Stocks That Hit 52-Week Lows On Friday

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

The largest company by market cap to set a new 52-week low was Bank of America (NYSE:BAC).
The smallest company by market cap to set a new 52-week low was Castor Maritime (NASDAQ:CTRM)
First Mid Bancshares (NASDAQ:FMBH) saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

Bank of America (NYSE:BAC) stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
Exxon Mobil (NYSE:XOM) shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
Boeing (NYSE:BA) shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
Cisco Systems (NASDAQ:CSCO) shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
Wells Fargo (NYSE:WFC) stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
Oracle (NYSE:ORCL) stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
PetroChina Co (NYSE:PTR) stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
HSBC Holdings (NYSE:HSBC) stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
Citigroup (NYSE:C) shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
BHP Group (NYSE:BHP) shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
IBM (NYSE:IBM) stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
United Technologies (NYSE:UTX) stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
Union Pacific (NYSE:UNP) shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
BHP Gr (NYSE:BBL) stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
Anheuser-Busch InBev (NYSE:BUD) shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
Royal Bank of Canada (NYSE:RY) stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
Coca-Cola Femsa (NYSE:KOF) shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
HDFC Bank (NYSE:HDB) shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
The Toronto-Dominion Bank (NYSE:TD) stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
American Express (NYSE:AXP) stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
China Petroleum & Chem (NYSE:SNP) stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
Petrobras Brasileiro (NYSE:PBR) stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
CNOOC (NYSE:CEO) shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
U.S. Bancorp (NYSE:USB) stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
Itau Unibanco Holding (NYSE:ITUB) shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
Bank of Nova Scotia (NYSE:BNS) shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
Truist Financial (NYSE:TFC) stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
Banco Santander (NYSE:SAN) shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
Westpac Banking (NYSE:WBK) shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
Eni (NYSE:E) stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
PNC Financial Services Gr (NYSE:PNC) shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
Charles Schwab (NYSE:SCHW) stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
Bank Bradesco (NYSE:BBD) shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
Vale (NYSE:VALE) stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
VMware (NYSE:VMW) shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
Sumitomo Mitsui Financial (NYSE:SMFG) stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
ING Groep (NYSE:ING) stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
Prudential (NYSE:PUK) stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
General Motors (NYSE:GM) stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
Bank of Montreal (NYSE:BMO) shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
Suncor Energy (NYSE:SU) shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
Marriott Intl (NASDAQ:MAR) stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
MetLife (NYSE:MET) shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
Mizuho Financial Group (NYSE:MFG) shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
DuPont de Nemours (NYSE:DD) shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
Simon Property Group (NYSE:SPG) stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
Schlumberger (NYSE:SLB) stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
FedEx (NYSE:FDX) stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
American Intl Gr (NYSE:AIG) shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
Bank of New York Mellon (NYSE:BK) stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
Sysco (NYSE:SYY) shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
Phillips 66 (NYSE:PSX) stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
Manulife Financial (NYSE:MFC) stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
VF (NYSE:VFC) shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
Banco Santander (Brasil) (NYSE:BSBR) stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
Aflac (NYSE:AFL) shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
TE Connectivity (NYSE:TEL) shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
Marathon Petroleum (NYSE:MPC) stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
Credit Suisse Group (NYSE:CS) shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
Dell Technologies (NYSE:DELL) stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
Prudential Financial (NYSE:PRU) shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
Delta Air Lines (NYSE:DAL) stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
Occidental Petroleum (NYSE:OXY) shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
Royal Bank of Scotland (NYSE:RBS) stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
Ford Motor (NYSE:F) shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
Valero Energy (NYSE:VLO) shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
Yum Brands (NYSE:YUM) shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
Fiat Chrysler Automobiles (NYSE:FCAU) shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
PPG Industries (NYSE:PPG) shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
Southwest Airlines (NYSE:LUV) stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
Carnival (NYSE:CCL) stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
Williams Companies (NYSE:WMB) stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
Fox (NASDAQ:FOXA) stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
Fox (NASDAQ:FOX) shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
Carnival (NYSE:CUK) shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
Dollar Tree (NASDAQ:DLTR) stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
XP (NASDAQ:XP) stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
Stanley Black & Decker (NYSE:SWK) shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
Alexion Pharmaceuticals (NASDAQ:ALXN) shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
Pioneer Natural Resources (NYSE:PXD) stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
Discover Financial (NYSE:DFS) shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
Ventas (NYSE:VTR) stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
Trip.com Group (NASDAQ:TCOM) stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
DISH Network (NASDAQ:DISH) shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
United Airlines Holdings (NASDAQ:UAL) stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
Cheniere Energy Partners (AMEX:CQP) stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
Palo Alto Networks (NYSE:PANW) shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
Northern Trust (NASDAQ:NTRS) stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
M&T Bank (NYSE:MTB) stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
Synchrony Finl (NYSE:SYF) stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
Check Point Software Tech (NASDAQ:CHKP) shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
Restaurant Brands Intl (NYSE:QSR) shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
Fifth Third Bancorp (NASDAQ:FITB) stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
IAC/InterActiveCorp (NASDAQ:IAC) shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
Royal Caribbean Cruises (NYSE:RCL) shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
Hewlett Packard (NYSE:HPE) shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
International Paper (NYSE:IP) shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
ViacomCBS (NASDAQ:VIACA) stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
ViacomCBS (NASDAQ:VIAC) stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
Expedia Group (NASDAQ:EXPE) shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
Omnicom Group (NYSE:OMC) shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
Cheniere Energy (AMEX:LNG) shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
Halliburton (NYSE:HAL) stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
Gartner (NYSE:IT) shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
Westinghouse Air Brake (NYSE:WAB) stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
Exact Sciences (NASDAQ:EXAS) shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
Citizens Financial Group (NYSE:CFG) shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
Concho Resources (NYSE:CXO) stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
Discovery (NASDAQ:DISCK) stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
Loews (NYSE:L) stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
Live Nation Entertainment (NYSE:LYV) shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
SVB Financial (NASDAQ:SIVB) stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
Regions Financial (NYSE:RF) shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
Franklin Resources (NYSE:BEN) stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
Genuine Parts (NYSE:GPC) shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
Dentsply Sirona (NASDAQ:XRAY) shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
Liberty Global (NASDAQ:LBTYK) stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
Liberty Global (NASDAQ:LBTYA) shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
Huntington Bancshares (NASDAQ:HBAN) shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
Nucor (NYSE:NUE) stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
Principal Financial Group (NASDAQ:PFG) shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
Centrais Eletricas (NYSE:EBR) stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
MGM Resorts Intl (NYSE:MGM) stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
WPP (NYSE:WPP) stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
Ally Financial (NYSE:ALLY) stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
Broadridge Financial Soln (NYSE:BR) shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
NetApp (NASDAQ:NTAP) shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
Darden Restaurants (NYSE:DRI) shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
Raymond James Financial (NYSE:RJF) shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
Wynn Resorts (NASDAQ:WYNN) stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
CenterPoint Energy (NYSE:CNP) stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
Korea Electric Power (NYSE:KEP) stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
BanColombia (NYSE:CIB) shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
Molson Coors Beverage (NYSE:TAP) stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
Lincoln National (NYSE:LNC) stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
Cenovus Energy (NYSE:CVE) stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
Hasbro (NASDAQ:HAS) shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
Tenaris (NYSE:TS) shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
Vornado Realty (NYSE:VNO) stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
Sasol (NYSE:SSL) stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
Host Hotels & Resorts (NYSE:HST) shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
InterContinental Hotels (NYSE:IHG) shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
Globe Life (NYSE:GL) shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
Plains All American (NYSE:PAA) stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
Equitable Holdings (NYSE:EQH) shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
American Financial Group (NYSE:AFG) stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
Diamondback Energy (NASDAQ:FANG) stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
C.H. Robinson Worldwide (NASDAQ:CHRW) shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
MGM Growth Properties (NYSE:MGP) shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
Melco Resorts and Enter (NASDAQ:MLCO) stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
Textron (NYSE:TXT) shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
Banco Santander Mexico (NYSE:BSMX) shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
Advance Auto Parts (NYSE:AAP) shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
Mylan (NASDAQ:MYL) shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
US Foods Hldg (NYSE:USFD) shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
UGI (NYSE:UGI) shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
Hyatt Hotels (NYSE:H) stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
Under Armour (NYSE:UAA) shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
Under Armour (NYSE:UA) shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
WestRock (NYSE:WRK) stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
Vail Resorts (NYSE:MTN) stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
Euronet Worldwide (NASDAQ:EEFT) stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
Eastman Chemical (NYSE:EMN) shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
Aegon (NYSE:AEG) shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
American Airlines Group (NASDAQ:AAL) stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
WEX (NYSE:WEX) shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
Norwegian Cruise Line (NYSE:NCLH) stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
Snap-on (NYSE:SNA) stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
Reinsurance Group (NYSE:RGA) stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
OGE Energy (NYSE:OGE) shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
Noble Energy (NASDAQ:NBL) shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
Targa Resources (NYSE:TRGP) shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
Zions Bancorp (NASDAQ:ZION) stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
Sensata Technologies (NYSE:ST) stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
Comerica (NYSE:CMA) stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
LPL Finl Hldgs (NASDAQ:LPLA) stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
HollyFrontier (NYSE:HFC) shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
Ingersoll Rand (NYSE:IR) stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
National Oilwell Varco (NYSE:NOV) shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
News (NASDAQ:NWSA) shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
News (NASDAQ:NWS) stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
Vedanta (NYSE:VEDL) shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
Five Below (NASDAQ:FIVE) shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
Madison Square Garden (NYSE:MSG) shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
Coty (NYSE:COTY) stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
Parsley Energy (NYSE:PE) stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
Axalta Coating Sys (NYSE:AXTA) shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
Lear (NYSE:LEA) shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
Marathon Oil (NYSE:MRO) stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
TechnipFMC (NYSE:FTI) stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
Invesco (NYSE:IVZ) stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
BorgWarner (NYSE:BWA) shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
Nielsen Holdings (NYSE:NLSN) stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
Dunkin Brands Group (NASDAQ:DNKN) shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
Mosaic (NYSE:MOS) stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
The Middleby (NASDAQ:MIDD) shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
Devon Energy (NYSE:DVN) shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
Alaska Air Group (NYSE:ALK) shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
Hexcel (NYSE:HXL) stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
Kohl's (NYSE:KSS) shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
DXC Technology (NYSE:DXC) shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
People's United Finl (NASDAQ:PBCT) stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
Sabre (NASDAQ:SABR) shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
Robert Half International (NYSE:RHI) shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
Western Midstream (NYSE:WES) shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
Synovus Finl (NYSE:SNV) stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
FLIR Systems (NASDAQ:FLIR) stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
Steel Dynamics (NASDAQ:STLD) stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
East West Bancorp (NASDAQ:EWBC) stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
Berry Global Group (NYSE:BERY) stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
EPR Props (NYSE:EPR) shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
JetBlue Airways (NASDAQ:JBLU) stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
Cullen/Frost Bankers (NYSE:CFR) stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
Spirit AeroSystems Hldgs (NYSE:SPR) shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
Gildan Activewear (NYSE:GIL) shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
Columbia Sportswear (NASDAQ:COLM) stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
PVH (NYSE:PVH) stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
ManpowerGroup (NYSE:MAN) stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
Wyndham Hotels & Resorts (NYSE:WH) shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
Gap (NYSE:GPS) shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
Flowserve (NYSE:FLS) stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
Braskem (NYSE:BAK) stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
First Horizon National (NYSE:FHN) shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
BOK Financial (NASDAQ:BOKF) stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
Harley-Davidson (NYSE:HOG) shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
Crane (NYSE:CR) stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
Hanesbrands (NYSE:HBI) shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
Allison Transmission (NYSE:ALSN) stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
First Finl Bankshares (NASDAQ:FFIN) shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
Unum (NYSE:UNM) stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
Envista Holdings (NYSE:NVST) shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
Sealed Air (NYSE:SEE) stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
Ryman Hospitality Props (NYSE:RHP) shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
Energy Co of Minas Gerais (NYSE:CIG) stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
Valley National (NASDAQ:VLY) stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
Ashland Global Holdings (NYSE:ASH) shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
Primerica (NYSE:PRI) shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
AGCO (NYSE:AGCO) stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
YPF (NYSE:YPF) shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
Pinnacle Finl Partners (NASDAQ:PNFP) stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
Capri Holdings (NYSE:CPRI) stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
CIT Group (NYSE:CIT) stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
Stifel Financial (NYSE:SF) stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
Kirby (NYSE:KEX) stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
Park Hotels & Resorts (NYSE:PK) stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
DCP Midstream (NYSE:DCP) shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
MSC Industrial Direct Co (NYSE:MSM) stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
Avnet (NASDAQ:AVT) shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
Popular (NASDAQ:BPOP) stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
Ollie's Bargain Outlet (NASDAQ:OLLI) stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
Copa Holdings (NYSE:CPA) shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
Enable Midstream Partners (NYSE:ENBL) shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
Alliance Data Systems (NYSE:ADS) shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
Macy's (NYSE:M) stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
LATAM Airlines Group (NYSE:LTM) stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
H&R Block (NYSE:HRB) stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
Helmerich & Payne (NYSE:HP) stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
CarGurus (NASDAQ:CARG) stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
Shell Midstream Partners (NYSE:SHLX) stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
Aaron's (NYSE:AAN) shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
Viasat (NASDAQ:VSAT) stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
Selective Insurance Group (NASDAQ:SIGI) shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
United Bankshares (NASDAQ:UBSI) shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
Glacier Bancorp (NASDAQ:GBCI) stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
Eldorado Resorts (NASDAQ:ERI) shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
EchoStar (NASDAQ:SATS) stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
Medallia (NYSE:MDLA) stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
WPX Energy (NYSE:WPX) stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
Blackbaud (NASDAQ:BLKB) stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
Bank of Hawaii (NYSE:BOH) shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
Foot Locker (NYSE:FL) stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
Brighthouse Financial (NASDAQ:BHF) stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
TripAdvisor (NASDAQ:TRIP) shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
ASGN (NYSE:ASGN) shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
PacWest Banc (NASDAQ:PACW) stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
Cinemark Hldgs (NYSE:CNK) stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
Cracker Barrel Old (NASDAQ:CBRL) shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
Univar Solns (NYSE:UNVR) stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
EQM Midstream Partners (NYSE:EQM) shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
Affiliated Managers Group (NYSE:AMG) shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
Cornerstone OnDemand (NASDAQ:CSOD) shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
ANGI Homeservices (NASDAQ:ANGI) shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
John Bean Technologies (NYSE:JBT) shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
BlackBerry (NYSE:BB) stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
Wyndham Destinations (NYSE:WYND) shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
Webster Financial (NYSE:WBS) shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
Hancock Whitney (NASDAQ:HWC) shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
Viper Energy Partners (NASDAQ:VNOM) shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
Insperity (NYSE:NSP) shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
Umpqua Holdings (NASDAQ:UMPQ) shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
Azul (NYSE:AZUL) shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
Cimarex Energy (NYSE:XEC) stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
Apple Hospitality REIT (NYSE:APLE) stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
Canada Goose Holdings (NYSE:GOOS) shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
Buenaventura Mining Co (NYSE:BVN) stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
Bank OZK (NASDAQ:OZK) shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
Sterling Bancorp (NYSE:STL) stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
F N B (NYSE:FNB) stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
United Breweries (NYSE:CCU) shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
NCR (NYSE:NCR) stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
Six Flags Entertainment (NYSE:SIX) stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
Paramount Group (NYSE:PGRE) stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
Home BancShares (NASDAQ:HOMB) shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
IBERIABANK (NASDAQ:IBKC) shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
Associated Banc (NYSE:ASB) shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
First Hawaiian (NASDAQ:FHB) shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
Taro Pharmaceutical Indus (NYSE:TARO) shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
Pebblebrook Hotel Trust (NYSE:PEB) shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
Cedar Fair (NYSE:FUN) shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
Liberty Latin America (NASDAQ:LILAK) stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
Wintrust Financial (NASDAQ:WTFC) stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
Goodyear Tire & Rubber (NASDAQ:GT) stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
Liberty Latin America (NASDAQ:LILA) stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
Cathay General (NASDAQ:CATY) stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
Cantel Medical (NYSE:CMD) stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
Evercore (NYSE:EVR) stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
Boyd Gaming (NYSE:BYD) shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
Service Properties Trust (NASDAQ:SVC) shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
Methanex (NASDAQ:MEOH) stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
Murphy Oil (NYSE:MUR) shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
Macerich (NYSE:MAC) stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
Red Rock Resorts (NASDAQ:RRR) shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
Kennedy-Wilson Holdings (NYSE:KW) shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
CVR Energy (NYSE:CVI) shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
UMB Financial (NASDAQ:UMBF) stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
Sunstone Hotel Invts (NYSE:SHO) shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
Qurate Retail (NASDAQ:QRTEB) shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
Qurate Retail (NASDAQ:QRTEA) stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
Spirit Airlines (NYSE:SAVE) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
Apollo Commercial Real (NYSE:ARI) stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
Ameris Bancorp (NASDAQ:ABCB) shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
BankUnited (NYSE:BKU) shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
Embraer (NYSE:ERJ) shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
SkyWest (NASDAQ:SKYW) stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
Proto Labs (NYSE:PRLB) stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
Magnolia Oil & Gas (NYSE:MGY) shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
Simply Good Foods (NASDAQ:SMPL) stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
Mercury General (NYSE:MCY) shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
KAR Auction Services (NYSE:KAR) shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
Atlantic Union Bankshares (NASDAQ:AUB) stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
PBF Energy (NYSE:PBF) shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
FS KKR Capital (NYSE:FSK) stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
RLJ Lodging (NYSE:RLJ) shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
Fluor (NYSE:FLR) shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
American National Ins (NASDAQ:ANAT) shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
H.B. Fuller (NYSE:FUL) shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
Retail Props of America (NYSE:RPAI) shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
Kennametal (NYSE:KMT) shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
Alcoa (NYSE:AA) shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
Shake Shack (NYSE:SHAK) stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
Sensient Technologies (NYSE:SXT) stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
CenterState Bank (NASDAQ:CSFL) shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
Plains GP Holdings (NYSE:PAGP) shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
NuStar Energy (NYSE:NS) shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
Herman Miller (NASDAQ:MLHR) shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
American Eagle Outfitters (NYSE:AEO) stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
EnLink Midstream (NYSE:ENLC) stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
LivePerson (NASDAQ:LPSN) shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
Antero Midstream (NYSE:AM) stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
Avis Budget Gr (NASDAQ:CAR) stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
Simmons First National (NASDAQ:SFNC) shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
Industrias Bachoco SAB (NYSE:IBA) stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
HMS Holdings (NASDAQ:HMSY) shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
Independent Bank Gr (NASDAQ:IBTX) stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
Texas Capital Bancshares (NASDAQ:TCBI) shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
First Financial Bancorp (NASDAQ:FFBC) shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
MakeMyTrip (NASDAQ:MMYT) stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
Worthington Industries (NYSE:WOR) stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
Olin (NYSE:OLN) shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
Scientific Games (NASDAQ:SGMS) shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
Extended Stay America (NASDAQ:STAY) shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
Urban Outfitters (NASDAQ:URBN) shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
First BanCorp (NYSE:FBP) shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
Rattler Midstream (NASDAQ:RTLR) stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
Hilton Grand Vacations (NYSE:HGV) stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
Dorman Products (NASDAQ:DORM) stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
Cabot (NYSE:CBT) shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
Vermilion Energy (NYSE:VET) stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
Yelp (NYSE:YELP) stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
Wesbanco (NASDAQ:WSBC) stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
Tilray (NASDAQ:TLRY) stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
Hertz Global Holdings (NYSE:HTZ) shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
International Bancshares (NASDAQ:IBOC) shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
First Interstate BancSys (NASDAQ:FIBK) stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
Allegiant Travel (NASDAQ:ALGT) shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
Aurora Cannabis (NYSE:ACB) shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
National General Holdings (NASDAQ:NGHC) shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
Intl Game Tech (NYSE:IGT) shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
Allegheny Technologies (NYSE:ATI) shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
Navient (NASDAQ:NAVI) stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
SeaWorld Entertainment (NYSE:SEAS) shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
Welbilt (NYSE:WBT) shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
Nelnet (NYSE:NNI) stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
Xenia Hotels & Resorts (NYSE:XHR) stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
CommVault Systems (NASDAQ:CVLT) stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
Monro (NASDAQ:MNRO) shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
EVO Payments (NASDAQ:EVOP) stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
Albany International (NYSE:AIN) shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
Myriad Genetics (NASDAQ:MYGN) stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
Transocean (NYSE:RIG) stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
Kosmos Energy (NYSE:KOS) shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
Trustmark (NASDAQ:TRMK) stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
Deluxe (NYSE:DLX) shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
Ryder System (NYSE:R) shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
Prospect Capital (NASDAQ:PSEC) shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
WESCO International (NYSE:WCC) stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
Noble Midstream Partners (NASDAQ:NBLX) shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
First Midwest Bancorp (NASDAQ:FMBI) stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
Domtar (NYSE:UFS) shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
Covanta Holding (NYSE:CVA) shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
United Community Banks (NASDAQ:UCBI) shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
Mednax (NYSE:MD) shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
Argo Gr Intl Hldgs (NYSE:ARGO) shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
First Merchants (NASDAQ:FRME) stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
Glaukos (NYSE:GKOS) shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
8x8 (NYSE:EGHT) stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
PDC Energy (NASDAQ:PDCE) stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
Carpenter Tech (NYSE:CRS) stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
Inter Parfums (NASDAQ:IPAR) stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
Progress Software (NASDAQ:PRGS) shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
Axos Financial (NYSE:AX) stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
Jack In The Box (NASDAQ:JACK) shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
World Fuel Services (NYSE:INT) stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
Banner (NASDAQ:BANR) shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
OSI Systems (NASDAQ:OSIS) shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
Diamondrock Hospitality (NYSE:DRH) shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
Companhia Brasileira (NYSE:CBD) shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
PQ Group Holdings (NYSE:PQG) stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
Equitrans Midstream (NYSE:ETRN) shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
Heartland Financial (NASDAQ:HTLF) shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
Bank of N.T Butterfield (NYSE:NTB) shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
Terex (NYSE:TEX) shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
Cadence Bancorp (NYSE:CADE) stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
NBT Bancorp (NASDAQ:NBTB) shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
WSFS Financial (NASDAQ:WSFS) shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
Hope Bancorp (NASDAQ:HOPE) stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
AMC Networks (NASDAQ:AMCX) shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
Cheesecake Factory (NASDAQ:CAKE) stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
Matador Resources (NYSE:MTDR) shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
Tellurian (NASDAQ:TELL) stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
Moelis & Co (NYSE:MC) stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
BancFirst (NASDAQ:BANF) shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
Towne Bank (NASDAQ:TOWN) stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
Zuora (NYSE:ZUO) stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
Great Western Bancorp (NYSE:GWB) shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
Fanhua (NASDAQ:FANH) stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
Talos Energy (NYSE:TALO) shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
Proassurance (NYSE:PRA) shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
Groupon (NASDAQ:GRPN) shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
Renasant (NASDAQ:RNST) stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
Brinker International (NYSE:EAT) stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
S&T Bancorp (NASDAQ:STBA) stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
Cleveland-Cliffs (NYSE:CLF) stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
Delek US Hldgs (NYSE:DK) stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
Westamerica Banc (NASDAQ:WABC) shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
Kronos Worldwide (NYSE:KRO) shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
Pacific Premier Bancorp (NASDAQ:PPBI) stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
Patterson-UTI Energy (NASDAQ:PTEN) stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
Crestwood Equity Partners (NYSE:CEQP) shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
Provident Financial (NYSE:PFS) stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
Liberty Braves Group (NASDAQ:BATRK) stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
Liberty Braves Group (NASDAQ:BATRA) shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
Crescent Point Energy (NYSE:CPG) shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
Broadmark Realty Capital (NYSE:BRMK) stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
Veoneer (NYSE:VNE) stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
RMR Group (NASDAQ:RMR) shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
Apergy (NYSE:APY) shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
First Commonwealth (NYSE:FCF) stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
La-Z-Boy (NYSE:LZB) shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
NexTier Oilfield (NYSE:NEX) stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
MaxLinear (NYSE:MXL) stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
BP Midstream Partners (NYSE:BPMP) stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
EnPro Industries (NYSE:NPO) stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
CNX Midstream Partners (NYSE:CNXM) shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
United States Steel (NYSE:X) shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
Alexander & Baldwin (NYSE:ALEX) stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
Scorpio Tankers (NYSE:STNG) shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
CNX Resources (NYSE:CNX) shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
Brookline Bancorp (NASDAQ:BRKL) shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
Arcos Dorados Holdings (NYSE:ARCO) shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
PBF Logistics (NYSE:PBFX) shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
Granite Construction (NYSE:GVA) shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
NGL Energy Partners (NYSE:NGL) shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
Oxford Industries (NYSE:OXM) shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
Archrock (NYSE:AROC) stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
Brookdale Senior Living (NYSE:BKD) shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
Eventbrite (NYSE:EB) shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
Linx (NYSE:LINX) stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
OceanFirst Financial (NASDAQ:OCFC) shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
Revolve Group (NYSE:RVLV) stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
Knoll (NYSE:KNL) shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
Dave & Buster's Enter (NASDAQ:PLAY) shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
Eagle Bancorp (NASDAQ:EGBN) shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
Berkshire Hills Bancorp (NYSE:BHLB) stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
Universal (NYSE:UVV) stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
Genesis Energy (NYSE:GEL) shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
Veritex Holdings (NASDAQ:VBTX) shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
Piper Sandler (NYSE:PIPR) stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
Safety Insurance Group (NASDAQ:SAFT) stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
Lakeland Financial (NASDAQ:LKFN) shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
AZZ (NYSE:AZZ) stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
1st Source (NASDAQ:SRCE) shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
First Busey (NASDAQ:BUSE) stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
Michaels Companies (NASDAQ:MIK) shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
Core Laboratories (NYSE:CLB) stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
Denny's (NASDAQ:DENN) shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
Summit Hotel Properties (NYSE:INN) stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
Enterprise Finl Servs (NASDAQ:EFSC) shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
Plantronics (NYSE:PLT) stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
City Holding (NASDAQ:CHCO) stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
Encore Wire (NASDAQ:WIRE) stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
Everi Holdings (NYSE:EVRI) shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
Enerplus (NYSE:ERF) shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
FB Financial (NYSE:FBK) shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
The Chefs' Warehouse (NASDAQ:CHEF) shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
Waddell & Reed Financial (NYSE:WDR) stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
NOW (NYSE:DNOW) stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
Standard Motor Products (NYSE:SMP) stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
State Auto Financial (NASDAQ:STFC) shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
Triumph Group (NYSE:TGI) shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
Herc Holdings (NYSE:HRI) stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
NextGen Healthcare (NASDAQ:NXGN) shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
Oceaneering International (NYSE:OII) stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
American Axle & Mfg Hldgs (NYSE:AXL) shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
TriCo Bancshares (NASDAQ:TCBK) shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
Viad (NYSE:VVI) shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
National Bank Holdings (NYSE:NBHC) stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
Imax (NYSE:IMAX) stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
Valaris (NYSE:VAL) shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
Apollo Investment (NASDAQ:AINV) stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
Hudson (NYSE:HUD) stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
Helix Energy Solutions Gr (NYSE:HLX) shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
Loral Space (NASDAQ:LORL) stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
Upland Software (NASDAQ:UPLD) stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
ProPetro Holding (NYSE:PUMP) stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
Stratasys (NASDAQ:SSYS) shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
MTS Systems (NASDAQ:MTSC) stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
H&E Equipment Servs (NASDAQ:HEES) shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
Monarch Casino & Resort (NASDAQ:MCRI) shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
Aphria (NYSE:APHA) shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
Clear Channel Outdoor (NYSE:CCO) stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
E W Scripps (NASDAQ:SSP) stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
Caleres (NYSE:CAL) shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
United Fire Group (NASDAQ:UFCS) stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
Accel Entertainment (NYSE:ACEL) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
Hawaiian Holdings (NASDAQ:HA) shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
Aerie Pharmaceuticals (NASDAQ:AERI) shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
Northern Oil & Gas (AMEX:NOG) shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
Systemax (NYSE:SYX) stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
First Bancorp (NASDAQ:FBNC) stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
Dycom Industries (NYSE:DY) shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
Tortoise Energy Infr (NYSE:TYG) stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
OneSpaWorld Holdings (NASDAQ:OSW) stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
MRC Global (NYSE:MRC) shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
Amphastar Pharmaceuticals (NASDAQ:AMPH) shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
Granite Point Mortgage (NYSE:GPMT) shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
Centennial Resource Dev (NASDAQ:CDEV) shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
Marcus (NYSE:MCS) shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
Great Southern Bancorp (NASDAQ:GSBC) shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
Callon Petroleum (NYSE:CPE) stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
Hyster-Yale Materials (NYSE:HY) stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
Children's Place (NASDAQ:PLCE) shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
ScanSource (NASDAQ:SCSC) shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
Extreme Networks (NASDAQ:EXTR) shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
OFG Bancorp (NYSE:OFG) stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
Par Pacific Hldgs (NYSE:PARR) shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
Funko (NASDAQ:FNKO) stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
TrueBlue (NYSE:TBI) stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
Heritage Financial (NASDAQ:HFWA) shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
Third Point Reinsurance (NYSE:TPRE) shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
Trinseo (NYSE:TSE) stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
Blucora (NASDAQ:BCOR) shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
Abercrombie & Fitch (NYSE:ANF) stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
Orthofix Medical (NASDAQ:OFIX) stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
Eagle Pharmaceuticals (NASDAQ:EGRX) stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
Washington Trust Bancorp (NASDAQ:WASH) stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
Lindblad Expeditions (NASDAQ:LIND) shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
Boston Private Finl Hldgs (NASDAQ:BPFH) stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
Carolina Financial (NASDAQ:CARO) stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
Liberty Oilfield Services (NYSE:LBRT) shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
Central Pacific Financial (NYSE:CPF) stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
Frank's International (NYSE:FI) stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
Ready Capital (NYSE:RC) shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
Criteo (NASDAQ:CRTO) shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
Cass Information Sys (NASDAQ:CASS) shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
Allegiance Bancshares (NASDAQ:ABTX) shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
W&T Offshore (NYSE:WTI) stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
Arch Coal (NYSE:ARCH) shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
Bluegreen Vacations (NYSE:BXG) shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
Netgear (NASDAQ:NTGR) shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
Chatham Lodging (NYSE:CLDT) shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
BJ's Restaurants (NASDAQ:BJRI) shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
Heritage Commerce (NASDAQ:HTBK) shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
SEACOR Holdings (NYSE:CKH) shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
Invesco Senior (NYSE:VVR) stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
Nabors Industries (NYSE:NBR) stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
Tenneco (NYSE:TEN) shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
Emerald Holding (NYSE:EEX) shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
SM Energy (NYSE:SM) shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
Byline Bancorp (NYSE:BY) shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
CBTX (NASDAQ:CBTX) stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
RPC (NYSE:RES) shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
Lakeland Bancorp (NASDAQ:LBAI) shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
Select Energy Services (NYSE:WTTR) stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
Origin Bancorp (NASDAQ:OBNK) shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
Legg Mason Partners Fund (NYSE:CEM) shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
Kelly Services (NASDAQ:KELYB) stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
Kelly Services (NASDAQ:KELYA) stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
DXP Enterprises (NASDAQ:DXPE) stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
Endurance Intl Gr Hldgs (NASDAQ:EIGI) shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
Community Trust Bancorp (NASDAQ:CTBI) stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
Lantheus Holdings (NASDAQ:LNTH) shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
Univest Finl (NASDAQ:UVSP) stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
Global Partners (NYSE:GLP) shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
Playa Hotels & Resorts (NASDAQ:PLYA) stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
TriState Capital Holdings (NASDAQ:TSC) stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
Horizon Bancorp (NASDAQ:HBNC) shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
Bryn Mawr Bank (NASDAQ:BMTC) stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
Bridge Bancorp (NASDAQ:BDGE) stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
Peabody Energy (NYSE:BTU) stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
AMC Entertainment (NYSE:AMC) stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
Oil States International (NYSE:OIS) shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
Tortoise Midstream Energy (NYSE:NTG) stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
trivago (NASDAQ:TRVG) shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
Hudbay Minerals (NYSE:HBM) stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
Diamond Offshore Drilling (NYSE:DO) stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
Live Oak Bancshares (NASDAQ:LOB) shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
John Hancock Finl Opps (NYSE:BTO) stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
Kimbell Royalty Partners (NYSE:KRP) shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
Enova International (NYSE:ENVA) stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
KNOT Offshore Partners (NYSE:KNOP) stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
Astronics (NASDAQ:ATRO) stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
Viomi Technology Co (NASDAQ:VIOT) shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
Oxford Lane Capital (NASDAQ:OXLC) shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
Tivity Health (NASDAQ:TVTY) shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
DMC Glb (NASDAQ:BOOM) shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
CorePoint Lodging (NYSE:CPLG) shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
Bank of Marin (NASDAQ:BMRC) stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
Cars.com (NYSE:CARS) stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
Stoneridge (NYSE:SRI) shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
Navigator Holdings (NYSE:NVGS) stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
US Concrete (NASDAQ:USCR) stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
Hemisphere Media Gr (NASDAQ:HMTV) shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
Peoples Bancorp (NASDAQ:PEBO) shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
Schnitzer Steel Indus (NASDAQ:SCHN) stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
First Mid Bancshares (NASDAQ:FMBH) stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
Wabash National (NYSE:WNC) shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
Midland States Bancorp (NASDAQ:MSBI) shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
Genesco (NYSE:GCO) shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
PIMCO Energy & Tactical (NYSE:NRGX) shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
ClearBridge Energy (NYSE:EMO) stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
People's Utah Bancorp (NASDAQ:PUB) stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
Ruth's Hospitality Group (NASDAQ:RUTH) stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
Tidewater (NYSE:TDW) stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
Regis (NYSE:RGS) stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
Antero Resources (NYSE:AR) stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
Diebold Nixdorf (NYSE:DBD) stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
Solaris Oilfield Infra (NYSE:SOI) stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
Surmodics (NASDAQ:SRDX) stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
Golden Entertainment (NASDAQ:GDEN) shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
MobileIron (NASDAQ:MOBL) shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
First of Long Island (NASDAQ:FLIC) stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
Stemline Therapeutics (NASDAQ:STML) shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
HBT Financial (NASDAQ:HBT) shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
Oasis Petroleum (NASDAQ:OAS) stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
Retail Value (NYSE:RVI) shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
Eaton Vance Floating-rate (NYSE:EFT) stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
Dorchester Minerals (NASDAQ:DMLP) stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
Echo Global Logistics (NASDAQ:ECHO) stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
Resources Connection (NASDAQ:RECN) stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
GasLog (NYSE:GLOG) stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
AdvanSix (NYSE:ASIX) stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
Baytex Energy (NYSE:BTE) stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
REX American Resources (NYSE:REX) stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
Tufin Software (NYSE:TUFN) stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
Independent Bank (NASDAQ:IBCP) shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
Berry (bry) (NASDAQ:BRY) stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
ArcBest (NASDAQ:ARCB) stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
Movado Group (NYSE:MOV) shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
CNB Financial (NASDAQ:CCNE) shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
SunCoke Energy (NYSE:SXC) shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
Team (NYSE:TISI) shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
Hanmi Financial (NASDAQ:HAFC) shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
Eaton Vance (NYSE:EFR) shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
Kayne Anderson Midstream (NYSE:KMF) stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
Golar LNG Partners (NASDAQ:GMLP) stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
Falcon Minerals (NASDAQ:FLMN) shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
Boston Omaha (NASDAQ:BOMN) shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
Mercantile Bank (NASDAQ:MBWM) stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
HomeTrust Bancshares (NASDAQ:HTBI) stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
Blackrock Floating Rate (NYSE:FRA) stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
Gogo (NASDAQ:GOGO) stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
Universal Logistics Hldgs (NASDAQ:ULH) shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Koppers Hldgs (NYSE:KOP) shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
Hersha Hospitality (NYSE:HT) stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
CatchMark Timber Trust (NYSE:CTT) stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
Caesarstone (NASDAQ:CSTE) shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
Haynes Intl (NASDAQ:HAYN) shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
Sierra Bancorp (NASDAQ:BSRR) stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
Sientra (NASDAQ:SIEN) shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
CURO Group Holdings (NYSE:CURO) stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
Financial Institutions (NASDAQ:FISI) stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
Red Robin Gourmet Burgers (NASDAQ:RRGB) shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
RBB Bancorp (NASDAQ:RBB) shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
Park-Ohio Hldgs (NASDAQ:PKOH) stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
Tejon Ranch (NYSE:TRC) shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
Benefitfocus (NASDAQ:BNFT) stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
Laredo Petroleum (NYSE:LPI) stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
Oasis Midstream Partners (NASDAQ:OMP) shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
RISE Education Cayman (NASDAQ:REDU) stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
Tsakos Energy Navigation (NYSE:TNP) stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
Newtek Business Services (NASDAQ:NEWT) stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
MISTRAS Group (NYSE:MG) shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
Denbury Resources (NYSE:DNR) shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
US Silica Holdings (NYSE:SLCA) shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
Neuberger Berman MLP (AMEX:NML) shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
Sterling Bancorp (NASDAQ:SBT) stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
Old Second Bancorp (NASDAQ:OSBC) stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
Carrols Restaurant Group (NASDAQ:TAST) stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
Home Bancorp (NASDAQ:HBCP) stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
Macatawa Bank (NASDAQ:MCBC) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
Modine Manufacturing (NYSE:MOD) shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
Conn's (NASDAQ:CONN) shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
Flex LNG (NYSE:FLNG) stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
Ares Dynamic Credit (NYSE:ARDC) shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
Sierra Wireless (NASDAQ:SWIR) stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
EZCORP (NASDAQ:EZPW) shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
PCSB Financial (NASDAQ:PCSB) shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
Duluth Holdings (NASDAQ:DLTH) shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
Citizens (NYSE:CIA) stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
Summit Financial Group (NASDAQ:SMMF) shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
Tecnoglass (NASDAQ:TGLS) shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
Business First Bancshares (NASDAQ:BFST) shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
CalAmp (NASDAQ:CAMP) stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
Royce Micro-Cap Trust (NYSE:RMT) shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
ClearBridge Energy MLP (NYSE:CTR) stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
Hallmark Financial Servs (NASDAQ:HALL) stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
BlackRock Capital Inv (NASDAQ:BKCC) shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
Goldman Sachs MLP (NYSE:GER) shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
P.A.M. Transportation (NASDAQ:PTSI) stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
StarTek (NYSE:SRT) shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
Hooker Furniture (NASDAQ:HOFT) stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
Brightcove (NASDAQ:BCOV) shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
Trilogy Metals (AMEX:TMQ) stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
Preformed Line Products (NASDAQ:PLPC) shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
Oppenheimer Holdings (NYSE:OPY) stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
CVR Partners (NYSE:UAN) shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
Donnelley Financial Solns (NYSE:DFIN) stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
Quantum (NASDAQ:QMCO) stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
Nuveen Energy MLP Total (NYSE:JMF) shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
Misonix (NASDAQ:MSON) stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
Oxford Square Capital (NASDAQ:OXSQ) stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
Central Valley Community (NASDAQ:CVCY) stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
Village Farms Intl (NASDAQ:VFF) shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
FS Bancorp (NASDAQ:FSBW) shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
Gran Tierra Energy (AMEX:GTE) shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
Altisource Portfolio (NASDAQ:ASPS) shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
Mesa Air Group (NASDAQ:MESA) shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
North American (NYSE:NOA) stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
TrueCar (NASDAQ:TRUE) shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
ORBCOMM (NASDAQ:ORBC) stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
Del Taco Restaurants (NASDAQ:TACO) stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
Casa Systems (NASDAQ:CASA) stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
Greenhill & Co (NYSE:GHL) stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
PCB Bancorp (NASDAQ:PCB) shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
Fiduciary/Claymore Energy (NYSE:FMO) stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
Select Interior Concepts (NASDAQ:SIC) shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
MediciNova (NASDAQ:MNOV) stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
Elevate Credit (NYSE:ELVT) shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
Akazoo (NASDAQ:SONG) shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
Tilly's (NYSE:TLYS) stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
Fiesta Restaurant Gr (NASDAQ:FRGI) shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
Penns Woods Bancorp (NASDAQ:PWOD) shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
Investar Holding (NASDAQ:ISTR) stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
Reading International (NASDAQ:RDI) shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
Cumulus Media (NASDAQ:CMLS) shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
Goldman Sachs MLP Inc Opp (NYSE:GMZ) stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
Northrim BanCorp (NASDAQ:NRIM) stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
Mid Penn Bancorp (NASDAQ:MPB) stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
Provident Bancorp (NASDAQ:PVBC) stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
Braemar Hotels & Resorts (NYSE:BHR) shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
Radiant Logistics (AMEX:RLGT) stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
Nine Energy Service (NYSE:NINE) stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
Western New England (NASDAQ:WNEB) shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
Resolute Forest Products (NYSE:RFP) stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
Eagle Bulk Shipping (NASDAQ:EGLE) shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
Timberland Bancorp (NASDAQ:TSBK) stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
Village Super Market (NASDAQ:VLGEA) shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
Century Casinos (NASDAQ:CNTY) stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
Intrepid Potash (NYSE:IPI) stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
Immersion (NASDAQ:IMMR) shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
Parke Bancorp (NASDAQ:PKBK) stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
Borr Drilling (NYSE:BORR) shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
Apollo Senior Floating (NYSE:AFT) stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
First Bank (NASDAQ:FRBA) stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
BG Staffing (NYSE:BGSF) stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
GP Strategies (NYSE:GPX) stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
Weyco Group (NASDAQ:WEYS) stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
Protective Insurance (NASDAQ:PTVCB) shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
Weidai (NYSE:WEI) stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
Hurco Companies (NASDAQ:HURC) stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
THL Credit (NASDAQ:TCRD) shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
Chemung Financial (NASDAQ:CHMG) stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
Richmond Mutual Bancorp (NASDAQ:RMBI) stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
Ardmore Shipping (NYSE:ASC) shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
Noble (NYSE:NE) shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
Extraction Oil & Gas (NASDAQ:XOG) stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
Commercial Vehicle Group (NASDAQ:CVGI) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
Peoples Bancorp of NC (NASDAQ:PEBK) shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
Viemed Healthcare (NASDAQ:VMD) shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
BankFinancial (NASDAQ:BFIN) shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
GasLog Partners (NYSE:GLOP) shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
Cohen & Steers MLP Income (NYSE:MIE) stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
Summit Midstream Partners (NYSE:SMLP) shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
DASAN Zhone Solutions (NASDAQ:DZSI) shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
Geospace Technologies (NASDAQ:GEOS) stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
Pennsylvania REIT (NYSE:PEI) shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
Bank7 (NASDAQ:BSVN) stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
Safeguard Scientifics (NYSE:SFE) stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
Northeast Bank (NASDAQ:NBN) shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
Saga Communications (NASDAQ:SGA) shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
Ring Energy (AMEX:REI) stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
Barings Participation (NYSE:MPV) stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Cambium Networks (NASDAQ:CMBM) shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
Seacor Marine Hldgs (NYSE:SMHI) shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
Xeris Pharmaceuticals (NASDAQ:XERS) shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
Silvercrest Asset Mgmt (NASDAQ:SAMG) shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
FNCB Bancorp (NASDAQ:FNCB) shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
R.R.Donnelley & Sons (NYSE:RRD) shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
Ceragon Networks (NASDAQ:CRNT) stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
Ocwen Finl (NYSE:OCN) shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
Pacific Mercantile (NASDAQ:PMBC) shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
Aldeyra Therapeutics (NASDAQ:ALDX) shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
Tetra Technologies (NYSE:TTI) stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
Malvern Bancorp (NASDAQ:MLVF) shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
KLX Energy Services Hldgs (NASDAQ:KLXE) stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
Nuveen High Income 2020 (NYSE:JHY) stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
First Financial Northwest (NASDAQ:FFNW) stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
Nuveen Short Duration (NYSE:JSD) shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
Dirtt Environmental Solns (NASDAQ:DRTT) stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
RYB Education (NYSE:RYB) shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
United Security (NASDAQ:UBFO) stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
HighPoint Resources (NYSE:HPR) shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
Pangaea Logistics Solns (NASDAQ:PANL) stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
J. Alexander's Holdings (NYSE:JAX) stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
Natural Gas Services Gr (NYSE:NGS) stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
Fonar (NASDAQ:FONR) stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
Citizens Community (NASDAQ:CZWI) shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
Titan Intl (NYSE:TWI) shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
Acacia Research (NASDAQ:ACTG) shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
Flexsteel Industries (NASDAQ:FLXS) stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
Navios Maritime (NYSE:NNA) stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
Salient Midstream (NYSE:SMM) stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
Escalade (NASDAQ:ESCA) stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
Bassett Furniture Indus (NASDAQ:BSET) stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
Tortoise Pipeline (NYSE:TTP) shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
Martin Midstream Partners (NASDAQ:MMLP) shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
Forum Energy Technologies (NYSE:FET) shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
Universal Stainless (NASDAQ:USAP) shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
Tortoise Power & Energy (NYSE:TPZ) shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
ExOne (NASDAQ:XONE) stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
CannTrust Holdings (NYSE:CTST) stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
Ultralife (NASDAQ:ULBI) shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
Seadrill (NYSE:SDRL) stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
Contura Energy (NYSE:CTRA) shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
Gabelli Global Small (NYSE:GGZ) shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
Greenlane Holdings (NASDAQ:GNLN) stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
Enlivex Therapeutics (NASDAQ:ENLV) stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
CSI Compressco (NASDAQ:CCLP) stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
Emmaus Life Sciences (OTC:EMMA) stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
XAI Octagon FR & Alt (NYSE:XFLT) shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
Amplify Energy (NYSE:AMPY) shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
PRGX Global (NASDAQ:PRGX) stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
Duff & Phelps Select MLP (NYSE:DSE) stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
Emclaire Financial (NASDAQ:EMCF) stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
PolarityTE (NASDAQ:PTE) shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
Voya Natural Resources (NYSE:IRR) stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
ION Geophysical (NYSE:IO) shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
CPI Aerostructures (AMEX:CVU) stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
Ark Restaurants (NASDAQ:ARKR) stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
Leaf Group (NYSE:LEAF) shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
Resonant (NASDAQ:RESN) shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
Airgain (NASDAQ:AIRG) stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
Great Elm Capital Gr (NASDAQ:GEC) shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
DD3 Acquisition (NASDAQ:DDMX) shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
Sotherly Hotels (NASDAQ:SOHO) shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
VOC Energy (NYSE:VOC) stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
Hi-Crush (NYSE:HCR) stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
Greenland Technologies (NASDAQ:GTEC) shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
Gulf Island Fabrication (NASDAQ:GIFI) stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
Superior Industries Intl (NYSE:SUP) stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
Everspin Technologies (NASDAQ:MRAM) shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
Yangtze River Port (OTC:YRIV) shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
Nuveen All Cap Energy MLP (NYSE:JMLP) stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
Key Tronic (NASDAQ:KTCC) stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
Richardson Electronics (NASDAQ:RELL) stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
Newater Technology (NASDAQ:NEWA) stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
HTG Molecular Diagnostics (NASDAQ:HTGM) shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
Tortoise Energy (NYSE:NDP) stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
Tessco Technologies (NASDAQ:TESS) stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
Ashford (AMEX:AINC) stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
Educational Development (NASDAQ:EDUC) shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
Patriot National Bancorp (NASDAQ:PNBK) shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
Energous (NASDAQ:WATT) stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
China Natural Resources (NASDAQ:CHNR) shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
Cross Timbers Royalty (NYSE:CRT) shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
USA Truck (NASDAQ:USAK) stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
Harvest Capital Credit (NASDAQ:HCAP) stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
Finjan Holdings (NASDAQ:FNJN) stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
J.Jill (NYSE:JILL) shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
BBQ Holdings (NASDAQ:BBQ) shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
CLPS (NASDAQ:CLPS) stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
Data I/O (NASDAQ:DAIO) shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
North European Oil (NYSE:NRT) shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
Herzfeld Caribbean Basin (NASDAQ:CUBA) shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
Cincinnati Bancorp (NASDAQ:CNNB) shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
Independence Contract (NYSE:ICD) shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
Chesapeake Granite Wash (NYSE:CHKR) shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
Internap (NASDAQ:INAP) shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
Remark Holdings (NASDAQ:MARK) shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
Equus Total Return (NYSE:EQS) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
Polar Power (NASDAQ:POLA) shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
Fuel Tech (NASDAQ:FTEK) stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
ECA Marcellus Trust I (NYSE:ECT) stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
Titan Medical (NASDAQ:TMDI) shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
Solitario Zinc (AMEX:XPL) shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
Vivopower International (NASDAQ:VVPR) stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
Aytu BioScience (NASDAQ:AYTU) shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
Duos Technologies Group (NASDAQ:DUOT) stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
XpresSpa Group (NASDAQ:XSPA) stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
SuperCom (NASDAQ:SPCB) stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
LSC Communications (OTC:LKSD) stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
IMAC Holdings (NASDAQ:IMAC) shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
TOP Ships (NASDAQ:TOPS) shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
China Ceramics Co (NASDAQ:CCCL) shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
Marine Petroleum Trust (NASDAQ:MARPS) stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
Castor Maritime (NASDAQ:CTRM) stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.