inc
$67.140.60%
MDUMDU Resources Group Inc
$16.901.44%
MECMayville Engineering Co Inc
$15.74-2.24%
MEDMedifast Inc
$13.57-0.88%
MEIMethode Electronics Inc
$6.693.24%
METMetLife Inc
$76.590.50%
MFMMFS Municipal Income Trust
$5.07-0.39%
MHKMohawk Industries Inc
$108.931.04%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.720.31%
MHOM/I Homes Inc
$115.350.91%
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.233.98%
MKLMarkel Group Inc
$1996.390.98%
MLIMueller Industries Inc
$84.940.41%
MLMMartin Marietta Materials Inc
$546.36-0.38%
MMCMarsh & McLennan Companies Inc
$211.980.51%
MMM3M Co
$157.560.62%
MMUWestern Asset Managed Municipals Fd Inc
$9.96-%
MODModine Manufacturing Co
$91.301.42%
MOHMolina Healthcare Inc
$216.050.67%
MOSThe Mosaic Co
$35.55-0.97%
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.710.28%
MPCMarathon Petroleum Corp
$172.34-1.87%
MRCMRC Global Inc
$13.630.44%
MSMorgan Stanley
$139.50-1.48%
MSBMesabi Trust
$24.75-0.80%
MSIMotorola Solutions Inc
$416.291.85%
MSMMSC Industrial Direct Co Inc
$86.53-2.20%
MTArcelorMittal SA
$32.75-1.18%
MTBM&T Bank Corp
$192.52-2.41%
MTDRMatador Resources Co
$51.010.35%
MTHMeritage Homes Corp
$70.391.35%
MTWManitowoc Co Inc
$12.47-1.03%
MTXMinerals Technologies Inc
$57.050.21%
MTZMasTec Inc
$174.361.42%
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.910.51%
MURMurphy Oil Corp
$24.990.16%
MVFBlackrock Munivest Fund Inc
$6.631.38%
MVTBlackrock Munivest Fund II Inc
$10.07-0.69%
MWAMueller Water Products Inc
$24.72-1.90%
MYNBlackrock Muniyield NY Quality FD, Inc
$9.30-0.53%
NADNuveen Quality Municipal Income Fund
$11.300.17%
NAVINavient Corp
$14.791.23%
NDAQNasdaq Inc
$89.200.87%
NFBKNorthfield Bancorp Inc
$11.380.35%
NFGNational Fuel Gas Co
$88.31-0.57%
NGGNational Grid PLC
$70.90-0.14%
NINiSource Inc
$40.140.68%
NJRNew Jersey Resources Corp
$46.391.05%
NLYAnnaly Capital Management Inc
$19.630.82%
NMRKNewmark Group Inc
$12.290.74%
NNNNNN REIT Inc
$43.150.61%
NOANorth American Construction Group Ltd
$15.552.17%
NOCNorthrop Grumman Corp
$519.700.56%
NOVNOV Inc
$12.72-0.63%
NPOEnpro Inc
$203.941.15%
NQPNuveen Pennsylvania Quality Municipal Income Fund
$10.93-0.73%
NSANational Storage Affiliates Trust
$32.020.31%
NSCNorfolk Southern Corp
$268.003.28%
NTRNutrien Ltd
$58.46-2.37%
NTRSNorthern Trust Corp
$124.810.98%
NTSTNetstreit Corp
$17.601.03%
NUENucor Corp
$137.79-0.43%
NVGSNavigator Holdings Ltd
$15.21-0.52%
NVONovo Nordisk AS
$67.09-0.19%
NVRNVR Inc
$7385.001.15%
NVTnVent Electric PLC
$74.48-0.09%
NWGNatWest Group PLC
$13.351.37%
NWLNewell Brands Inc
$5.450.55%
NXQuanex Building Products Corp
$18.51-1.07%
NZFNuveen Municipal Credit Income Fund
$11.78-0.59%
OCOwens-Corning Inc
$140.59-0.06%
ODFLOld Dominion Freight Line Inc
$160.85-0.31%
OIO-I Glass Inc
$14.440.07%
OIIOceaneering International Inc
$20.48-0.82%
OKEONEOK Inc
$79.20-0.93%
OLNOlin Corp
$20.45-1.40%
OMCOmnicom Group Inc
$73.503.84%
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.450.18%
ORIOld Republic International Corp
$36.721.05%
ORLYO'Reilly Automotive Inc
$91.400.23%
OSBCOld Second Bancorp Inc
$18.440.22%
OSKOshkosh Corp
$123.140.84%
OTTROtter Tail Corp
$76.130.03%
OXSQOxford Square Capital Corp
$2.382.15%
PAGPenske Automotive Group Inc
$175.36-0.83%
PAYXPaychex Inc
$142.271.13%
PBAPembina Pipeline Corp
$37.19-%
PCHPotlatchDeltic Corp
$40.792.38%
PCMPcm Fund Inc
$6.360.63%
PDIPIMCO Dynamic Income Fund
$18.900.27%
PDSPrecision Drilling Corp
$50.180.93%
PDTJohn Hancock Premium Div Fund
$12.57-4.26%
PEOAdams Natural Resources Fund Inc
$22.191.60%
PFGPrincipal Financial Group Inc
$79.820.55%
PFLPIMCO Income Strategy Fund
$8.24-0.24%
PFNPIMCO Income Strategy Fund II
$7.30-0.95%
PFSProvident Financial Services Inc
$18.330.77%
PGCPeapack Gladstone Financial Corp
$29.601.34%
PGRProgressive Corp
$246.701.86%
PGREParamount Group Inc
$6.67-1.77%
PHParker Hannifin Corp
$710.220.22%
PHKPIMCO High Income Fund
$4.78-0.21%
PHMPulteGroup Inc
$108.750.70%
PKGPackaging Corp of America
$202.571.45%
PKXPOSCO Holdings Inc
$55.03-3.73%
PLDPrologis Inc
$109.500.81%
PLYMPlymouth Industrial REIT Inc
$15.75-0.57%
PMPhilip Morris International Inc
$182.751.01%
PMMPutnam Managed Municipal Income Trust
$5.981.01%
PNCPNC Financial Services Group Inc
$193.930.93%
PNIPIMCO New York Municipal Income Fund II
$6.70-%
PNRPentair PLC
$104.870.10%
POOLPool Corp
$292.660.18%
POSTPost Holdings Inc
$105.37-0.19%
PPBIPacific Premier Bancorp Inc
$21.650.46%
PPGPPG Industries Inc
$115.571.12%
PRUPrudential Financial Inc
$102.20-0.76%
PSTLPostal Realty Trust Inc
$14.860.68%
PTIXProtagenic Therapeutics Inc
$3.39-2.51%
PTMNPortman Ridge Finance Corp
$12.70-1.17%
PTYPIMCO Corporate & Income Opportunity Fds
$13.840.28%
PUKPrudential PLC
$24.62-0.49%
PVHPVH Corp
$71.411.15%
PWRQuanta Services Inc
$389.120.67%
RRyder System Inc
$171.49-1.45%
REGRegency Centers Corp
$69.431.18%
RFRegions Financial Corp
$24.080.21%
RGPResources Connection Inc
$5.27-%
RHIRobert Half Inc
$41.182.90%
RILYB. Riley Financial Inc
$4.957.24%
RIORio Tinto PLC
$59.722.14%
RIVRivernorth Opportunities Fund Inc
$12.352.12%
RJFRaymond James Financial Inc
$156.15-0.08%
RLRalph Lauren Corp
$284.69-0.48%
RMRegional Management Corp
$32.381.89%
ROSTRoss Stores Inc
$129.001.11%
RPMRPM International Inc
$110.590.47%
RPTRithm Property Trust Inc
$2.702.27%
RRCRange Resources Corp
$37.70-1.00%
RSReliance Inc
$325.941.22%
RSGRepublic Services Inc
$241.35-0.21%
RTXRTX Corp
$150.201.02%
RYRoyal Bank of Canada
$131.991.03%
RYAAYRyanair Holdings PLC
$58.832.26%
RYNRayonier Inc
$23.681.85%
SAIASaia Inc
$285.78-1.43%
SANBanco Santander SA
$8.512.39%
SBLKStar Bulk Carriers Corp
$18.171.40%
SBSISouthside Bancshares Inc
$30.661.36%
SCCOSouthern Copper Corp
$96.68-0.89%
SCDLmp Capital & Income Fund Inc
$15.370.79%
SCHWCharles Schwab Corp
$91.32-0.32%
SCLStepan Co
$56.810.42%
SCVLShoe Carnival Inc
$20.48-0.58%
SEESealed Air Corp
$31.020.03%
SEICSEI Investments Co
$93.002.05%
SFBSServisfirst Bancshares Inc
$81.222.04%
SHGShinhan Financial Group Co Ltd
$49.68-1.27%
SHOOSteven Madden Ltd
$24.582.46%
SIDCompanhia Siderurgica Nacional
$1.46-1.35%
SIGSignet Jewelers Ltd
$78.51-0.52%
SITESiteOne Landscape Supply Inc
$123.751.46%
SKMSK Telecom Co Ltd
$22.430.27%
SLBSLB
$34.64-1.23%
SLFSun Life Financial Inc
$62.430.69%
SLMSLM Corp
$32.30-1.01%
SMBCSouthern Missouri Bancorp Inc
$56.041.10%
SNASnap-on Inc
$313.01-0.02%
SOSouthern Co
$93.300.90%
SPBSpectrum Brands Holdings Inc
$55.031.33%
SPGSimon Property Group Inc
$161.470.96%
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.000.95%
SRVNXG Cushing Midstream Energy Fund
$41.71-1.07%
SSDSimpson Manufacturing Co Inc
$158.03-0.70%
STCStewart Information Services Corp
$57.711.48%
STLDSteel Dynamics Inc
$127.47-1.08%
STNGScorpio Tankers Inc
$42.82-3.32%
STTState Street Corp
$105.103.03%
SUSuncor Energy Inc
$39.17-0.63%
SWKStanley Black & Decker Inc
$69.60-0.29%
SXCSunCoke Energy Inc
$8.35-1.88%
SYFSynchrony Financial
$69.301.08%
TAPMolson Coors Beverage Co
$49.681.28%
TAYDTaylor Devices Inc
$45.36-%
TBBKThe Bancorp Inc
$67.750.97%
TDThe Toronto-Dominion Bank
$74.010.76%
TDSTelephone and Data Systems Inc
$38.22-0.98%
TECKTeck Resources Ltd
$36.70-2.21%
TELTE Connectivity PLC
$176.040.34%
TENTsakos Energy Navigation Ltd
$19.130.95%
TEXTerex Corp
$49.68-0.44%
TFCTruist Financial Corp
$44.961.33%
TFIITFI International Inc
$89.571.39%
TGLSTecnoglass Inc
$74.370.73%
TGTTarget Corp
$101.06-1.12%
THCTenet Healthcare Corp
$173.390.35%
THGThe Hanover Insurance Group Inc
$163.760.26%
TIGOMillicom International Cellular SA
$39.802.34%
TJXTJX Companies Inc
$120.83-0.75%
TKRThe Timken Co
$76.680.46%
TNCTennant Co
$79.77-1.10%
TOLToll Brothers Inc
$116.732.60%
TOWNTowne Bank
$35.502.10%
TPHTri Pointe Homes Inc
$33.070.95%
TPLTexas Pacific Land Corp
$984.100.15%
TRGPTarga Resources Corp
$165.99-1.96%
TRMDTORM PLC
$17.600.80%
TRNOTerreno Realty Corp
$57.611.50%
TROWT. Rowe Price Group Inc
$103.632.98%
TROXTronox Holdings PLC
$5.392.47%
TRPTC Energy Corp
$48.37-0.47%
TRVThe Travelers Companies Inc
$256.302.27%
TSTenaris SA
$37.961.91%
TSCOTractor Supply Co
$55.07-2.25%
TTTrane Technologies PLC
$436.980.14%
TTITetra Technologies Inc
$3.31-0.30%
TUTELUS Corp
$16.470.67%
TWTradeweb Markets Inc
$136.141.30%
TWITitan International Inc
$9.42-0.42%
TXTTextron Inc
$84.14-0.37%
TYTri-Continental Corp
$31.960.38%
TYGTortoise Energy Infrastructure Corp
$43.11-0.46%
UBSIUnited Bankshares Inc
$36.660.25%
UEUrban Edge Properties
$19.212.51%
UFPIUFP Industries Inc
$101.810.60%
UFPTUFP Technologies Inc
$228.68-1.09%
UGIUGI Corp
$36.491.80%
UHSUniversal Health Services Inc
$170.28-3.76%
UMBFUMB Financial Corp
$108.491.54%
UMHUMH Properties Inc
$16.921.56%
UNHUnitedHealth Group Inc
$292.540.28%
UNMUnum Group
$80.431.85%
UNPUnion Pacific Corp
$223.68-3.23%
UPSUnited Parcel Service Inc
$99.700.17%
URIUnited Rentals Inc
$798.470.04%
USBU.S. Bancorp
$45.700.02%
USMUnited States Cellular Corp
$68.70-0.41%
VALEVale SA
$9.801.14%
VBTXVeritex Holdings Inc
$32.341.86%
VCTRVictory Capital Holdings Inc
$69.679.39%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.690.21%
VLYValley National Bancorp
$9.250.33%
VMCVulcan Materials Co
$260.62-0.36%
VMIValmont Industries Inc
$330.090.46%
VMOInvesco Municipal Opportunity Trust
$9.170.22%
VNOMViper Energy Inc
$36.60-1.35%
VODVodafone Group PLC
$10.880.74%
VTNInvesco Trust For Investment Grade New York Municipals
$10.52-0.38%
VVRInvesco Senior Income Trust
$3.78-0.53%
VVVValvoline Inc
$35.80-4.23%
WATWaters Corp
$289.590.01%
WCCWESCO International Inc
$199.170.52%
WCNWaste Connections Inc
$182.84-0.42%
WERNWerner Enterprises Inc
$28.020.43%
WESWestern Midstream Partners LP
$40.501.02%
WFCWells Fargo & Co
$79.851.26%
WHRWhirlpool Corp
$96.10-4.79%
WITWipro Ltd
$2.962.08%
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.79-0.11%
WLKWestlake Corp
$81.25-0.59%
WMWaste Management Inc
$225.860.01%
WMBWilliams Companies Inc
$58.01-0.61%
WPPWPP PLC
$27.76-0.54%
WRBWR Berkley Corp
$67.970.28%
WSBCWesbanco Inc
$32.17-0.03%
WSMWilliams-Sonoma Inc
$165.010.85%
WSOWatsco Inc
$470.00-0.63%
WTBAWest Bancorp Inc
$19.871.90%
WTSWatts Water Technologies Inc
$247.02-0.29%
WWWWolverine World Wide Inc
$19.472.85%
WYWeyerhaeuser Co
$25.872.05%
XOMExxon Mobil Corp
$112.43-0.43%
XPELXPEL Inc
$34.82-0.66%
XPOXPO Inc
$128.500.16%
XRAYDentsply Sirona Inc
$15.77-0.94%
XYLXylem Inc
$130.420.58%
YETIYETI Holdings Inc
$33.762.77%
YUMYum Brands Inc
$146.140.79%
ZIONZions Bancorp NA
$55.101.03%
IMOImperial Oil Ltd
Not Available-%
LNGCheniere Energy Inc
$231.15-1.78%
EVVEaton Vance Ltd Duration Income Fund
$10.230.29%
CETCentral Securities Corp
$47.84-0.17%
NOGNorthern Oil & Gas Inc
$27.46-1.79%
TGBTaseko Mines Ltd
$3.29-6.27%
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.500.67%
EADAllspring Income Opportunities Fund
$7.07-0.14%
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
Not Available-%
DHYCredit Suisse High Yield Bond Fund
$2.13-%
IAFAberdeen Australia Equity Fund Inc
Not Available-%
GLUGabelli Global Utility & Income Trust
Not Available-%
DXFEason Technology Ltd
Not Available-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsPenny StocksSmall CapIntraday UpdateMarkets52 Week Highs52-Week HighsBuilding ProductsBZI-52WeeksConsumer DiscretionaryDiversified BanksFinancialsForest ProductsHealth CareHealth Care DistributorsHealth Care ServicesHome FurnishingsHome Improvement RetailHomebuildingHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceMaterialsOffice REIT'sResidential REIT'sSpecialized FinanceTruckingUtilities