Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Bank of America (NYSE: BAC).
  • The smallest company by market cap to set a new 52-week low was Castor Maritime (NASDAQ: CTRM)
  • First Mid Bancshares (NASDAQ: FMBH) saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Bank of America (NYSE: BAC) stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
  • Exxon Mobil (NYSE: XOM) shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Boeing (NYSE: BA) shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
  • Cisco Systems (NASDAQ: CSCO) shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
  • Wells Fargo (NYSE: WFC) stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • Oracle (NYSE: ORCL) stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
  • PetroChina Co (NYSE: PTR) stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
  • HSBC Holdings (NYSE: HSBC) stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
  • Citigroup (NYSE: C) shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
  • BHP Group (NYSE: BHP) shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
  • IBM (NYSE: IBM) stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
  • United Technologies (NYSE: UTX) stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
  • Union Pacific (NYSE: UNP) shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
  • BHP Gr (NYSE: BBL) stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
  • Anheuser-Busch InBev (NYSE: BUD) shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
  • Royal Bank of Canada (NYSE: RY) stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
  • Coca-Cola Femsa (NYSE: KOF) shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
  • HDFC Bank (NYSE: HDB) shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
  • The Toronto-Dominion Bank (NYSE: TD) stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
  • American Express (NYSE: AXP) stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
  • China Petroleum & Chem (NYSE: SNP) stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
  • Petrobras Brasileiro (NYSE: PBR) stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
  • CNOOC (NYSE: CEO) shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
  • U.S. Bancorp (NYSE: USB) stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
  • Itau Unibanco Holding (NYSE: ITUB) shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
  • Bank of Nova Scotia (NYSE: BNS) shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
  • Truist Financial (NYSE: TFC) stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
  • Banco Santander (NYSE: SAN) shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
  • Westpac Banking (NYSE: WBK) shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
  • Eni (NYSE: E) stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
  • PNC Financial Services Gr (NYSE: PNC) shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
  • Charles Schwab (NYSE: SCHW) stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
  • Bank Bradesco (NYSE: BBD) shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
  • Vale (NYSE: VALE) stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
  • VMware (NYSE: VMW) shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
  • Sumitomo Mitsui Financial (NYSE: SMFG) stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
  • ING Groep (NYSE: ING) stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
  • Prudential (NYSE: PUK) stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • General Motors (NYSE: GM) stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
  • Bank of Montreal (NYSE: BMO) shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
  • Suncor Energy (NYSE: SU) shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
  • Marriott Intl (NASDAQ: MAR) stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
  • MetLife (NYSE: MET) shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
  • Mizuho Financial Group (NYSE: MFG) shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
  • DuPont de Nemours (NYSE: DD) shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
  • Simon Property Group (NYSE: SPG) stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
  • Schlumberger (NYSE: SLB) stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
  • FedEx (NYSE: FDX) stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
  • American Intl Gr (NYSE: AIG) shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Bank of New York Mellon (NYSE: BK) stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
  • Sysco (NYSE: SYY) shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
  • Phillips 66 (NYSE: PSX) stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
  • Manulife Financial (NYSE: MFC) stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
  • VF (NYSE: VFC) shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
  • Banco Santander (Brasil) (NYSE: BSBR) stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
  • Aflac (NYSE: AFL) shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
  • TE Connectivity (NYSE: TEL) shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
  • Marathon Petroleum (NYSE: MPC) stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
  • Credit Suisse Group (NYSE: CS) shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
  • Dell Technologies (NYSE: DELL) stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
  • Prudential Financial (NYSE: PRU) shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
  • Delta Air Lines (NYSE: DAL) stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
  • Occidental Petroleum (NYSE: OXY) shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
  • Royal Bank of Scotland (NYSE: RBS) stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
  • Ford Motor (NYSE: F) shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
  • Valero Energy (NYSE: VLO) shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
  • Yum Brands (NYSE: YUM) shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
  • Fiat Chrysler Automobiles (NYSE: FCAU) shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
  • PPG Industries (NYSE: PPG) shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
  • Southwest Airlines (NYSE: LUV) stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
  • Carnival (NYSE: CCL) stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
  • Williams Companies (NYSE: WMB) stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
  • Fox (NASDAQ: FOXA) stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
  • Fox (NASDAQ: FOX) shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
  • Carnival (NYSE: CUK) shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
  • Dollar Tree (NASDAQ: DLTR) stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
  • XP (NASDAQ: XP) stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
  • Stanley Black & Decker (NYSE: SWK) shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • Alexion Pharmaceuticals (NASDAQ: ALXN) shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
  • Pioneer Natural Resources (NYSE: PXD) stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
  • Discover Financial (NYSE: DFS) shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
  • Ventas (NYSE: VTR) stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
  • Trip.com Group (NASDAQ: TCOM) stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
  • DISH Network (NASDAQ: DISH) shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
  • United Airlines Holdings (NASDAQ: UAL) stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
  • Cheniere Energy Partners (AMEX: CQP) stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
  • Palo Alto Networks (NYSE: PANW) shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
  • Northern Trust (NASDAQ: NTRS) stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
  • M&T Bank (NYSE: MTB) stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
  • Synchrony Finl (NYSE: SYF) stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
  • Check Point Software Tech (NASDAQ: CHKP) shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
  • Restaurant Brands Intl (NYSE: QSR) shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
  • Fifth Third Bancorp (NASDAQ: FITB) stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
  • IAC/InterActiveCorp (NASDAQ: IAC) shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
  • Royal Caribbean Cruises (NYSE: RCL) shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
  • Hewlett Packard (NYSE: HPE) shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
  • International Paper (NYSE: IP) shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
  • ViacomCBS (NASDAQ: VIACA) stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • ViacomCBS (NASDAQ: VIAC) stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
  • Expedia Group (NASDAQ: EXPE) shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
  • Omnicom Group (NYSE: OMC) shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
  • Cheniere Energy (AMEX: LNG) shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
  • Halliburton (NYSE: HAL) stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
  • Gartner (NYSE: IT) shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
  • Westinghouse Air Brake (NYSE: WAB) stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Exact Sciences (NASDAQ: EXAS) shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
  • Citizens Financial Group (NYSE: CFG) shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
  • Concho Resources (NYSE: CXO) stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
  • Discovery (NASDAQ: DISCK) stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
  • Loews (NYSE: L) stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
  • Live Nation Entertainment (NYSE: LYV) shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • SVB Financial (NASDAQ: SIVB) stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
  • Regions Financial (NYSE: RF) shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
  • Franklin Resources (NYSE: BEN) stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
  • Genuine Parts (NYSE: GPC) shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
  • Dentsply Sirona (NASDAQ: XRAY) shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
  • Liberty Global (NASDAQ: LBTYK) stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
  • Liberty Global (NASDAQ: LBTYA) shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
  • Huntington Bancshares (NASDAQ: HBAN) shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
  • Nucor (NYSE: NUE) stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
  • Principal Financial Group (NASDAQ: PFG) shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
  • Centrais Eletricas (NYSE: EBR) stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
  • MGM Resorts Intl (NYSE: MGM) stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • WPP (NYSE: WPP) stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
  • Ally Financial (NYSE: ALLY) stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
  • Broadridge Financial Soln (NYSE: BR) shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
  • NetApp (NASDAQ: NTAP) shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
  • Darden Restaurants (NYSE: DRI) shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
  • Raymond James Financial (NYSE: RJF) shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
  • Wynn Resorts (NASDAQ: WYNN) stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
  • CenterPoint Energy (NYSE: CNP) stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
  • Korea Electric Power (NYSE: KEP) stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
  • BanColombia (NYSE: CIB) shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
  • Elanco Animal Health (NYSE: ELAN) shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
  • Molson Coors Beverage (NYSE: TAP) stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
  • Lincoln National (NYSE: LNC) stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
  • Cenovus Energy (NYSE: CVE) stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
  • Hasbro (NASDAQ: HAS) shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
  • Tenaris (NYSE: TS) shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
  • Vornado Realty (NYSE: VNO) stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
  • Sasol (NYSE: SSL) stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
  • Host Hotels & Resorts (NYSE: HST) shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
  • InterContinental Hotels (NYSE: IHG) shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
  • Globe Life (NYSE: GL) shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
  • Plains All American (NYSE: PAA) stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
  • Equitable Holdings (NYSE: EQH) shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
  • American Financial Group (NYSE: AFG) stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
  • Diamondback Energy (NASDAQ: FANG) stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
  • C.H. Robinson Worldwide (NASDAQ: CHRW) shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
  • MGM Growth Properties (NYSE: MGP) shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Melco Resorts and Enter (NASDAQ: MLCO) stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Textron (NYSE: TXT) shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Banco Santander Mexico (NYSE: BSMX) shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
  • Advance Auto Parts (NYSE: AAP) shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
  • Mylan (NASDAQ: MYL) shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
  • US Foods Hldg (NYSE: USFD) shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
  • UGI (NYSE: UGI) shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
  • Hyatt Hotels (NYSE: H) stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
  • Under Armour (NYSE: UAA) shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
  • Under Armour (NYSE: UA) shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
  • WestRock (NYSE: WRK) stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
  • Vail Resorts (NYSE: MTN) stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Euronet Worldwide (NASDAQ: EEFT) stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
  • Eastman Chemical (NYSE: EMN) shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
  • Aegon (NYSE: AEG) shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
  • American Airlines Group (NASDAQ: AAL) stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
  • WEX (NYSE: WEX) shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
  • Norwegian Cruise Line (NYSE: NCLH) stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
  • Snap-on (NYSE: SNA) stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • Reinsurance Group (NYSE: RGA) stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
  • OGE Energy (NYSE: OGE) shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
  • Noble Energy (NASDAQ: NBL) shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
  • Targa Resources (NYSE: TRGP) shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
  • Zions Bancorp (NASDAQ: ZION) stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
  • Sensata Technologies (NYSE: ST) stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
  • Comerica (NYSE: CMA) stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
  • LPL Finl Hldgs (NASDAQ: LPLA) stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
  • HollyFrontier (NYSE: HFC) shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
  • Ingersoll Rand (NYSE: IR) stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
  • National Oilwell Varco (NYSE: NOV) shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
  • News (NASDAQ: NWSA) shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
  • News (NASDAQ: NWS) stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
  • Vedanta (NYSE: VEDL) shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
  • Five Below (NASDAQ: FIVE) shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
  • Madison Square Garden (NYSE: MSG) shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
  • Coty (NYSE: COTY) stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
  • Parsley Energy (NYSE: PE) stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
  • Axalta Coating Sys (NYSE: AXTA) shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
  • Lear (NYSE: LEA) shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
  • Marathon Oil (NYSE: MRO) stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
  • TechnipFMC (NYSE: FTI) stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
  • Invesco (NYSE: IVZ) stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
  • BorgWarner (NYSE: BWA) shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
  • Nielsen Holdings (NYSE: NLSN) stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
  • Dunkin Brands Group (NASDAQ: DNKN) shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
  • Mosaic (NYSE: MOS) stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • The Middleby (NASDAQ: MIDD) shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
  • Devon Energy (NYSE: DVN) shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
  • Alaska Air Group (NYSE: ALK) shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
  • Hexcel (NYSE: HXL) stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Kohl's (NYSE: KSS) shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
  • DXC Technology (NYSE: DXC) shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
  • People's United Finl (NASDAQ: PBCT) stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
  • Sabre (NASDAQ: SABR) shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
  • Robert Half International (NYSE: RHI) shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
  • Western Midstream (NYSE: WES) shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
  • Synovus Finl (NYSE: SNV) stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • FLIR Systems (NASDAQ: FLIR) stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
  • Steel Dynamics (NASDAQ: STLD) stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
  • East West Bancorp (NASDAQ: EWBC) stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
  • Berry Global Group (NYSE: BERY) stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
  • EPR Props (NYSE: EPR) shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
  • JetBlue Airways (NASDAQ: JBLU) stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
  • Cullen/Frost Bankers (NYSE: CFR) stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
  • Spirit AeroSystems Hldgs (NYSE: SPR) shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
  • Gildan Activewear (NYSE: GIL) shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
  • Columbia Sportswear (NASDAQ: COLM) stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
  • PVH (NYSE: PVH) stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
  • ManpowerGroup (NYSE: MAN) stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
  • Wyndham Hotels & Resorts (NYSE: WH) shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
  • Gap (NYSE: GPS) shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
  • Flowserve (NYSE: FLS) stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Braskem (NYSE: BAK) stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
  • First Horizon National (NYSE: FHN) shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
  • BOK Financial (NASDAQ: BOKF) stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
  • Harley-Davidson (NYSE: HOG) shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
  • Crane (NYSE: CR) stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
  • Hanesbrands (NYSE: HBI) shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
  • Allison Transmission (NYSE: ALSN) stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
  • First Finl Bankshares (NASDAQ: FFIN) shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
  • Unum (NYSE: UNM) stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
  • Envista Holdings (NYSE: NVST) shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
  • Sealed Air (NYSE: SEE) stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
  • Ryman Hospitality Props (NYSE: RHP) shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
  • Energy Co of Minas Gerais (NYSE: CIG) stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
  • Valley National (NASDAQ: VLY) stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
  • Ashland Global Holdings (NYSE: ASH) shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
  • Primerica (NYSE: PRI) shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
  • AGCO (NYSE: AGCO) stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
  • YPF (NYSE: YPF) shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
  • Pinnacle Finl Partners (NASDAQ: PNFP) stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
  • Capri Holdings (NYSE: CPRI) stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
  • CIT Group (NYSE: CIT) stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
  • Stifel Financial (NYSE: SF) stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
  • Kirby (NYSE: KEX) stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
  • Park Hotels & Resorts (NYSE: PK) stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
  • DCP Midstream (NYSE: DCP) shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
  • MSC Industrial Direct Co (NYSE: MSM) stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
  • Avnet (NASDAQ: AVT) shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
  • Popular (NASDAQ: BPOP) stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
  • Ollie's Bargain Outlet (NASDAQ: OLLI) stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Copa Holdings (NYSE: CPA) shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
  • Enable Midstream Partners (NYSE: ENBL) shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
  • Alliance Data Systems (NYSE: ADS) shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
  • Macy's (NYSE: M) stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
  • LATAM Airlines Group (NYSE: LTM) stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
  • H&R Block (NYSE: HRB) stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
  • Helmerich & Payne (NYSE: HP) stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
  • CarGurus (NASDAQ: CARG) stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
  • Shell Midstream Partners (NYSE: SHLX) stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
  • Aaron's (NYSE: AAN) shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
  • Viasat (NASDAQ: VSAT) stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
  • Selective Insurance Group (NASDAQ: SIGI) shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
  • United Bankshares (NASDAQ: UBSI) shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
  • Glacier Bancorp (NASDAQ: GBCI) stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
  • Eldorado Resorts (NASDAQ: ERI) shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
  • EchoStar (NASDAQ: SATS) stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
  • Medallia (NYSE: MDLA) stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
  • WPX Energy (NYSE: WPX) stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
  • Blackbaud (NASDAQ: BLKB) stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
  • Bank of Hawaii (NYSE: BOH) shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
  • Foot Locker (NYSE: FL) stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
  • Brighthouse Financial (NASDAQ: BHF) stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
  • TripAdvisor (NASDAQ: TRIP) shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
  • ASGN (NYSE: ASGN) shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
  • PacWest Banc (NASDAQ: PACW) stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
  • Cinemark Hldgs (NYSE: CNK) stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • Cracker Barrel Old (NASDAQ: CBRL) shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
  • Univar Solns (NYSE: UNVR) stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
  • EQM Midstream Partners (NYSE: EQM) shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
  • Affiliated Managers Group (NYSE: AMG) shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
  • Cornerstone OnDemand (NASDAQ: CSOD) shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
  • ANGI Homeservices (NASDAQ: ANGI) shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
  • John Bean Technologies (NYSE: JBT) shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
  • BlackBerry (NYSE: BB) stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
  • Wyndham Destinations (NYSE: WYND) shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
  • Webster Financial (NYSE: WBS) shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
  • Hancock Whitney (NASDAQ: HWC) shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
  • Viper Energy Partners (NASDAQ: VNOM) shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
  • Insperity (NYSE: NSP) shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
  • Umpqua Holdings (NASDAQ: UMPQ) shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
  • Azul (NYSE: AZUL) shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
  • Cimarex Energy (NYSE: XEC) stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
  • Apple Hospitality REIT (NYSE: APLE) stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
  • Canada Goose Holdings (NYSE: GOOS) shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
  • Buenaventura Mining Co (NYSE: BVN) stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
  • Bank OZK (NASDAQ: OZK) shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
  • Sterling Bancorp (NYSE: STL) stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
  • F N B (NYSE: FNB) stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
  • United Breweries (NYSE: CCU) shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
  • NCR (NYSE: NCR) stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
  • Six Flags Entertainment (NYSE: SIX) stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
  • Paramount Group (NYSE: PGRE) stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
  • Home BancShares (NASDAQ: HOMB) shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • IBERIABANK (NASDAQ: IBKC) shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
  • Associated Banc (NYSE: ASB) shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
  • First Hawaiian (NASDAQ: FHB) shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
  • Taro Pharmaceutical Indus (NYSE: TARO) shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
  • Pebblebrook Hotel Trust (NYSE: PEB) shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
  • Cedar Fair (NYSE: FUN) shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
  • Liberty Latin America (NASDAQ: LILAK) stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
  • Wintrust Financial (NASDAQ: WTFC) stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
  • Goodyear Tire & Rubber (NASDAQ: GT) stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Liberty Latin America (NASDAQ: LILA) stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
  • Cathay General (NASDAQ: CATY) stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
  • Cantel Medical (NYSE: CMD) stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
  • Evercore (NYSE: EVR) stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
  • Boyd Gaming (NYSE: BYD) shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
  • Service Properties Trust (NASDAQ: SVC) shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
  • Methanex (NASDAQ: MEOH) stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Murphy Oil (NYSE: MUR) shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
  • Macerich (NYSE: MAC) stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
  • Red Rock Resorts (NASDAQ: RRR) shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
  • Kennedy-Wilson Holdings (NYSE: KW) shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
  • CVR Energy (NYSE: CVI) shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
  • UMB Financial (NASDAQ: UMBF) stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
  • Sunstone Hotel Invts (NYSE: SHO) shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
  • Qurate Retail (NASDAQ: QRTEB) shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
  • Qurate Retail (NASDAQ: QRTEA) stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
  • Spirit Airlines (NYSE: SAVE) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
  • Apollo Commercial Real (NYSE: ARI) stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
  • Ameris Bancorp (NASDAQ: ABCB) shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
  • BankUnited (NYSE: BKU) shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
  • Embraer (NYSE: ERJ) shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
  • SkyWest (NASDAQ: SKYW) stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
  • Proto Labs (NYSE: PRLB) stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
  • Magnolia Oil & Gas (NYSE: MGY) shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
  • Simply Good Foods (NASDAQ: SMPL) stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
  • Mercury General (NYSE: MCY) shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
  • KAR Auction Services (NYSE: KAR) shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
  • Atlantic Union Bankshares (NASDAQ: AUB) stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
  • PBF Energy (NYSE: PBF) shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
  • FS KKR Capital (NYSE: FSK) stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
  • RLJ Lodging (NYSE: RLJ) shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
  • Fluor (NYSE: FLR) shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
  • American National Ins (NASDAQ: ANAT) shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
  • H.B. Fuller (NYSE: FUL) shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
  • Retail Props of America (NYSE: RPAI) shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
  • Kennametal (NYSE: KMT) shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Alcoa (NYSE: AA) shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
  • Shake Shack (NYSE: SHAK) stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
  • Sensient Technologies (NYSE: SXT) stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
  • CenterState Bank (NASDAQ: CSFL) shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
  • Plains GP Holdings (NYSE: PAGP) shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
  • NuStar Energy (NYSE: NS) shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
  • Herman Miller (NASDAQ: MLHR) shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
  • American Eagle Outfitters (NYSE: AEO) stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
  • EnLink Midstream (NYSE: ENLC) stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
  • LivePerson (NASDAQ: LPSN) shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
  • Antero Midstream (NYSE: AM) stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
  • Avis Budget Gr (NASDAQ: CAR) stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
  • Simmons First National (NASDAQ: SFNC) shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Industrias Bachoco SAB (NYSE: IBA) stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
  • HMS Holdings (NASDAQ: HMSY) shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
  • Independent Bank Gr (NASDAQ: IBTX) stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
  • Texas Capital Bancshares (NASDAQ: TCBI) shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
  • First Financial Bancorp (NASDAQ: FFBC) shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
  • MakeMyTrip (NASDAQ: MMYT) stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
  • Worthington Industries (NYSE: WOR) stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
  • Olin (NYSE: OLN) shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
  • Scientific Games (NASDAQ: SGMS) shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
  • Extended Stay America (NASDAQ: STAY) shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
  • Urban Outfitters (NASDAQ: URBN) shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
  • First BanCorp (NYSE: FBP) shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
  • Rattler Midstream (NASDAQ: RTLR) stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
  • Hilton Grand Vacations (NYSE: HGV) stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
  • Dorman Products (NASDAQ: DORM) stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
  • Cabot (NYSE: CBT) shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
  • Vermilion Energy (NYSE: VET) stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
  • Yelp (NYSE: YELP) stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
  • Wesbanco (NASDAQ: WSBC) stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
  • Tilray (NASDAQ: TLRY) stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
  • Hertz Global Holdings (NYSE: HTZ) shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
  • International Bancshares (NASDAQ: IBOC) shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
  • First Interstate BancSys (NASDAQ: FIBK) stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
  • Allegiant Travel (NASDAQ: ALGT) shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
  • Aurora Cannabis (NYSE: ACB) shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
  • National General Holdings (NASDAQ: NGHC) shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
  • Intl Game Tech (NYSE: IGT) shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
  • Allegheny Technologies (NYSE: ATI) shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
  • Navient (NASDAQ: NAVI) stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • SeaWorld Entertainment (NYSE: SEAS) shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
  • Welbilt (NYSE: WBT) shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
  • Nelnet (NYSE: NNI) stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
  • Xenia Hotels & Resorts (NYSE: XHR) stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
  • CommVault Systems (NASDAQ: CVLT) stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
  • Monro (NASDAQ: MNRO) shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
  • EVO Payments (NASDAQ: EVOP) stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
  • Albany International (NYSE: AIN) shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
  • Myriad Genetics (NASDAQ: MYGN) stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Transocean (NYSE: RIG) stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
  • Kosmos Energy (NYSE: KOS) shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
  • Trustmark (NASDAQ: TRMK) stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
  • Deluxe (NYSE: DLX) shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
  • Ryder System (NYSE: R) shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
  • Prospect Capital (NASDAQ: PSEC) shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
  • WESCO International (NYSE: WCC) stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
  • Noble Midstream Partners (NASDAQ: NBLX) shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
  • Gol Intelligent Airlines (NYSE: GOL) shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
  • First Midwest Bancorp (NASDAQ: FMBI) stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
  • Domtar (NYSE: UFS) shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
  • Covanta Holding (NYSE: CVA) shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
  • United Community Banks (NASDAQ: UCBI) shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
  • Mednax (NYSE: MD) shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
  • Argo Gr Intl Hldgs (NYSE: ARGO) shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
  • First Merchants (NASDAQ: FRME) stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
  • Glaukos (NYSE: GKOS) shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
  • 8x8 (NYSE: EGHT) stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
  • PDC Energy (NASDAQ: PDCE) stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
  • Carpenter Tech (NYSE: CRS) stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Inter Parfums (NASDAQ: IPAR) stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
  • Progress Software (NASDAQ: PRGS) shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
  • Axos Financial (NYSE: AX) stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
  • Jack In The Box (NASDAQ: JACK) shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
  • World Fuel Services (NYSE: INT) stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Banner (NASDAQ: BANR) shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
  • OSI Systems (NASDAQ: OSIS) shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
  • Diamondrock Hospitality (NYSE: DRH) shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Companhia Brasileira (NYSE: CBD) shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
  • PQ Group Holdings (NYSE: PQG) stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
  • Equitrans Midstream (NYSE: ETRN) shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
  • Heartland Financial (NASDAQ: HTLF) shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
  • Bank of N.T Butterfield (NYSE: NTB) shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Terex (NYSE: TEX) shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
  • Cadence Bancorp (NYSE: CADE) stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
  • NBT Bancorp (NASDAQ: NBTB) shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • WSFS Financial (NASDAQ: WSFS) shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
  • Hope Bancorp (NASDAQ: HOPE) stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
  • AMC Networks (NASDAQ: AMCX) shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
  • Cheesecake Factory (NASDAQ: CAKE) stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
  • Matador Resources (NYSE: MTDR) shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
  • Tellurian (NASDAQ: TELL) stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
  • Moelis & Co (NYSE: MC) stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
  • BancFirst (NASDAQ: BANF) shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
  • Towne Bank (NASDAQ: TOWN) stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
  • Zuora (NYSE: ZUO) stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
  • Great Western Bancorp (NYSE: GWB) shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
  • Fanhua (NASDAQ: FANH) stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
  • Talos Energy (NYSE: TALO) shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
  • Proassurance (NYSE: PRA) shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
  • Groupon (NASDAQ: GRPN) shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
  • Renasant (NASDAQ: RNST) stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Brinker International (NYSE: EAT) stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
  • S&T Bancorp (NASDAQ: STBA) stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cleveland-Cliffs (NYSE: CLF) stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
  • Delek US Hldgs (NYSE: DK) stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
  • Westamerica Banc (NASDAQ: WABC) shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
  • Kronos Worldwide (NYSE: KRO) shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
  • Pacific Premier Bancorp (NASDAQ: PPBI) stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
  • Patterson-UTI Energy (NASDAQ: PTEN) stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
  • Crestwood Equity Partners (NYSE: CEQP) shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
  • Provident Financial (NYSE: PFS) stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
  • Liberty Braves Group (NASDAQ: BATRK) stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
  • Liberty Braves Group (NASDAQ: BATRA) shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
  • Crescent Point Energy (NYSE: CPG) shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
  • Broadmark Realty Capital (NYSE: BRMK) stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
  • Veoneer (NYSE: VNE) stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
  • RMR Group (NASDAQ: RMR) shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
  • Apergy (NYSE: APY) shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • First Commonwealth (NYSE: FCF) stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
  • La-Z-Boy (NYSE: LZB) shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
  • NexTier Oilfield (NYSE: NEX) stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
  • MaxLinear (NYSE: MXL) stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
  • BP Midstream Partners (NYSE: BPMP) stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
  • EnPro Industries (NYSE: NPO) stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
  • CNX Midstream Partners (NYSE: CNXM) shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
  • United States Steel (NYSE: X) shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
  • Alexander & Baldwin (NYSE: ALEX) stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
  • Scorpio Tankers (NYSE: STNG) shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
  • CNX Resources (NYSE: CNX) shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
  • Brookline Bancorp (NASDAQ: BRKL) shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
  • Arcos Dorados Holdings (NYSE: ARCO) shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
  • PBF Logistics (NYSE: PBFX) shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
  • Granite Construction (NYSE: GVA) shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
  • NGL Energy Partners (NYSE: NGL) shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
  • Oxford Industries (NYSE: OXM) shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
  • Archrock (NYSE: AROC) stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
  • Brookdale Senior Living (NYSE: BKD) shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
  • Eventbrite (NYSE: EB) shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
  • Linx (NYSE: LINX) stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
  • OceanFirst Financial (NASDAQ: OCFC) shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
  • Revolve Group (NYSE: RVLV) stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
  • Knoll (NYSE: KNL) shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
  • Dave & Buster's Enter (NASDAQ: PLAY) shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
  • Eagle Bancorp (NASDAQ: EGBN) shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Berkshire Hills Bancorp (NYSE: BHLB) stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
  • Universal (NYSE: UVV) stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
  • Genesis Energy (NYSE: GEL) shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
  • Veritex Holdings (NASDAQ: VBTX) shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
  • Piper Sandler (NYSE: PIPR) stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
  • Safety Insurance Group (NASDAQ: SAFT) stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
  • Lakeland Financial (NASDAQ: LKFN) shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
  • AZZ (NYSE: AZZ) stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
  • 1st Source (NASDAQ: SRCE) shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
  • First Busey (NASDAQ: BUSE) stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
  • Michaels Companies (NASDAQ: MIK) shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
  • Core Laboratories (NYSE: CLB) stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
  • Denny's (NASDAQ: DENN) shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
  • Summit Hotel Properties (NYSE: INN) stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Enterprise Finl Servs (NASDAQ: EFSC) shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Plantronics (NYSE: PLT) stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
  • City Holding (NASDAQ: CHCO) stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
  • Encore Wire (NASDAQ: WIRE) stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Everi Holdings (NYSE: EVRI) shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
  • Enerplus (NYSE: ERF) shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
  • FB Financial (NYSE: FBK) shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
  • The Chefs' Warehouse (NASDAQ: CHEF) shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
  • Waddell & Reed Financial (NYSE: WDR) stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
  • NOW (NYSE: DNOW) stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
  • Standard Motor Products (NYSE: SMP) stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
  • State Auto Financial (NASDAQ: STFC) shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
  • Triumph Group (NYSE: TGI) shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
  • Herc Holdings (NYSE: HRI) stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
  • NextGen Healthcare (NASDAQ: NXGN) shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
  • Oceaneering International (NYSE: OII) stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
  • American Axle & Mfg Hldgs (NYSE: AXL) shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
  • TriCo Bancshares (NASDAQ: TCBK) shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
  • Viad (NYSE: VVI) shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
  • National Bank Holdings (NYSE: NBHC) stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
  • Imax (NYSE: IMAX) stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
  • Valaris (NYSE: VAL) shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
  • Apollo Investment (NASDAQ: AINV) stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
  • Hudson (NYSE: HUD) stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
  • Helix Energy Solutions Gr (NYSE: HLX) shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
  • Loral Space (NASDAQ: LORL) stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
  • Upland Software (NASDAQ: UPLD) stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
  • ProPetro Holding (NYSE: PUMP) stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
  • Stratasys (NASDAQ: SSYS) shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
  • MTS Systems (NASDAQ: MTSC) stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
  • H&E Equipment Servs (NASDAQ: HEES) shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
  • Monarch Casino & Resort (NASDAQ: MCRI) shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
  • Aphria (NYSE: APHA) shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
  • Clear Channel Outdoor (NYSE: CCO) stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
  • E W Scripps (NASDAQ: SSP) stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
  • Caleres (NYSE: CAL) shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
  • United Fire Group (NASDAQ: UFCS) stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
  • Accel Entertainment (NYSE: ACEL) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
  • Hawaiian Holdings (NASDAQ: HA) shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
  • Aerie Pharmaceuticals (NASDAQ: AERI) shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
  • Northern Oil & Gas (AMEX: NOG) shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
  • Systemax (NYSE: SYX) stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
  • First Bancorp (NASDAQ: FBNC) stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
  • Dycom Industries (NYSE: DY) shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
  • Tortoise Energy Infr (NYSE: TYG) stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
  • OneSpaWorld Holdings (NASDAQ: OSW) stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
  • MRC Global (NYSE: MRC) shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
  • Amphastar Pharmaceuticals (NASDAQ: AMPH) shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
  • Granite Point Mortgage (NYSE: GPMT) shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
  • Centennial Resource Dev (NASDAQ: CDEV) shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
  • Marcus (NYSE: MCS) shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
  • Great Southern Bancorp (NASDAQ: GSBC) shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
  • Callon Petroleum (NYSE: CPE) stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
  • Hyster-Yale Materials (NYSE: HY) stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
  • Children's Place (NASDAQ: PLCE) shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
  • ScanSource (NASDAQ: SCSC) shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
  • Extreme Networks (NASDAQ: EXTR) shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
  • OFG Bancorp (NYSE: OFG) stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
  • Par Pacific Hldgs (NYSE: PARR) shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
  • Funko (NASDAQ: FNKO) stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
  • TrueBlue (NYSE: TBI) stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Heritage Financial (NASDAQ: HFWA) shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
  • Third Point Reinsurance (NYSE: TPRE) shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
  • Trinseo (NYSE: TSE) stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
  • Blucora (NASDAQ: BCOR) shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
  • Abercrombie & Fitch (NYSE: ANF) stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
  • Orthofix Medical (NASDAQ: OFIX) stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
  • Eagle Pharmaceuticals (NASDAQ: EGRX) stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
  • Washington Trust Bancorp (NASDAQ: WASH) stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
  • Lindblad Expeditions (NASDAQ: LIND) shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
  • Boston Private Finl Hldgs (NASDAQ: BPFH) stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
  • Carolina Financial (NASDAQ: CARO) stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
  • Liberty Oilfield Services (NYSE: LBRT) shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
  • Central Pacific Financial (NYSE: CPF) stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
  • Frank's International (NYSE: FI) stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
  • Ready Capital (NYSE: RC) shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
  • Criteo (NASDAQ: CRTO) shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
  • Cass Information Sys (NASDAQ: CASS) shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
  • Allegiance Bancshares (NASDAQ: ABTX) shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • W&T Offshore (NYSE: WTI) stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
  • Arch Coal (NYSE: ARCH) shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
  • Bluegreen Vacations (NYSE: BXG) shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
  • Netgear (NASDAQ: NTGR) shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
  • Chatham Lodging (NYSE: CLDT) shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
  • BJ's Restaurants (NASDAQ: BJRI) shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
  • Heritage Commerce (NASDAQ: HTBK) shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
  • SEACOR Holdings (NYSE: CKH) shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
  • Invesco Senior (NYSE: VVR) stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
  • Nabors Industries (NYSE: NBR) stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
  • Tenneco (NYSE: TEN) shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Emerald Holding (NYSE: EEX) shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
  • SM Energy (NYSE: SM) shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
  • Byline Bancorp (NYSE: BY) shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
  • CBTX (NASDAQ: CBTX) stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
  • RPC (NYSE: RES) shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
  • Lakeland Bancorp (NASDAQ: LBAI) shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
  • Select Energy Services (NYSE: WTTR) stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
  • Origin Bancorp (NASDAQ: OBNK) shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Legg Mason Partners Fund (NYSE: CEM) shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
  • Kelly Services (NASDAQ: KELYB) stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Kelly Services (NASDAQ: KELYA) stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • DXP Enterprises (NASDAQ: DXPE) stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
  • Endurance Intl Gr Hldgs (NASDAQ: EIGI) shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
  • Community Trust Bancorp (NASDAQ: CTBI) stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Lantheus Holdings (NASDAQ: LNTH) shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
  • Univest Finl (NASDAQ: UVSP) stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
  • Global Partners (NYSE: GLP) shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
  • Playa Hotels & Resorts (NASDAQ: PLYA) stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
  • TriState Capital Holdings (NASDAQ: TSC) stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
  • Horizon Bancorp (NASDAQ: HBNC) shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
  • Bryn Mawr Bank (NASDAQ: BMTC) stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Bridge Bancorp (NASDAQ: BDGE) stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
  • Peabody Energy (NYSE: BTU) stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
  • AMC Entertainment (NYSE: AMC) stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
  • Oil States International (NYSE: OIS) shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
  • Tortoise Midstream Energy (NYSE: NTG) stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
  • trivago (NASDAQ: TRVG) shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
  • Hudbay Minerals (NYSE: HBM) stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
  • Diamond Offshore Drilling (NYSE: DO) stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
  • Live Oak Bancshares (NASDAQ: LOB) shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
  • John Hancock Finl Opps (NYSE: BTO) stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
  • Kimbell Royalty Partners (NYSE: KRP) shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
  • Enova International (NYSE: ENVA) stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
  • KNOT Offshore Partners (NYSE: KNOP) stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
  • Astronics (NASDAQ: ATRO) stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
  • Viomi Technology Co (NASDAQ: VIOT) shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
  • Oxford Lane Capital (NASDAQ: OXLC) shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • Tivity Health (NASDAQ: TVTY) shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
  • DMC Glb (NASDAQ: BOOM) shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
  • CorePoint Lodging (NYSE: CPLG) shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
  • Bank of Marin (NASDAQ: BMRC) stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
  • Cars.com (NYSE: CARS) stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
  • Stoneridge (NYSE: SRI) shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • Navigator Holdings (NYSE: NVGS) stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
  • US Concrete (NASDAQ: USCR) stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
  • Hemisphere Media Gr (NASDAQ: HMTV) shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
  • Peoples Bancorp (NASDAQ: PEBO) shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
  • Schnitzer Steel Indus (NASDAQ: SCHN) stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
  • First Mid Bancshares (NASDAQ: FMBH) stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
  • Wabash National (NYSE: WNC) shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
  • Midland States Bancorp (NASDAQ: MSBI) shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
  • Genesco (NYSE: GCO) shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
  • PIMCO Energy & Tactical (NYSE: NRGX) shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
  • ClearBridge Energy (NYSE: EMO) stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
  • People's Utah Bancorp (NASDAQ: PUB) stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
  • Ruth's Hospitality Group (NASDAQ: RUTH) stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
  • Tidewater (NYSE: TDW) stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • Regis (NYSE: RGS) stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
  • Antero Resources (NYSE: AR) stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
  • Diebold Nixdorf (NYSE: DBD) stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
  • Solaris Oilfield Infra (NYSE: SOI) stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
  • Surmodics (NASDAQ: SRDX) stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
  • Golden Entertainment (NASDAQ: GDEN) shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
  • MobileIron (NASDAQ: MOBL) shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
  • First of Long Island (NASDAQ: FLIC) stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
  • Stemline Therapeutics (NASDAQ: STML) shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
  • HBT Financial (NASDAQ: HBT) shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
  • Oasis Petroleum (NASDAQ: OAS) stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
  • Retail Value (NYSE: RVI) shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
  • Eaton Vance Floating-rate (NYSE: EFT) stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
  • Dorchester Minerals (NASDAQ: DMLP) stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
  • Echo Global Logistics (NASDAQ: ECHO) stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
  • Resources Connection (NASDAQ: RECN) stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
  • GasLog (NYSE: GLOG) stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
  • AdvanSix (NYSE: ASIX) stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
  • Baytex Energy (NYSE: BTE) stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
  • REX American Resources (NYSE: REX) stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
  • Tufin Software (NYSE: TUFN) stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
  • Independent Bank (NASDAQ: IBCP) shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Berry (bry) (NASDAQ: BRY) stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • ArcBest (NASDAQ: ARCB) stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
  • Movado Group (NYSE: MOV) shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
  • CNB Financial (NASDAQ: CCNE) shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
  • SunCoke Energy (NYSE: SXC) shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
  • Team (NYSE: TISI) shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
  • Hanmi Financial (NASDAQ: HAFC) shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
  • Eaton Vance (NYSE: EFR) shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Kayne Anderson Midstream (NYSE: KMF) stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
  • Golar LNG Partners (NASDAQ: GMLP) stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
  • Falcon Minerals (NASDAQ: FLMN) shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
  • Boston Omaha (NASDAQ: BOMN) shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
  • Mercantile Bank (NASDAQ: MBWM) stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
  • HomeTrust Bancshares (NASDAQ: HTBI) stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
  • Blackrock Floating Rate (NYSE: FRA) stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
  • Gogo (NASDAQ: GOGO) stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
  • Universal Logistics Hldgs (NASDAQ: ULH) shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Koppers Hldgs (NYSE: KOP) shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Hersha Hospitality (NYSE: HT) stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
  • CatchMark Timber Trust (NYSE: CTT) stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
  • Caesarstone (NASDAQ: CSTE) shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
  • Haynes Intl (NASDAQ: HAYN) shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
  • Liberty TripAdvisor Hldgs (NASDAQ: LTRPA) shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
  • Sierra Bancorp (NASDAQ: BSRR) stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
  • Sientra (NASDAQ: SIEN) shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
  • CURO Group Holdings (NYSE: CURO) stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
  • Financial Institutions (NASDAQ: FISI) stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
  • Red Robin Gourmet Burgers (NASDAQ: RRGB) shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
  • RBB Bancorp (NASDAQ: RBB) shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • Park-Ohio Hldgs (NASDAQ: PKOH) stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
  • Tejon Ranch (NYSE: TRC) shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
  • Benefitfocus (NASDAQ: BNFT) stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
  • Laredo Petroleum (NYSE: LPI) stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
  • Oasis Midstream Partners (NASDAQ: OMP) shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
  • RISE Education Cayman (NASDAQ: REDU) stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
  • Tsakos Energy Navigation (NYSE: TNP) stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
  • Newtek Business Services (NASDAQ: NEWT) stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
  • MISTRAS Group (NYSE: MG) shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
  • Denbury Resources (NYSE: DNR) shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
  • US Silica Holdings (NYSE: SLCA) shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
  • Neuberger Berman MLP (AMEX: NML) shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
  • Sterling Bancorp (NASDAQ: SBT) stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
  • Old Second Bancorp (NASDAQ: OSBC) stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
  • Carrols Restaurant Group (NASDAQ: TAST) stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
  • Home Bancorp (NASDAQ: HBCP) stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
  • Macatawa Bank (NASDAQ: MCBC) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
  • Modine Manufacturing (NYSE: MOD) shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
  • Conn's (NASDAQ: CONN) shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
  • Flex LNG (NYSE: FLNG) stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
  • Ares Dynamic Credit (NYSE: ARDC) shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
  • Sierra Wireless (NASDAQ: SWIR) stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
  • EZCORP (NASDAQ: EZPW) shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
  • PCSB Financial (NASDAQ: PCSB) shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
  • Duluth Holdings (NASDAQ: DLTH) shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
  • Citizens (NYSE: CIA) stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
  • Summit Financial Group (NASDAQ: SMMF) shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
  • Tecnoglass (NASDAQ: TGLS) shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
  • Business First Bancshares (NASDAQ: BFST) shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • CalAmp (NASDAQ: CAMP) stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
  • Royce Micro-Cap Trust (NYSE: RMT) shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
  • ClearBridge Energy MLP (NYSE: CTR) stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
  • Hallmark Financial Servs (NASDAQ: HALL) stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
  • BlackRock Capital Inv (NASDAQ: BKCC) shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
  • Goldman Sachs MLP (NYSE: GER) shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • P.A.M. Transportation (NASDAQ: PTSI) stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
  • StarTek (NYSE: SRT) shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
  • Hooker Furniture (NASDAQ: HOFT) stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
  • Brightcove (NASDAQ: BCOV) shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
  • Trilogy Metals (AMEX: TMQ) stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
  • Preformed Line Products (NASDAQ: PLPC) shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
  • Oppenheimer Holdings (NYSE: OPY) stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
  • CVR Partners (NYSE: UAN) shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
  • Donnelley Financial Solns (NYSE: DFIN) stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
  • Quantum (NASDAQ: QMCO) stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
  • Nuveen Energy MLP Total (NYSE: JMF) shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
  • Misonix (NASDAQ: MSON) stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
  • Oxford Square Capital (NASDAQ: OXSQ) stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
  • Central Valley Community (NASDAQ: CVCY) stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
  • Village Farms Intl (NASDAQ: VFF) shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
  • FS Bancorp (NASDAQ: FSBW) shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
  • Gran Tierra Energy (AMEX: GTE) shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
  • Altisource Portfolio (NASDAQ: ASPS) shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
  • Mesa Air Group (NASDAQ: MESA) shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
  • North American (NYSE: NOA) stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
  • TrueCar (NASDAQ: TRUE) shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
  • ORBCOMM (NASDAQ: ORBC) stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
  • Del Taco Restaurants (NASDAQ: TACO) stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
  • Casa Systems (NASDAQ: CASA) stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
  • Greenhill & Co (NYSE: GHL) stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
  • PCB Bancorp (NASDAQ: PCB) shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
  • Fiduciary/Claymore Energy (NYSE: FMO) stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
  • Select Interior Concepts (NASDAQ: SIC) shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
  • MediciNova (NASDAQ: MNOV) stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
  • Elevate Credit (NYSE: ELVT) shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
  • Akazoo (NASDAQ: SONG) shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
  • Tilly's (NYSE: TLYS) stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
  • Fiesta Restaurant Gr (NASDAQ: FRGI) shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
  • Penns Woods Bancorp (NASDAQ: PWOD) shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
  • Investar Holding (NASDAQ: ISTR) stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
  • Reading International (NASDAQ: RDI) shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
  • Cumulus Media (NASDAQ: CMLS) shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
  • Goldman Sachs MLP Inc Opp (NYSE: GMZ) stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
  • Northrim BanCorp (NASDAQ: NRIM) stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
  • Mid Penn Bancorp (NASDAQ: MPB) stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • Provident Bancorp (NASDAQ: PVBC) stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
  • Braemar Hotels & Resorts (NYSE: BHR) shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
  • Radiant Logistics (AMEX: RLGT) stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
  • Nine Energy Service (NYSE: NINE) stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
  • Western New England (NASDAQ: WNEB) shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
  • Resolute Forest Products (NYSE: RFP) stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
  • Eagle Bulk Shipping (NASDAQ: EGLE) shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
  • Timberland Bancorp (NASDAQ: TSBK) stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
  • Village Super Market (NASDAQ: VLGEA) shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
  • Century Casinos (NASDAQ: CNTY) stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
  • Intrepid Potash (NYSE: IPI) stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
  • Immersion (NASDAQ: IMMR) shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
  • Parke Bancorp (NASDAQ: PKBK) stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
  • Borr Drilling (NYSE: BORR) shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
  • Apollo Senior Floating (NYSE: AFT) stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
  • First Bank (NASDAQ: FRBA) stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
  • BG Staffing (NYSE: BGSF) stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
  • GP Strategies (NYSE: GPX) stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
  • Weyco Group (NASDAQ: WEYS) stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
  • Protective Insurance (NASDAQ: PTVCB) shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
  • Weidai (NYSE: WEI) stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
  • Hurco Companies (NASDAQ: HURC) stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
  • THL Credit (NASDAQ: TCRD) shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
  • Chemung Financial (NASDAQ: CHMG) stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
  • Richmond Mutual Bancorp (NASDAQ: RMBI) stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
  • Ardmore Shipping (NYSE: ASC) shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
  • Noble (NYSE: NE) shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
  • Extraction Oil & Gas (NASDAQ: XOG) stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
  • Commercial Vehicle Group (NASDAQ: CVGI) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
  • Peoples Bancorp of NC (NASDAQ: PEBK) shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
  • Viemed Healthcare (NASDAQ: VMD) shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
  • BankFinancial (NASDAQ: BFIN) shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
  • GasLog Partners (NYSE: GLOP) shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
  • Cohen & Steers MLP Income (NYSE: MIE) stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
  • Summit Midstream Partners (NYSE: SMLP) shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
  • DASAN Zhone Solutions (NASDAQ: DZSI) shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
  • Geospace Technologies (NASDAQ: GEOS) stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
  • Pennsylvania REIT (NYSE: PEI) shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
  • Bank7 (NASDAQ: BSVN) stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
  • Safeguard Scientifics (NYSE: SFE) stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
  • Northeast Bank (NASDAQ: NBN) shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
  • Saga Communications (NASDAQ: SGA) shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
  • Ring Energy (AMEX: REI) stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
  • Barings Participation (NYSE: MPV) stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Cambium Networks (NASDAQ: CMBM) shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
  • Seacor Marine Hldgs (NYSE: SMHI) shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
  • Xeris Pharmaceuticals (NASDAQ: XERS) shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
  • Silvercrest Asset Mgmt (NASDAQ: SAMG) shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
  • FNCB Bancorp (NASDAQ: FNCB) shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
  • R.R.Donnelley & Sons (NYSE: RRD) shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
  • Ceragon Networks (NASDAQ: CRNT) stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
  • Ocwen Finl (NYSE: OCN) shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
  • Pacific Mercantile (NASDAQ: PMBC) shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
  • Aldeyra Therapeutics (NASDAQ: ALDX) shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
  • Tetra Technologies (NYSE: TTI) stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
  • Malvern Bancorp (NASDAQ: MLVF) shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
  • KLX Energy Services Hldgs (NASDAQ: KLXE) stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
  • Nuveen High Income 2020 (NYSE: JHY) stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
  • First Financial Northwest (NASDAQ: FFNW) stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
  • Nuveen Short Duration (NYSE: JSD) shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
  • Dirtt Environmental Solns (NASDAQ: DRTT) stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • RYB Education (NYSE: RYB) shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
  • United Security (NASDAQ: UBFO) stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
  • HighPoint Resources (NYSE: HPR) shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
  • Pangaea Logistics Solns (NASDAQ: PANL) stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
  • J. Alexander's Holdings (NYSE: JAX) stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
  • Natural Gas Services Gr (NYSE: NGS) stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
  • Fonar (NASDAQ: FONR) stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
  • Citizens Community (NASDAQ: CZWI) shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
  • Titan Intl (NYSE: TWI) shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
  • Acacia Research (NASDAQ: ACTG) shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
  • Flexsteel Industries (NASDAQ: FLXS) stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
  • Navios Maritime (NYSE: NNA) stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
  • Salient Midstream (NYSE: SMM) stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
  • Escalade (NASDAQ: ESCA) stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
  • Bassett Furniture Indus (NASDAQ: BSET) stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
  • Tortoise Pipeline (NYSE: TTP) shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
  • Martin Midstream Partners (NASDAQ: MMLP) shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
  • Forum Energy Technologies (NYSE: FET) shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
  • Universal Stainless (NASDAQ: USAP) shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
  • Tortoise Power & Energy (NYSE: TPZ) shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
  • ExOne (NASDAQ: XONE) stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
  • CannTrust Holdings (NYSE: CTST) stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
  • Ultralife (NASDAQ: ULBI) shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
  • Seadrill (NYSE: SDRL) stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
  • Contura Energy (NYSE: CTRA) shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
  • Gabelli Global Small (NYSE: GGZ) shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
  • Greenlane Holdings (NASDAQ: GNLN) stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
  • Enlivex Therapeutics (NASDAQ: ENLV) stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
  • CSI Compressco (NASDAQ: CCLP) stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
  • Emmaus Life Sciences (OTC: EMMA) stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
  • XAI Octagon FR & Alt (NYSE: XFLT) shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
  • Amplify Energy (NYSE: AMPY) shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
  • PRGX Global (NASDAQ: PRGX) stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
  • Duff & Phelps Select MLP (NYSE: DSE) stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
  • Emclaire Financial (NASDAQ: EMCF) stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
  • PolarityTE (NASDAQ: PTE) shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
  • Voya Natural Resources (NYSE: IRR) stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
  • ION Geophysical (NYSE: IO) shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
  • CPI Aerostructures (AMEX: CVU) stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
  • Ark Restaurants (NASDAQ: ARKR) stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
  • Leaf Group (NYSE: LEAF) shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
  • Resonant (NASDAQ: RESN) shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
  • Airgain (NASDAQ: AIRG) stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
  • Great Elm Capital Gr (NASDAQ: GEC) shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
  • DD3 Acquisition (NASDAQ: DDMX) shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
  • Sotherly Hotels (NASDAQ: SOHO) shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
  • VOC Energy (NYSE: VOC) stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
  • Hi-Crush (NYSE: HCR) stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
  • Greenland Technologies (NASDAQ: GTEC) shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
  • Gulf Island Fabrication (NASDAQ: GIFI) stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
  • Superior Industries Intl (NYSE: SUP) stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
  • Everspin Technologies (NASDAQ: MRAM) shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
  • Yangtze River Port (OTC: YRIV) shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
  • Nuveen All Cap Energy MLP (NYSE: JMLP) stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
  • Key Tronic (NASDAQ: KTCC) stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
  • Richardson Electronics (NASDAQ: RELL) stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
  • Newater Technology (NASDAQ: NEWA) stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
  • HTG Molecular Diagnostics (NASDAQ: HTGM) shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
  • Tortoise Energy (NYSE: NDP) stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
  • Tessco Technologies (NASDAQ: TESS) stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
  • Ashford (AMEX: AINC) stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Educational Development (NASDAQ: EDUC) shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
  • Patriot National Bancorp (NASDAQ: PNBK) shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
  • Energous (NASDAQ: WATT) stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
  • China Natural Resources (NASDAQ: CHNR) shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
  • Cross Timbers Royalty (NYSE: CRT) shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
  • USA Truck (NASDAQ: USAK) stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
  • Harvest Capital Credit (NASDAQ: HCAP) stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
  • Finjan Holdings (NASDAQ: FNJN) stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
  • J.Jill (NYSE: JILL) shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
  • BBQ Holdings (NASDAQ: BBQ) shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
  • CLPS (NASDAQ: CLPS) stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
  • Data I/O (NASDAQ: DAIO) shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
  • North European Oil (NYSE: NRT) shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
  • Herzfeld Caribbean Basin (NASDAQ: CUBA) shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
  • Cincinnati Bancorp (NASDAQ: CNNB) shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
  • Independence Contract (NYSE: ICD) shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Chesapeake Granite Wash (NYSE: CHKR) shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
  • Internap (NASDAQ: INAP) shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
  • Remark Holdings (NASDAQ: MARK) shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
  • Equus Total Return (NYSE: EQS) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
  • Polar Power (NASDAQ: POLA) shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Fuel Tech (NASDAQ: FTEK) stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
  • ECA Marcellus Trust I (NYSE: ECT) stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
  • Titan Medical (NASDAQ: TMDI) shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
  • Solitario Zinc (AMEX: XPL) shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
  • Vivopower International (NASDAQ: VVPR) stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
  • Aytu BioScience (NASDAQ: AYTU) shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
  • Duos Technologies Group (NASDAQ: DUOT) stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • XpresSpa Group (NASDAQ: XSPA) stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
  • SuperCom (NASDAQ: SPCB) stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
  • LSC Communications (OTC: LKSD) stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
  • IMAC Holdings (NASDAQ: IMAC) shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
  • TOP Ships (NASDAQ: TOPS) shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
  • China Ceramics Co (NASDAQ: CCCL) shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
  • Marine Petroleum Trust (NASDAQ: MARPS) stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
  • Castor Maritime (NASDAQ: CTRM) stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.

Be sure to stay with Benzinga for updates on further action in these stocks!

 

Related Articles (CQP)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com