Stocks That Hit 52-Week Lows On Monday

 

During Monday's trading, 1214 companies set new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Microsoft MSFT.
  • Quoin Pharmaceuticals QNRX was the smallest company by market cap to set a new 52-week low.
  • DexCom DXCM's stock fell the most, as it traded down 76.5% to reach a new 52-week low.
  • La Jolla Pharmaceutical LJPC's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

On Monday, the following stocks broke to new 52-week lows:

  • Bank of America BAC stock hit a yearly low of $31.99. The stock was down 3.01% for the day.
  • ASML Holding ASML shares moved down 4.86% on Monday to hit a new 52-week low of $491.62, drifting down 4.86%.
  • Walt Disney DIS stock broke to a new 52-week low of $94.83 on Monday. Shares of the company traded down 3.68%.
  • Oracle ORCL stock dropped to a yearly low on Monday of $64.29. Shares traded down 3.87%.
  • Intel INTC stock achieved a new 52-week low on Monday morning, hitting $38.02 and moving down 2.71%.
  • Texas Instruments TXN shares were down 2.17% for the day, having made a 52-week low of $154.02.
  • Morgan Stanley MS stock hit a new 52-week low of $74.14. The stock was down 3.31% on the session.
  • Medtronic MDT shares hit a yearly low of $90.37. The stock was down 1.98% on the session.
  • Charles Schwab SCHW stock hit a new 52-week low of $59.35. The stock was down 3.65% on the session.
  • American Express AXP stock drifted down 4.21% on Monday morning to hit a new 52-week low of $146.79.
  • SAP SAP shares moved down 3.53% on Monday to hit a new 52-week low of $90.13, drifting down 3.53%.
  • Applied Materials AMAT stock set a new 52-week low of $95.65 on Monday, moving down 5.63%.
  • Stryker SYK stock hit $207.47 on Monday morning, setting a new 52-week low for a change of down 3.78%.
  • 3M MMM stock hit $135.69 on Monday morning, setting a new 52-week low for a change of down 1.21%.
  • Infosys INFY shares hit a yearly low of $17.76. The stock was down 2.45% on the session.
  • General Electric GE stock broke to a new 52-week low of $67.32 on Monday. Shares of the company traded down 5.02%.
  • Zoetis ZTS stock drifted down 3.91% on Monday morning to hit a new 52-week low of $154.33.
  • U.S. Bancorp USB stock set a new 52-week low of $47.26 on Monday, moving down 2.47%.
  • Boeing BA stock hit a new 52-week low of $115.33. The stock was down 8.81% on the session.
  • Micron Technology MU stock hit $58.58 on Monday morning, setting a new 52-week low for a change of down 6.04%.
  • CSX CSX shares hit a yearly low of $29.35. The stock was down 2.77% on the session.
  • Airbnb ABNB stock hit a new 52-week low of $98.64. The stock was down 9.15% on the session.
  • Truist Financial TFC stock hit a yearly low of $44.75. The stock was up 0.07% for the day.
  • Illinois Tool Works ITW stock hit a new 52-week low of $189.89. The stock was down 3.15% on the session.
  • Equinix EQIX shares made a new 52-week low of $617.16 on Monday. The stock was down 4.49% for the day.
  • Ford Motor F stock dropped to a yearly low on Monday of $11.76. Shares traded down 6.94%.
  • Canadian Imperial Bank CM shares hit a yearly low of $51.13. The stock was down 2.81% on the session.
  • Ecolab ECL shares made a new 52-week low of $152.20 on Monday. The stock was down 3.71% for the day.
  • Capital One Financial COF stock hit $107.01 on Monday morning, setting a new 52-week low for a change of down 4.06%.
  • Roper Technologies ROP shares made a new 52-week low of $381.66 on Monday. The stock was down 0.32% for the day.
  • Honda Motor Co HMC shares set a new 52-week low of $23.93. The stock traded down 2.81%.
  • Takeda Pharmaceutical TAK shares hit a yearly low of $13.15. The stock was down 1.62% on the session.
  • Stellantis STLA stock hit a yearly low of $12.89. The stock was down 4.44% for the day.
  • Workday WDAY stock hit a new 52-week low of $141.35. The stock was down 5.05% on the session.
  • Prudential Financial PRU stock hit a yearly low of $94.04. The stock was down 3.68% for the day.
  • Chipotle Mexican Grill CMG shares were down 6.81% for the day, having made a 52-week low of $1,213.92.
  • Bank of New York Mellon BK shares set a new 52-week low of $41.30. The stock traded down 3.03%.
  • Parker Hannifin PH shares fell to $251.29 on Monday, setting a new 52-week low with a shift of down 4.01%.
  • Ferrari RACE stock hit $171.66 on Monday morning, setting a new 52-week low for a change of down 4.55%.
  • Global Payments GPN stock dropped to a yearly low on Monday of $110.88. Shares traded down 5.38%.
  • DuPont de Nemours DD stock set a new 52-week low of $60.45 on Monday, moving down 4.45%.
  • STMicroelectronics STM stock broke to a new 52-week low of $33.91 on Monday. Shares of the company traded down 6.09%.
  • Carrier Global CARR shares were down 3.04% for the day, having made a 52-week low of $36.05.
  • Illumina ILMN stock set a new 52-week low of $193.76 on Monday, moving down 4.42%.
  • Wipro WIT shares fell to $5.55 on Monday, setting a new 52-week low with a shift of down 2.11%.
  • Otis Worldwide OTIS shares made a new 52-week low of $70.45 on Monday. The stock was down 3.33% for the day.
  • Apollo Global Management APO shares reached a new 52-week low of $48.92 on Monday morning, moving down 9.85%.
  • BBVA BBVA stock hit a yearly low of $4.30. The stock was down 4.42% for the day.
  • KKR & Co KKR shares moved down 7.86% on Monday to hit a new 52-week low of $46.56, drifting down 7.86%.
  • CRH CRH shares made a new 52-week low of $35.35 on Monday. The stock was down 3.81% for the day.
  • Corning GLW stock hit $31.57 on Monday morning, setting a new 52-week low for a change of down 4.59%.
  • Discover Financial DFS stock set a new 52-week low of $93.11 on Monday, moving down 4.19%.
  • Equity Residential EQR shares were down 3.69% for the day, having made a 52-week low of $69.40.
  • AvalonBay Communities AVB shares moved down 3.93% on Monday to hit a new 52-week low of $186.75, drifting down 3.93%.
  • AMETEK AME shares made a new 52-week low of $111.86 on Monday. The stock was down 2.86% for the day.
  • Verisk Analytics VRSK stock set a new 52-week low of $159.08 on Monday, moving down 2.35%.
  • Copart CPRT shares set a new 52-week low of $104.52. The stock traded down 3.12%.
  • eBay EBAY stock hit a yearly low of $42.67. The stock was down 2.87% for the day.
  • SVB Finl Gr SIVB stock achieved a new 52-week low on Monday morning, hitting $400.48 and moving down 7.85%.
  • Fifth Third Bancorp FITB stock dropped to a yearly low on Monday of $34.19. Shares traded down 3.39%.
  • Ferguson FERG stock broke to a new 52-week low of $108.38 on Monday. Shares of the company traded down 3.21%.
  • CNH Industrial CNHI stock hit a new 52-week low of $12.85. The stock was down 4.7% on the session.
  • Ball BALL stock hit a yearly low of $65.76. The stock was down 3.18% for the day.
  • Invitation Homes INVH stock hit $34.02 on Monday morning, setting a new 52-week low for a change of down 5.43%.
  • Northern Trust NTRS stock hit a yearly low of $97.94. The stock was down 2.66% for the day.
  • Ansys ANSS shares reached a new 52-week low of $229.33 on Monday morning, moving down 4.86%.
  • Martin Marietta Materials MLM stock set a new 52-week low of $312.08 on Monday, moving down 2.0%.
  • Align Tech ALGN stock hit $242.67 on Monday morning, setting a new 52-week low for a change of down 5.29%.
  • United Rentals URI stock set a new 52-week low of $261.80 on Monday, moving down 4.84%.
  • Horizon Therapeutics HZNP shares set a new 52-week low of $81.66. The stock traded down 4.12%.
  • Mid-America Apartment MAA shares made a new 52-week low of $161.75 on Monday. The stock was down 3.62% for the day.
  • Garmin GRMN shares moved down 3.43% on Monday to hit a new 52-week low of $96.26, drifting down 3.43%.
  • CGI GIB shares fell to $75.89 on Monday, setting a new 52-week low with a shift of down 3.68%.
  • Dover DOV stock dropped to a yearly low on Monday of $123.88. Shares traded down 2.89%.
  • Fox FOXA stock hit a new 52-week low of $31.32. The stock was down 2.79% on the session.
  • Citizens Financial Group CFG stock hit a new 52-week low of $35.11. The stock was down 3.31% on the session.
  • Paramount Global PARA shares moved down 6.59% on Monday to hit a new 52-week low of $26.05, drifting down 6.59%.
  • Expedia Group EXPE stock hit $105.66 on Monday morning, setting a new 52-week low for a change of down 7.36%.
  • KeyCorp KEY stock hit $17.12 on Monday morning, setting a new 52-week low for a change of down 2.59%.
  • Best Buy Co BBY shares hit a yearly low of $68.80. The stock was down 4.17% on the session.
  • Synchrony Finl SYF shares hit a yearly low of $29.89. The stock was down 3.52% on the session.
  • Credit Suisse Group CS stock set a new 52-week low of $5.92 on Monday, moving down 3.65%.
  • TransUnion TRU shares set a new yearly low of $77.84 this morning. The stock was down 0.88% on the session.
  • Skyworks Solutions SWKS shares hit a yearly low of $93.31. The stock was down 6.32% on the session.
  • Trimble TRMB shares set a new yearly low of $59.53 this morning. The stock was down 4.09% on the session.
  • Akamai Technologies AKAM stock broke to a new 52-week low of $92.44 on Monday. Shares of the company traded down 4.81%.
  • SS&C Technologies Hldgs SSNC stock dropped to a yearly low on Monday of $57.80. Shares traded down 4.07%.
  • Pool POOL shares set a new yearly low of $366.68 this morning. The stock was down 4.38% on the session.
  • KB Financial Group KB shares hit a yearly low of $41.01. The stock was down 3.79% on the session.
  • Cloudflare NET stock achieved a new 52-week low on Monday morning, hitting $42.67 and moving down 9.54%.
  • Xylem XYL stock achieved a new 52-week low on Monday morning, hitting $76.80 and moving down 3.79%.
  • Camden Prop Trust CPT stock drifted down 3.99% on Monday morning to hit a new 52-week low of $127.78.
  • UDR UDR stock hit $42.72 on Monday morning, setting a new 52-week low for a change of down 4.48%.
  • Biomarin Pharmaceutical BMRN shares fell to $71.52 on Monday, setting a new 52-week low with a shift of down 4.34%.
  • Entegris ENTG shares fell to $96.23 on Monday, setting a new 52-week low with a shift of down 6.74%.
  • Healthpeak Properties PEAK stock set a new 52-week low of $24.20 on Monday, moving down 5.4%.
  • NortonLifeLock NLOK stock hit a new 52-week low of $22.41. The stock was down 2.2% on the session.
  • ZoomInfo Technologies ZI stock hit $31.61 on Monday morning, setting a new 52-week low for a change of down 9.15%.
  • Eastman Chemical EMN stock dropped to a yearly low on Monday of $97.56. Shares traded down 4.25%.
  • Smith & Nephew SNN shares were down 4.16% for the day, having made a 52-week low of $28.37.
  • MGM Resorts Intl MGM shares made a new 52-week low of $28.57 on Monday. The stock was down 8.87% for the day.
  • Liberty SiriusXM Gr LSXMA stock dropped to a yearly low on Monday of $37.05. Shares traded down 3.39%.
  • Kimco Realty KIM stock set a new 52-week low of $19.41 on Monday, moving down 5.59%.
  • Carlyle Group CG shares fell to $33.11 on Monday, setting a new 52-week low with a shift of down 7.45%.
  • American Homes 4 Rent AMH shares made a new 52-week low of $34.00 on Monday. The stock was down 5.27% for the day.
  • DocuSign DOCU shares made a new 52-week low of $58.00 on Monday. The stock was down 11.1% for the day.
  • Carnival CCL shares made a new 52-week low of $9.79 on Monday. The stock was down 10.0% for the day.
  • Franklin Resources BEN stock drifted down 5.27% on Monday morning to hit a new 52-week low of $23.17.
  • Nordson NDSN shares hit a yearly low of $200.36. The stock was down 3.12% on the session.
  • Crown Holdings CCK shares reached a new 52-week low of $92.69 on Monday morning, moving down 6.24%.
  • Ally Financial ALLY shares reached a new 52-week low of $35.08 on Monday morning, moving down 5.99%.
  • Liberty Global LBTYB shares set a new 52-week low of $22.45. The stock traded down 3.61%.
  • Signature Bank SBNY stock hit a new 52-week low of $170.76. The stock was down 14.08% on the session.
  • Enel Americas ENIA shares set a new 52-week low of $5.00. The stock traded down 2.72%.
  • Royal Caribbean Gr RCL shares fell to $41.10 on Monday, setting a new 52-week low with a shift of down 8.13%.
  • Charles River CRL shares set a new yearly low of $208.73 this morning. The stock was down 4.33% on the session.
  • Fidelity National Finl FNF stock drifted down 3.79% on Monday morning to hit a new 52-week low of $37.21.
  • Advance Auto Parts AAP shares set a new yearly low of $171.33 this morning. The stock was down 4.34% on the session.
  • James Hardie Industries JHX stock achieved a new 52-week low on Monday morning, hitting $22.54 and moving down 3.44%.
  • InterContinental Hotels IHG stock drifted down 7.72% on Monday morning to hit a new 52-week low of $53.20.
  • SK Telecom Co SKM stock hit a yearly low of $23.32. The stock was down 1.64% for the day.
  • Medical Properties Trust MPW shares made a new 52-week low of $15.05 on Monday. The stock was down 5.0% for the day.
  • Annaly Capital Management NLY stock hit a yearly low of $6.17. The stock was down 4.91% for the day.
  • East West Bancorp EWBC shares moved down 3.37% on Monday to hit a new 52-week low of $63.36, drifting down 3.37%.
  • CubeSmart CUBE stock drifted down 4.69% on Monday morning to hit a new 52-week low of $39.38.
  • DaVita DVA stock dropped to a yearly low on Monday of $91.15. Shares traded down 1.55%.
  • Logitech International LOGI shares hit a yearly low of $52.27. The stock was down 4.91% on the session.
  • Caesars Entertainment CZR shares reached a new 52-week low of $39.58 on Monday morning, moving down 11.93%.
  • Lincoln National LNC shares made a new 52-week low of $47.97 on Monday. The stock was down 5.4% for the day.
  • Universal Health Services UHS stock achieved a new 52-week low on Monday morning, hitting $109.09 and moving down 3.83%.
  • Zillow Gr ZG shares set a new yearly low of $32.50 this morning. The stock was down 8.26% on the session.
  • Webster Finl WBS stock set a new 52-week low of $44.07 on Monday, moving down 3.61%.
  • Western Alliance WAL stock hit a new 52-week low of $71.43. The stock was down 2.52% on the session.
  • Advanced Drainage Systems WMS shares fell to $89.28 on Monday, setting a new 52-week low with a shift of down 5.61%.
  • Bath & Body Works BBWI stock achieved a new 52-week low on Monday morning, hitting $32.09 and moving down 4.57%.
  • Invesco IVZ shares hit a yearly low of $15.85. The stock was down 7.81% on the session.
  • National Retail Props NNN shares were down 4.51% for the day, having made a 52-week low of $40.32.
  • Lennox International LII stock dropped to a yearly low on Monday of $195.42. Shares traded down 2.28%.
  • STORE Capital STOR stock drifted down 5.12% on Monday morning to hit a new 52-week low of $24.98.
  • Exact Sciences EXAS shares were down 8.66% for the day, having made a 52-week low of $37.08.
  • Starwood Property Trust STWD shares fell to $21.19 on Monday, setting a new 52-week low with a shift of down 3.48%.
  • Syneos Health SYNH shares hit a yearly low of $63.78. The stock was down 5.36% on the session.
  • Gol Intelligent Airlines GOL stock set a new 52-week low of $3.95 on Monday, moving down 12.96%.
  • Tenet Healthcare THC shares made a new 52-week low of $58.64 on Monday. The stock was down 5.71% for the day.
  • US Foods Hldg USFD stock hit $28.22 on Monday morning, setting a new 52-week low for a change of down 3.22%.
  • First Industrial Realty FR shares made a new 52-week low of $47.45 on Monday. The stock was down 3.99% for the day.
  • Robinhood Markets HOOD stock set a new 52-week low of $7.02 on Monday, moving down 8.96%.
  • Stifel Financial SF stock hit a new 52-week low of $56.74. The stock was down 4.47% on the session.
  • Dun & Bradstreet Hldgs DNB shares made a new 52-week low of $13.96 on Monday. The stock was down 4.58% for the day.
  • Brixmor Property Group BRX shares set a new yearly low of $20.25 this morning. The stock was down 6.72% on the session.
  • Globus Medical GMED shares hit a yearly low of $56.64. The stock was down 3.64% on the session.
  • Vornado Realty VNO stock broke to a new 52-week low of $29.19 on Monday. Shares of the company traded down 5.98%.
  • Woodward WWD shares fell to $92.19 on Monday, setting a new 52-week low with a shift of down 3.75%.
  • Stag Industrial STAG shares were down 3.76% for the day, having made a 52-week low of $30.72.
  • Valley National VLY shares set a new 52-week low of $10.80. The stock traded down 2.15%.
  • Pinnacle Finl Partners PNFP stock dropped to a yearly low on Monday of $71.41. Shares traded down 2.1%.
  • First Finl Bankshares FFIN stock hit $37.88 on Monday morning, setting a new 52-week low for a change of down 0.36%.
  • SiteOne Landscape Supply SITE shares set a new 52-week low of $117.19. The stock traded down 4.21%.
  • Synovus Finl SNV stock set a new 52-week low of $35.77 on Monday, moving down 4.49%.
  • Universal Display OLED shares were down 6.07% for the day, having made a 52-week low of $109.72.
  • Gildan Activewear GIL shares reached a new 52-week low of $27.67 on Monday morning, moving down 4.72%.
  • Alaska Air Gr ALK stock drifted down 6.43% on Monday morning to hit a new 52-week low of $41.12.
  • Spirit Realty Cap SRC shares moved down 5.6% on Monday to hit a new 52-week low of $37.24, drifting down 5.6%.
  • Lyft LYFT shares moved down 9.19% on Monday to hit a new 52-week low of $14.26, drifting down 9.19%.
  • Synaptics SYNA shares made a new 52-week low of $124.09 on Monday. The stock was down 6.59% for the day.
  • New York Times NYT shares set a new yearly low of $29.13 this morning. The stock was down 9.65% on the session.
  • Scotts Miracle Gro SMG shares hit a yearly low of $86.78. The stock was down 1.52% on the session.
  • Norwegian Cruise Line NCLH shares fell to $11.50 on Monday, setting a new 52-week low with a shift of down 11.25%.
  • Blackstone Mortgage Trust BXMT shares set a new 52-week low of $28.28. The stock traded down 4.18%.
  • RingCentral RNG shares were down 6.47% for the day, having made a 52-week low of $50.24.
  • PIMCO Dynamic Income PDI shares made a new 52-week low of $20.78 on Monday. The stock was down 5.59% for the day.
  • Cousins Props CUZ shares reached a new 52-week low of $30.50 on Monday morning, moving down 5.09%.
  • Colliers Intl Gr CIGI shares set a new 52-week low of $103.81. The stock traded down 4.8%.
  • Bank OZK OZK shares moved down 2.68% on Monday to hit a new 52-week low of $36.66, drifting down 2.68%.
  • LG Display Co LPL shares made a new 52-week low of $6.17 on Monday. The stock was down 4.32% for the day.
  • Thoughtworks Holding TWKS stock achieved a new 52-week low on Monday morning, hitting $14.21 and moving down 7.44%.
  • Old National Bancorp ONB stock achieved a new 52-week low on Monday morning, hitting $14.71 and moving down 1.2%.
  • Exponent EXPO shares made a new 52-week low of $83.30 on Monday. The stock was down 3.39% for the day.
  • Amkor Technology AMKR stock drifted down 6.69% on Monday morning to hit a new 52-week low of $17.51.
  • ManpowerGroup MAN stock set a new 52-week low of $78.52 on Monday, moving down 4.45%.
  • 10x Genomics TXG shares fell to $36.33 on Monday, setting a new 52-week low with a shift of down 8.89%.
  • Coupa Software COUP stock hit $54.12 on Monday morning, setting a new 52-week low for a change of down 9.35%.
  • Cirrus Logic CRUS stock hit $73.27 on Monday morning, setting a new 52-week low for a change of down 5.27%.
  • UMB Financial UMBF stock hit a yearly low of $82.25. The stock was down 0.42% for the day.
  • Allegro Microsystems ALGM shares were down 6.61% for the day, having made a 52-week low of $21.42.
  • Janus Henderson Gr JHG shares fell to $24.02 on Monday, setting a new 52-week low with a shift of down 4.04%.
  • QuantumScape QS stock dropped to a yearly low on Monday of $8.95. Shares traded down 11.05%.
  • TFS Financial TFSL shares hit a yearly low of $13.64. The stock was down 1.01% on the session.
  • Smartsheet SMAR stock hit $29.01 on Monday morning, setting a new 52-week low for a change of down 9.71%.
  • Tempur Sealy Intl TPX shares set a new yearly low of $21.26 this morning. The stock was down 2.49% on the session.
  • Rapid7 RPD stock drifted down 6.93% on Monday morning to hit a new 52-week low of $62.78.
  • Madison Square Garden MSGS shares were down 3.47% for the day, having made a 52-week low of $150.38.
  • Vertiv Holdings VRT shares set a new yearly low of $9.47 this morning. The stock was down 3.72% on the session.
  • Highwoods Props HIW stock hit a yearly low of $34.53. The stock was down 5.22% for the day.
  • Park Hotels & Resorts PK stock achieved a new 52-week low on Monday morning, hitting $15.45 and moving down 7.81%.
  • Air Lease AL stock drifted down 5.27% on Monday morning to hit a new 52-week low of $32.07.
  • Tandem Diabetes Care TNDM shares fell to $55.47 on Monday, setting a new 52-week low with a shift of down 5.81%.
  • Howard Hughes HHC shares moved down 8.15% on Monday to hit a new 52-week low of $67.14, drifting down 8.15%.
  • Asana ASAN stock hit a new 52-week low of $17.63. The stock was down 10.84% on the session.
  • Peloton Interactive PTON shares set a new 52-week low of $9.61. The stock traded down 6.28%.
  • Innovative Ind Props IIPR shares fell to $118.39 on Monday, setting a new 52-week low with a shift of down 8.11%.
  • Ziff Davis ZD stock drifted down 4.48% on Monday morning to hit a new 52-week low of $69.35.
  • Freshworks FRSH shares set a new 52-week low of $11.20. The stock traded down 6.4%.
  • Gap GPS stock dropped to a yearly low on Monday of $8.75. Shares traded down 6.71%.
  • PacWest Banc PACW stock hit $27.23 on Monday morning, setting a new 52-week low for a change of down 4.33%.
  • DigitalBridge Group DBRG stock hit $4.92 on Monday morning, setting a new 52-week low for a change of down 9.78%.
  • Alteryx AYX shares set a new 52-week low of $46.76. The stock traded down 8.14%.
  • SL Green Realty SLG stock hit a yearly low of $49.36. The stock was down 6.1% for the day.
  • PotlatchDeltic PCH shares hit a yearly low of $45.72. The stock was down 5.12% on the session.
  • PIMCO Dynamic Income PDO stock broke to a new 52-week low of $14.00 on Monday. Shares of the company traded down 5.39%.
  • Opendoor Technologies OPEN shares reached a new 52-week low of $4.92 on Monday morning, moving down 12.72%.
  • Viavi Solutions VIAV stock hit a yearly low of $13.46. The stock was down 3.72% for the day.
  • Wix.com WIX stock hit $53.12 on Monday morning, setting a new 52-week low for a change of down 6.56%.
  • Nutanix NTNX stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 6.09%.
  • First Hawaiian FHB stock drifted down 2.62% on Monday morning to hit a new 52-week low of $23.22.
  • Arrowhead Pharmaceuticals ARWR shares were down 7.37% for the day, having made a 52-week low of $27.83.
  • Intellia Therapeutics NTLA shares moved down 7.23% on Monday to hit a new 52-week low of $38.05, drifting down 7.23%.
  • LXP Industrial Trust LXP stock set a new 52-week low of $10.33 on Monday, moving down 4.24%.
  • Leslies LESL stock hit $16.10 on Monday morning, setting a new 52-week low for a change of down 7.91%.
  • Fabrinet FN shares set a new 52-week low of $79.25. The stock traded down 3.37%.
  • Simmons First National SFNC stock hit a new 52-week low of $22.28. The stock was down 1.18% on the session.
  • BankUnited BKU shares fell to $35.79 on Monday, setting a new 52-week low with a shift of down 4.38%.
  • Korn Ferry KFY shares set a new yearly low of $52.92 this morning. The stock was down 4.53% on the session.
  • Conmed CNMD shares fell to $96.85 on Monday, setting a new 52-week low with a shift of down 5.14%.
  • Spirit AeroSystems Hldgs SPR stock hit a new 52-week low of $26.71. The stock was down 9.37% on the session.
  • Prospect Capital PSEC stock drifted down 4.56% on Monday morning to hit a new 52-week low of $7.16.
  • Novavax NVAX shares reached a new 52-week low of $34.88 on Monday morning, moving down 11.4%.
  • Surgery Partners SGRY stock set a new 52-week low of $30.86 on Monday, moving down 6.34%.
  • JetBlue Airways JBLU shares fell to $8.71 on Monday, setting a new 52-week low with a shift of down 8.23%.
  • Pacific Premier Bancorp PPBI shares fell to $29.05 on Monday, setting a new 52-week low with a shift of down 2.68%.
  • Meritage Homes MTH stock hit a yearly low of $75.49. The stock was down 5.01% for the day.
  • SITE Centers SITC stock broke to a new 52-week low of $12.74 on Monday. Shares of the company traded down 6.58%.
  • Bausch Health Companies BHC shares reached a new 52-week low of $7.47 on Monday morning, moving down 6.48%.
  • Essential Props Realty EPRT stock hit a new 52-week low of $20.55. The stock was down 5.1% on the session.
  • Luminar Technologies LAZR stock hit a new 52-week low of $7.48. The stock was down 9.53% on the session.
  • Blueprint Medicines BPMC stock hit a new 52-week low of $44.24. The stock was down 7.67% on the session.
  • KB Home KBH shares moved down 6.83% on Monday to hit a new 52-week low of $28.93, drifting down 6.83%.
  • Texas Capital Bancshares TCBI shares fell to $49.51 on Monday, setting a new 52-week low with a shift of down 0.87%.
  • Neogen NEOG stock broke to a new 52-week low of $23.19 on Monday. Shares of the company traded down 2.66%.
  • Evertec EVTC stock drifted down 3.45% on Monday morning to hit a new 52-week low of $35.03.
  • Viasat VSAT shares set a new yearly low of $33.27 this morning. The stock was down 4.71% on the session.
  • Progyny PGNY shares made a new 52-week low of $26.40 on Monday. The stock was down 6.28% for the day.
  • Copa Holdings CPA stock dropped to a yearly low on Monday of $58.57. Shares traded down 5.58%.
  • Hudson Pacific Properties HPP shares hit a yearly low of $16.66. The stock was down 7.08% on the session.
  • Clearwater Analytics Hldg CWAN stock set a new 52-week low of $12.97 on Monday, moving down 3.89%.
  • Virtu Financial VIRT stock broke to a new 52-week low of $22.77 on Monday. Shares of the company traded down 3.09%.
  • Atlantic Union Bankshares AUB shares made a new 52-week low of $31.87 on Monday. The stock was down 1.44% for the day.
  • ironSource IS stock set a new 52-week low of $2.32 on Monday, moving down 5.65%.
  • Uniti Group UNIT stock hit $9.90 on Monday morning, setting a new 52-week low for a change of down 5.85%.
  • Super Group (SGHC) SGHC shares set a new 52-week low of $4.73. The stock traded down 9.22%.
  • M.D.C. Holdings MDC shares hit a yearly low of $32.58. The stock was down 6.46% on the session.
  • Arbor Realty Trust ABR shares set a new 52-week low of $14.44. The stock traded down 4.48%.
  • Turkcell Iletisim TKC shares reached a new 52-week low of $2.63 on Monday morning, moving down 0.75%.
  • Safehold SAFE shares fell to $36.19 on Monday, setting a new 52-week low with a shift of down 4.93%.
  • Golub Capital BDC GBDC stock set a new 52-week low of $13.12 on Monday, moving down 3.11%.
  • LifeStance Health Gr LFST stock hit a yearly low of $4.80. The stock was down 12.55% for the day.
  • First Merchants FRME stock drifted down 1.09% on Monday morning to hit a new 52-week low of $36.77.
  • Q2 Holdings QTWO stock broke to a new 52-week low of $37.85 on Monday. Shares of the company traded down 5.22%.
  • CNO Finl Group CNO stock hit a yearly low of $18.27. The stock was down 3.06% for the day.
  • Hain Celestial Group HAIN shares reached a new 52-week low of $23.47 on Monday morning, moving down 4.65%.
  • Six Flags Entertainment SIX shares moved down 9.0% on Monday to hit a new 52-week low of $24.19, drifting down 9.0%.
  • Primo Water PRMW shares fell to $13.02 on Monday, setting a new 52-week low with a shift of down 3.71%.
  • Red Rock Resorts RRR shares hit a yearly low of $33.79. The stock was down 8.48% on the session.
  • Calamos Strategic Total CSQ stock hit a new 52-week low of $13.14. The stock was down 5.67% on the session.
  • Constellium CSTM shares set a new yearly low of $14.47 this morning. The stock was down 5.12% on the session.
  • Patria Investments PAX stock achieved a new 52-week low on Monday morning, hitting $13.66 and moving down 6.14%.
  • Shift4 Payments FOUR stock hit a yearly low of $34.38. The stock was down 10.84% for the day.
  • Towne Bank TOWN stock hit $27.04 on Monday morning, setting a new 52-week low for a change of up 0.84%.
  • Macerich MAC shares hit a yearly low of $9.25. The stock was down 6.8% on the session.
  • Energizer Holdings ENR shares set a new yearly low of $27.93 this morning. The stock was down 4.01% on the session.
  • TPG TPG stock hit $24.56 on Monday morning, setting a new 52-week low for a change of down 4.05%.
  • Navient NAVI shares set a new 52-week low of $13.25. The stock traded down 4.25%.
  • Shutterstock SSTK shares made a new 52-week low of $53.01 on Monday. The stock was down 5.01% for the day.
  • Retail Opportunity ROIC stock hit a yearly low of $15.60. The stock was down 5.31% for the day.
  • Tri Pointe Homes TPH stock dropped to a yearly low on Monday of $18.13. Shares traded down 5.99%.
  • Rocket Lab USA RKLB stock hit $3.93 on Monday morning, setting a new 52-week low for a change of down 3.32%.
  • Kontoor Brands KTB shares set a new yearly low of $33.19 this morning. The stock was down 5.85% on the session.
  • PTC Therapeutics PTCT shares fell to $25.88 on Monday, setting a new 52-week low with a shift of down 2.46%.
  • Gabelli Dividend & Income GDV shares were down 3.91% for the day, having made a 52-week low of $20.59.
  • Adams Diversified Equity ADX shares set a new yearly low of $15.12 this morning. The stock was down 4.15% on the session.
  • Frontdoor FTDR stock broke to a new 52-week low of $21.04 on Monday. Shares of the company traded down 5.41%.
  • Goldman Sachs BDC GSBD shares fell to $17.00 on Monday, setting a new 52-week low with a shift of down 4.58%.
  • Cavco Indus CVCO stock hit a new 52-week low of $194.53. The stock was down 5.14% on the session.
  • Gray Television GTN shares were down 4.64% for the day, having made a 52-week low of $17.78.
  • AtriCure ATRC shares hit a yearly low of $36.72. The stock was down 5.3% on the session.
  • Flywire FLYW stock broke to a new 52-week low of $15.51 on Monday. Shares of the company traded down 6.73%.
  • TaskUs TASK shares moved down 11.35% on Monday to hit a new 52-week low of $16.73, drifting down 11.35%.
  • Embraer ERJ shares hit a yearly low of $8.83. The stock was down 6.76% on the session.
  • OPKO Health OPK shares made a new 52-week low of $2.36 on Monday. The stock was down 6.45% for the day.
  • EverCommerce EVCM stock dropped to a yearly low on Monday of $8.17. Shares traded down 4.27%.
  • Sweetgreen SG stock achieved a new 52-week low on Monday morning, hitting $13.80 and moving down 7.19%.
  • Renasant RNST stock hit a new 52-week low of $28.44. The stock was down 1.58% on the session.
  • BlackRock Capital BCAT stock drifted down 4.56% on Monday morning to hit a new 52-week low of $14.44.
  • Acadia Realty Trust AKR shares were down 6.54% for the day, having made a 52-week low of $16.62.
  • Liberty All Star Equity USA shares made a new 52-week low of $6.21 on Monday. The stock was down 5.89% for the day.
  • Tilray TLRY stock achieved a new 52-week low on Monday morning, hitting $3.13 and moving down 5.96%.
  • Enterprise Finl Servs EFSC stock drifted down 1.03% on Monday morning to hit a new 52-week low of $41.95.
  • Millicom Intl Cellular TIGO shares hit a yearly low of $15.50. The stock was down 5.97% on the session.
  • Xperi Holding XPER shares moved down 4.03% on Monday to hit a new 52-week low of $14.84, drifting down 4.03%.
  • Apollo Comml Real Est ARI stock achieved a new 52-week low on Monday morning, hitting $10.90 and moving down 7.27%.
  • Tanger Factory Outlet SKT stock set a new 52-week low of $14.58 on Monday, moving down 6.81%.
  • Digital Turbine APPS stock drifted down 9.06% on Monday morning to hit a new 52-week low of $15.48.
  • Integral Ad Science IAS shares set a new 52-week low of $9.69. The stock traded down 6.97%.
  • Century Communities CCS shares moved down 7.97% on Monday to hit a new 52-week low of $46.01, drifting down 7.97%.
  • Sterling Check STER stock hit a new 52-week low of $15.34. The stock was down 6.35% on the session.
  • Horace Mann Educators HMN stock broke to a new 52-week low of $35.34 on Monday. Shares of the company traded down 0.3%.
  • Nuveen Preferred & Income JPS stock achieved a new 52-week low on Monday morning, hitting $7.21 and moving down 2.95%.
  • Trinseo TSE stock hit $40.69 on Monday morning, setting a new 52-week low for a change of down 6.62%.
  • TuSimple Hldgs TSP stock hit $6.54 on Monday morning, setting a new 52-week low for a change of down 10.79%.
  • Cricut CRCT stock drifted down 4.99% on Monday morning to hit a new 52-week low of $6.48.
  • Sixth Street Specialty TSLX stock broke to a new 52-week low of $19.11 on Monday. Shares of the company traded down 3.05%.
  • Eagle Bancorp EGBN stock hit a new 52-week low of $45.41. The stock was down 1.38% on the session.
  • Rackspace Tech RXT stock hit a yearly low of $6.90. The stock was down 8.66% for the day.
  • Twist Bioscience TWST shares set a new 52-week low of $25.21. The stock traded down 2.76%.
  • Global Blood Therapeutics GBT shares were down 2.47% for the day, having made a 52-week low of $21.65.
  • Momentive Global MNTV stock broke to a new 52-week low of $9.52 on Monday. Shares of the company traded down 10.61%.
  • Tri-Continental TY shares fell to $26.19 on Monday, setting a new 52-week low with a shift of down 4.29%.
  • Micro Focus Intl MFGP stock dropped to a yearly low on Monday of $4.22. Shares traded down 3.86%.
  • PRA Group PRAA stock dropped to a yearly low on Monday of $34.99. Shares traded down 0.89%.
  • Relay Therapeutics RLAY shares reached a new 52-week low of $12.71 on Monday morning, moving down 7.07%.
  • SES AI SES stock hit a yearly low of $3.96. The stock was down 6.84% for the day.
  • Sinclair Broadcast Group SBGI stock set a new 52-week low of $19.66 on Monday, moving down 9.19%.
  • Canopy Gwth CGC stock hit a yearly low of $3.28. The stock was down 8.9% for the day.
  • JELD-WEN Holding JELD stock broke to a new 52-week low of $15.25 on Monday. Shares of the company traded down 8.04%.
  • Myriad Genetics MYGN stock hit $16.34 on Monday morning, setting a new 52-week low for a change of down 3.22%.
  • Ladder Cap LADR shares moved down 5.23% on Monday to hit a new 52-week low of $10.23, drifting down 5.23%.
  • AMC Networks AMCX stock set a new 52-week low of $30.17 on Monday, moving down 7.98%.
  • Ultra Clean Holdings UCTT shares made a new 52-week low of $28.65 on Monday. The stock was down 7.72% for the day.
  • DoubleLine Inc Solns Fund DSL shares were down 3.06% for the day, having made a 52-week low of $12.64.
  • iHeartMedia IHRT shares set a new yearly low of $8.81 this morning. The stock was down 8.69% on the session.
  • Dream Finders Homes DFH stock hit a yearly low of $13.48. The stock was down 6.62% for the day.
  • First Bancorp FBNC stock achieved a new 52-week low on Monday morning, hitting $34.54 and moving down 1.1%.
  • iStar STAR shares fell to $14.74 on Monday, setting a new 52-week low with a shift of down 3.76%.
  • New Mountain Finance NMFC stock hit a new 52-week low of $12.12. The stock was down 3.55% on the session.
  • Energy Vault Holdings NRGV stock dropped to a yearly low on Monday of $8.90. Shares traded down 9.01%.
  • Compass Minerals Intl CMP stock dropped to a yearly low on Monday of $35.75. Shares traded down 13.65%.
  • Advantage Solutions ADV shares made a new 52-week low of $3.79 on Monday. The stock was down 8.19% for the day.
  • Boulder Gwth & Income STEW stock hit a new 52-week low of $12.19. The stock was down 2.96% on the session.
  • Algoma Steel Gr ASTL shares made a new 52-week low of $7.93 on Monday. The stock was down 7.33% for the day.
  • First Foundation FFWM stock hit $20.61 on Monday morning, setting a new 52-week low for a change of down 0.52%.
  • Xencor XNCR shares moved down 3.99% on Monday to hit a new 52-week low of $19.47, drifting down 3.99%.
  • Eaton Vance Duration EVV stock set a new 52-week low of $10.01 on Monday, moving down 3.17%.
  • Sapiens Intl Corp SPNS stock dropped to a yearly low on Monday of $20.82. Shares traded down 4.57%.
  • BlackRock Corporate High HYT stock achieved a new 52-week low on Monday morning, hitting $9.43 and moving down 4.17%.
  • Empire State Realty Trust ESRT stock set a new 52-week low of $6.80 on Monday, moving down 6.8%.
  • M/I Homes MHO stock hit $39.61 on Monday morning, setting a new 52-week low for a change of down 7.44%.
  • E W Scripps SSP stock drifted down 5.98% on Monday morning to hit a new 52-week low of $13.29.
  • BlackRock Taxable BBN shares moved down 4.67% on Monday to hit a new 52-week low of $18.55, drifting down 4.67%.
  • SkyWest SKYW shares set a new yearly low of $21.91 this morning. The stock was down 5.99% on the session.
  • Customers Bancorp CUBI shares made a new 52-week low of $33.05 on Monday. The stock was down 8.92% for the day.
  • CareDx CDNA shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 9.16%.
  • Grupo Financiero Galicia GGAL stock achieved a new 52-week low on Monday morning, hitting $7.38 and moving down 5.36%.
  • Cornerstone Strategic CLM stock hit $8.62 on Monday morning, setting a new 52-week low for a change of down 7.91%.
  • Virtus Dividend NFJ stock broke to a new 52-week low of $11.39 on Monday. Shares of the company traded down 4.87%.
  • Tennant TNC shares set a new 52-week low of $57.92. The stock traded down 2.5%.
  • S&T Bancorp STBA shares set a new yearly low of $27.01 this morning. The stock was down 0.4% on the session.
  • Olink Holding OLK stock drifted down 10.78% on Monday morning to hit a new 52-week low of $8.74.
  • CS Disco LAW stock set a new 52-week low of $17.44 on Monday, moving down 5.86%.
  • ACV Auctions ACVA stock broke to a new 52-week low of $6.68 on Monday. Shares of the company traded down 7.84%.
  • Infinera INFN stock achieved a new 52-week low on Monday morning, hitting $4.87 and moving down 6.23%.
  • New York Mortgage Trust NYMT stock hit a yearly low of $2.71. The stock was down 7.91% for the day.
  • Matterport MTTR stock achieved a new 52-week low on Monday morning, hitting $3.66 and moving down 11.96%.
  • Virgin Orbit Holdings VORB shares made a new 52-week low of $3.04 on Monday. The stock was down 12.25% for the day.
  • Mesa Laboratories MLAB stock achieved a new 52-week low on Monday morning, hitting $193.66 and moving down 3.85%.
  • Federal Agricultural AGM shares reached a new 52-week low of $92.29 on Monday morning, moving down 2.69%.
  • 23andMe Holding ME stock hit a yearly low of $2.12. The stock was up 0.68% for the day.
  • Cronos Group CRON shares made a new 52-week low of $2.58 on Monday. The stock was down 4.4% for the day.
  • Bright Health Gr BHG stock hit a new 52-week low of $1.48. The stock was down 3.75% on the session.
  • Radware RDWR stock achieved a new 52-week low on Monday morning, hitting $21.00 and moving down 4.32%.
  • Agios Pharmaceuticals AGIO stock hit a yearly low of $17.33. The stock was down 5.62% for the day.
  • Century Aluminum CENX shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 8.08%.
  • Docebo DCBO shares moved down 7.78% on Monday to hit a new 52-week low of $28.26, drifting down 7.78%.
  • GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $5.92 and moving down 5.75%.
  • Azul AZUL shares were down 11.79% for the day, having made a 52-week low of $8.00.
  • Celldex Therapeutics CLDX stock dropped to a yearly low on Monday of $19.85. Shares traded down 7.6%.
  • Deluxe DLX stock hit a new 52-week low of $21.18. The stock was up 0.14% on the session.
  • Tritium DCFC DCFC shares moved down 3.94% on Monday to hit a new 52-week low of $6.23, drifting down 3.94%.
  • Redfin RDFN stock drifted down 10.43% on Monday morning to hit a new 52-week low of $8.58.
  • Enova International ENVA shares moved down 5.59% on Monday to hit a new 52-week low of $27.82, drifting down 5.59%.
  • Accel Entertainment ACEL shares hit a yearly low of $9.78. The stock was down 4.39% on the session.
  • Oxford Lane Capital OXLC shares hit a yearly low of $6.07. The stock was down 6.77% on the session.
  • NeoGenomics NEO shares moved down 6.36% on Monday to hit a new 52-week low of $7.11, drifting down 6.36%.
  • Bain Capital Specialty BCSF stock dropped to a yearly low on Monday of $13.76. Shares traded down 3.73%.
  • Pacific Biosciences PACB stock achieved a new 52-week low on Monday morning, hitting $3.89 and moving down 7.13%.
  • Broadmark Realty Capital BRMK shares hit a yearly low of $6.54. The stock was down 5.53% on the session.
  • Community Healthcare CHCT shares set a new yearly low of $34.48 this morning. The stock was down 4.52% on the session.
  • Domo DOMO shares set a new yearly low of $25.14 this morning. The stock was down 7.36% on the session.
  • Gen American Invts Co GAM shares made a new 52-week low of $35.30 on Monday. The stock was down 3.38% for the day.
  • Nexa Res NEXA shares set a new yearly low of $6.45 this morning. The stock was down 10.96% on the session.
  • Dole DOLE stock hit a new 52-week low of $8.89. The stock was down 4.06% on the session.
  • Revance Therapeutics RVNC stock hit a yearly low of $11.31. The stock was down 4.66% for the day.
  • Starry Group Holdings STRY stock achieved a new 52-week low on Monday morning, hitting $4.75 and moving down 6.95%.
  • CBRE Clarion Glb Real Est IGR shares reached a new 52-week low of $6.97 on Monday morning, moving down 5.35%.
  • SLR Investment SLRC shares hit a yearly low of $14.46. The stock was down 4.76% on the session.
  • John B Sanfilippo & Son JBSS shares hit a yearly low of $69.21. The stock was down 0.8% on the session.
  • Thryv Holdings THRY stock drifted down 5.64% on Monday morning to hit a new 52-week low of $22.88.
  • Tekla Healthcare Opps THQ shares moved down 3.65% on Monday to hit a new 52-week low of $18.88, drifting down 3.65%.
  • Kearny Financial KRNY stock hit $11.08 on Monday morning, setting a new 52-week low for a change of down 0.78%.
  • Cazoo Gr CZOO stock set a new 52-week low of $1.01 on Monday, moving down 6.88%.
  • Cardlytics CDLX shares set a new 52-week low of $22.30. The stock traded down 11.35%.
  • Arco Platform ARCE shares set a new 52-week low of $13.28. The stock traded down 10.64%.
  • Materialise MTLS shares made a new 52-week low of $12.76 on Monday. The stock was down 3.47% for the day.
  • World Acceptance WRLD stock broke to a new 52-week low of $118.47 on Monday. Shares of the company traded down 3.9%.
  • Microvast Holdings MVST shares moved down 7.52% on Monday to hit a new 52-week low of $2.40, drifting down 7.52%.
  • Global Medical REIT GMRE stock dropped to a yearly low on Monday of $11.24. Shares traded down 5.46%.
  • OneSpaWorld Holdings OSW stock dropped to a yearly low on Monday of $8.01. Shares traded down 6.93%.
  • Morphic Holding MORF shares were down 6.91% for the day, having made a 52-week low of $19.23.
  • Plymouth Industrial REIT PLYM stock broke to a new 52-week low of $17.85 on Monday. Shares of the company traded down 4.41%.
  • Arhaus ARHS shares hit a yearly low of $5.15. The stock was down 6.15% on the session.
  • ARMOUR Residential REIT ARR shares hit a yearly low of $6.99. The stock was down 6.07% on the session.
  • Western Asset Diversified WDI stock hit a new 52-week low of $13.95. The stock was down 3.78% on the session.
  • Pitney Bowes PBI stock dropped to a yearly low on Monday of $4.12. Shares traded down 5.34%.
  • Apollo Investment AINV shares were down 5.36% for the day, having made a 52-week low of $11.28.
  • Tremor Intl TRMR stock drifted down 9.62% on Monday morning to hit a new 52-week low of $9.16.
  • Shyft Group SHYF stock broke to a new 52-week low of $20.16 on Monday. Shares of the company traded down 4.57%.
  • PIMCO High Income Fund PHK shares moved down 5.28% on Monday to hit a new 52-week low of $5.28, drifting down 5.28%.
  • Rover Group ROVR shares hit a yearly low of $3.86. The stock was down 8.33% on the session.
  • 8x8 EGHT stock hit $5.90 on Monday morning, setting a new 52-week low for a change of down 7.92%.
  • Hawaiian Holdings HA shares were down 8.69% for the day, having made a 52-week low of $13.77.
  • John Hancock Premium Div PDT shares set a new 52-week low of $14.40. The stock traded down 5.55%.
  • Vtex VTEX shares moved down 11.51% on Monday to hit a new 52-week low of $3.67, drifting down 11.51%.
  • Immunogen IMGN shares set a new 52-week low of $3.14. The stock traded down 5.75%.
  • Ebix EBIX stock hit $22.46 on Monday morning, setting a new 52-week low for a change of down 11.62%.
  • Bristow Group VTOL shares hit a yearly low of $24.48. The stock was down 7.84% on the session.
  • Ranpak Hldgs PACK shares hit a yearly low of $8.49. The stock was down 10.99% on the session.
  • Ares Commercial Real ACRE shares moved down 7.17% on Monday to hit a new 52-week low of $12.73, drifting down 7.17%.
  • LendingTree TREE stock drifted down 5.17% on Monday morning to hit a new 52-week low of $53.20.
  • HomeStreet HMST shares hit a yearly low of $36.00. The stock was down 1.22% on the session.
  • Core Scientific CORZ stock hit a yearly low of $1.97. The stock was down 11.63% for the day.
  • Navitas Semiconductor NVTS shares made a new 52-week low of $5.32 on Monday. The stock was down 9.83% for the day.
  • Orion Office REIT ONL shares fell to $11.47 on Monday, setting a new 52-week low with a shift of down 4.39%.
  • Stitch Fix SFIX stock hit $5.85 on Monday morning, setting a new 52-week low for a change of down 5.05%.
  • TrueBlue TBI stock dropped to a yearly low on Monday of $19.06. Shares traded down 3.3%.
  • Urstadt Biddle Properties UBA shares set a new 52-week low of $15.79. The stock traded down 3.38%.
  • Community Health Systems CYH shares hit a yearly low of $4.54. The stock was down 0.94% on the session.
  • Blend Labs BLND stock dropped to a yearly low on Monday of $2.66. Shares traded down 8.25%.
  • Sharecare SHCR stock broke to a new 52-week low of $1.77 on Monday. Shares of the company traded down 14.29%.
  • Organogenesis Hldgs ORGO shares reached a new 52-week low of $4.79 on Monday morning, moving down 3.56%.
  • SoundHound AI SOUN shares set a new yearly low of $3.12 this morning. The stock was down 13.67% on the session.
  • NanoString Technologies NSTG stock drifted down 9.32% on Monday morning to hit a new 52-week low of $12.91.
  • Northfield Bancorp NFBK shares reached a new 52-week low of $12.31 on Monday morning, moving down 1.67%.
  • Similarweb SMWB stock hit a new 52-week low of $7.98. The stock was down 9.91% on the session.
  • Blink Charging BLNK stock broke to a new 52-week low of $13.60 on Monday. Shares of the company traded down 11.24%.
  • 2U TWOU shares moved down 7.18% on Monday to hit a new 52-week low of $7.53, drifting down 7.18%.
  • First Bancshares FBMS stock broke to a new 52-week low of $28.41 on Monday. Shares of the company traded down 0.28%.
  • Riot Blockchain RIOT shares were down 10.83% for the day, having made a 52-week low of $4.36.
  • 1-800-Flowers.com FLWS shares moved down 4.68% on Monday to hit a new 52-week low of $8.81, drifting down 4.68%.
  • Portillos PTLO stock set a new 52-week low of $15.81 on Monday, moving down 6.61%.
  • Virtus AllianzGI Equity NIE shares reached a new 52-week low of $20.75 on Monday morning, moving down 3.31%.
  • Sema4 Holdings SMFR shares fell to $1.46 on Monday, setting a new 52-week low with a shift of down 5.35%.
  • Nektar Therapeutics NKTR shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 8.28%.
  • AllianzGI Artificial AIO shares set a new yearly low of $16.35 this morning. The stock was down 4.46% on the session.
  • CION Invt CION shares fell to $9.86 on Monday, setting a new 52-week low with a shift of down 3.99%.
  • Codexis CDXS stock drifted down 6.11% on Monday morning to hit a new 52-week low of $8.51.
  • Taboola.com TBLA shares reached a new 52-week low of $2.62 on Monday morning, moving down 5.27%.
  • PureTech Health PRTC stock achieved a new 52-week low on Monday morning, hitting $18.50 and moving down 11.86%.
  • Quanterix QTRX shares set a new 52-week low of $14.82. The stock traded down 8.09%.
  • Western Asset Emg Markets EMD stock broke to a new 52-week low of $9.10 on Monday. Shares of the company traded down 2.52%.
  • Genius Sports GENI stock hit $2.63 on Monday morning, setting a new 52-week low for a change of down 10.8%.
  • Rigetti Computing RGTI shares moved down 7.9% on Monday to hit a new 52-week low of $4.72, drifting down 7.9%.
  • BlackRock Multi-Sector BIT shares made a new 52-week low of $14.33 on Monday. The stock was down 3.21% for the day.
  • Faro Technologies FARO shares made a new 52-week low of $29.15 on Monday. The stock was down 3.36% for the day.
  • Hippo Holdings HIPO stock achieved a new 52-week low on Monday morning, hitting $0.91 and moving down 12.51%.
  • GreenLight Biosciences GRNA shares moved down 7.25% on Monday to hit a new 52-week low of $4.17, drifting down 7.25%.
  • Vinci Partners Inv VINP shares were down 7.07% for the day, having made a 52-week low of $9.20.
  • PGIM High Yield Fund ISD stock drifted down 3.9% on Monday morning to hit a new 52-week low of $12.60.
  • Bed Bath & Beyond BBBY stock hit $6.36 on Monday morning, setting a new 52-week low for a change of down 9.44%.
  • Netgear NTGR stock dropped to a yearly low on Monday of $17.68. Shares traded down 4.3%.
  • Invitae NVTA stock set a new 52-week low of $2.15 on Monday, moving down 7.64%.
  • Banco BBVA Argentina BBAR stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 3.45%.
  • City Office REIT CIO stock achieved a new 52-week low on Monday morning, hitting $11.59 and moving down 6.28%.
  • FuboTV FUBO shares hit a yearly low of $2.67. The stock was down 8.28% on the session.
  • Sangamo Therapeutics SGMO shares moved down 8.91% on Monday to hit a new 52-week low of $3.36, drifting down 8.91%.
  • Blackrock Municipal IT BFK shares moved down 2.11% on Monday to hit a new 52-week low of $11.07, drifting down 2.11%.
  • ZimVie ZIMV shares moved down 6.19% on Monday to hit a new 52-week low of $18.65, drifting down 6.19%.
  • Banco Latinoamericano BLX stock hit a new 52-week low of $13.62. The stock was down 2.49% on the session.
  • Wheels Up Experience UP stock hit a yearly low of $1.97. The stock was down 7.83% for the day.
  • ATAI Life Sciences ATAI stock dropped to a yearly low on Monday of $2.97. Shares traded down 9.12%.
  • Gossamer Bio GOSS stock hit $6.11 on Monday morning, setting a new 52-week low for a change of down 7.45%.
  • PGIM Global High Yield GHY shares set a new yearly low of $11.50 this morning. The stock was down 4.09% on the session.
  • Tutor Perini TPC stock dropped to a yearly low on Monday of $9.00. Shares traded down 3.79%.
  • RCI Hospitality Holdings RICK stock hit $49.04 on Monday morning, setting a new 52-week low for a change of down 6.32%.
  • Despegar.com DESP stock hit $6.99 on Monday morning, setting a new 52-week low for a change of down 10.6%.
  • PennantPark Floating Rate PFLT stock hit $11.04 on Monday morning, setting a new 52-week low for a change of down 4.37%.
  • Gannett Co GCI shares moved down 8.72% on Monday to hit a new 52-week low of $3.13, drifting down 8.72%.
  • Vinco Ventures BBIG stock hit a new 52-week low of $1.93. The stock was down 4.36% on the session.
  • Business First Bancshares BFST stock hit $20.24 on Monday morning, setting a new 52-week low for a change of down 2.59%.
  • ESS Tech GWH stock dropped to a yearly low on Monday of $2.94. Shares traded down 7.41%.
  • National Presto Indus NPK stock hit a yearly low of $64.73. The stock was down 3.19% for the day.
  • F45 Training Holdings FXLV shares were down 9.27% for the day, having made a 52-week low of $4.70.
  • Gladstone Inv GAIN stock hit $13.51 on Monday morning, setting a new 52-week low for a change of down 5.37%.
  • VSE VSEC shares made a new 52-week low of $34.99 on Monday. The stock was down 4.39% for the day.
  • Nuveen Preferred & Income JPI shares made a new 52-week low of $19.52 on Monday. The stock was down 3.11% for the day.
  • Amneal Pharmaceuticals AMRX shares set a new yearly low of $2.94 this morning. The stock was down 7.23% on the session.
  • Prenetics Global PRE shares reached a new 52-week low of $3.90 on Monday morning, moving down 11.41%.
  • Beazer Homes USA BZH stock set a new 52-week low of $13.56 on Monday, moving down 9.11%.
  • Seer SEER shares moved down 8.51% on Monday to hit a new 52-week low of $6.63, drifting down 8.51%.
  • Calamos Global Dynamic CHW shares hit a yearly low of $6.86. The stock was down 4.56% on the session.
  • Columbia Seligman STK stock broke to a new 52-week low of $25.96 on Monday. Shares of the company traded down 5.14%.
  • PMV Pharma PMVP stock hit a new 52-week low of $9.07. The stock was down 4.67% on the session.
  • Berkshire Grey BGRY stock drifted down 11.19% on Monday morning to hit a new 52-week low of $1.78.
  • BRC BRCC stock drifted down 8.69% on Monday morning to hit a new 52-week low of $7.83.
  • Aberdeen Global Premier AWP shares made a new 52-week low of $4.84 on Monday. The stock was down 4.29% for the day.
  • Franklin Street Props FSP stock hit a new 52-week low of $3.97. The stock was down 4.65% on the session.
  • Allspring Income EAD stock dropped to a yearly low on Monday of $6.71. Shares traded down 4.85%.
  • Stoke Therapeutics STOK stock achieved a new 52-week low on Monday morning, hitting $10.23 and moving down 8.5%.
  • Astra Space ASTR shares moved down 24.5% on Monday to hit a new 52-week low of $1.46, drifting down 24.5%.
  • MVB Financial MVBF stock hit $32.71 on Monday morning, setting a new 52-week low for a change of down 2.4%.
  • Humacyte HUMA stock broke to a new 52-week low of $3.68 on Monday. Shares of the company traded down 5.62%.
  • Financial Institutions FISI shares reached a new 52-week low of $25.88 on Monday morning, moving down 1.14%.
  • Douglas Elliman DOUG shares made a new 52-week low of $4.83 on Monday. The stock was down 4.97% for the day.
  • Alerus Finl ALRS shares set a new 52-week low of $22.69. The stock traded down 4.7%.
  • Ribbon Comms RBBN stock hit a new 52-week low of $2.57. The stock was down 6.81% on the session.
  • MaxCyte MXCT shares reached a new 52-week low of $3.70 on Monday morning, moving down 2.05%.
  • West Bancorp WTBA stock hit $23.06 on Monday morning, setting a new 52-week low for a change of down 1.47%.
  • Markforged Holding MKFG shares reached a new 52-week low of $2.00 on Monday morning, moving down 3.76%.
  • Satellogic SATL shares set a new yearly low of $4.08 this morning. The stock was down 13.02% on the session.
  • Regional Mgmt RM stock achieved a new 52-week low on Monday morning, hitting $39.42 and moving down 4.57%.
  • Immunovant IMVT shares hit a yearly low of $3.16. The stock was down 3.69% on the session.
  • Independent Bank IBCP stock broke to a new 52-week low of $17.87 on Monday. Shares of the company traded down 1.69%.
  • Putnam Premier Income PPT shares set a new 52-week low of $3.70. The stock traded down 1.86%.
  • Virgin Group Acquisition VGII shares set a new 52-week low of $7.32. The stock traded down 17.33%.
  • Mitek Systems MITK stock hit a yearly low of $8.42. The stock was down 5.6% for the day.
  • Western Asset High Income HIO shares reached a new 52-week low of $3.91 on Monday morning, moving down 3.45%.
  • MediaAlpha MAX stock drifted down 4.17% on Monday morning to hit a new 52-week low of $8.88.
  • PGIM Short Duration High SDHY shares set a new yearly low of $15.07 this morning. The stock was down 3.27% on the session.
  • DouYu Intl Hldgs DOYU stock hit a new 52-week low of $1.15. The stock was down 8.33% on the session.
  • Aurora Cannabis ACB shares set a new 52-week low of $1.21. The stock traded down 12.47%.
  • ThredUp TDUP stock hit $3.46 on Monday morning, setting a new 52-week low for a change of down 2.93%.
  • Albireo Pharma ALBO shares fell to $18.16 on Monday, setting a new 52-week low with a shift of down 8.94%.
  • Tango Therapeutics TNGX stock achieved a new 52-week low on Monday morning, hitting $3.97 and moving down 15.42%.
  • Affimed AFMD stock dropped to a yearly low on Monday of $2.34. Shares traded down 8.08%.
  • Agenus AGEN shares made a new 52-week low of $1.30 on Monday. The stock was down 9.86% for the day.
  • El Pollo Loco Holdings LOCO stock broke to a new 52-week low of $9.69 on Monday. Shares of the company traded down 4.72%.
  • Legacy Housing LEGH shares made a new 52-week low of $14.15 on Monday. The stock was down 0.41% for the day.
  • MiMedx Group MDXG stock dropped to a yearly low on Monday of $3.04. Shares traded down 6.06%.
  • Inhibrx INBX stock hit a yearly low of $8.76. The stock was down 8.35% for the day.
  • Vital Farms VITL shares fell to $8.34 on Monday, setting a new 52-week low with a shift of down 3.91%.
  • Circor International CIR stock dropped to a yearly low on Monday of $17.04. Shares traded down 7.36%.
  • Vera Therapeutics VERA stock dropped to a yearly low on Monday of $12.54. Shares traded down 8.51%.
  • Protagonist Therapeutics PTGX stock set a new 52-week low of $6.93 on Monday, moving down 3.41%.
  • Cohen & Steers Total RFI stock dropped to a yearly low on Monday of $13.03. Shares traded down 4.47%.
  • Inovio Pharmaceuticals INO stock achieved a new 52-week low on Monday morning, hitting $1.43 and moving down 1.66%.
  • BLACKROCK MUNIHOLDINGS MHN shares were down 1.67% for the day, having made a 52-week low of $10.90.
  • MFS Intermediate IT MIN stock dropped to a yearly low on Monday of $2.92. Shares traded down 1.18%.
  • Lands' End LE stock broke to a new 52-week low of $9.96 on Monday. Shares of the company traded down 3.16%.
  • Blue Bird BLBD shares hit a yearly low of $10.54. The stock was down 7.52% on the session.
  • Sonder Holdings SOND shares were down 10.23% for the day, having made a 52-week low of $1.52.
  • Tekla Life Sciences HQL shares were down 5.0% for the day, having made a 52-week low of $13.06.
  • Caribou Biosciences CRBU stock hit a yearly low of $5.29. The stock was down 22.62% for the day.
  • Oportun Financial OPRT shares made a new 52-week low of $9.68 on Monday. The stock was down 7.64% for the day.
  • Embark Technology EMBK stock set a new 52-week low of $0.68 on Monday, moving down 5.28%.
  • MeiraGTx Hldgs MGTX shares moved down 6.54% on Monday to hit a new 52-week low of $6.97, drifting down 6.54%.
  • Velo3D VLD stock hit a new 52-week low of $1.70. The stock was down 5.66% on the session.
  • Monte Rosa Therapeutics GLUE stock dropped to a yearly low on Monday of $6.61. Shares traded down 8.44%.
  • LL Flooring Holdings LL stock hit a new 52-week low of $10.42. The stock was down 4.62% on the session.
  • GCM Grosvenor GCMG shares set a new yearly low of $7.08 this morning. The stock was down 3.41% on the session.
  • Five Point Holdings FPH shares set a new yearly low of $4.39 this morning. The stock was down 4.31% on the session.
  • Outbrain OB stock hit a new 52-week low of $4.85. The stock was down 2.6% on the session.
  • Western Asset High Income HIX shares moved down 4.84% on Monday to hit a new 52-week low of $4.90, drifting down 4.84%.
  • IRSA Inversiones y IRS shares fell to $3.64 on Monday, setting a new 52-week low with a shift of down 4.55%.
  • Local Bounti LOCL shares moved down 5.54% on Monday to hit a new 52-week low of $3.12, drifting down 5.54%.
  • Rush Street Interactive RSI stock set a new 52-week low of $4.50 on Monday, moving down 9.0%.
  • Hut 8 Mining HUT stock broke to a new 52-week low of $1.56 on Monday. Shares of the company traded down 11.71%.
  • Porch Group PRCH stock set a new 52-week low of $2.83 on Monday, moving down 7.62%.
  • Absci ABSI shares reached a new 52-week low of $2.93 on Monday morning, moving down 1.92%.
  • Investors Title ITIC stock drifted down 3.07% on Monday morning to hit a new 52-week low of $150.00.
  • Seritage Growth Props SRG shares set a new 52-week low of $6.40. The stock traded down 6.48%.
  • MFS Charter Income MCR stock drifted down 3.07% on Monday morning to hit a new 52-week low of $6.30.
  • Blackrock Income Trust BKT shares moved down 2.33% on Monday to hit a new 52-week low of $4.37, drifting down 2.33%.
  • Pear Therapeutics PEAR stock broke to a new 52-week low of $1.91 on Monday. Shares of the company traded down 12.34%.
  • Bitfarms BITF shares reached a new 52-week low of $1.34 on Monday morning, moving down 13.55%.
  • Western Asset High Yield HYI shares fell to $12.30 on Monday, setting a new 52-week low with a shift of down 3.14%.
  • Colony Bankcorp CBAN stock hit a yearly low of $15.73. The stock was down 2.24% for the day.
  • Incannex Healthcare IXHL shares fell to $5.35 on Monday, setting a new 52-week low with a shift of down 3.75%.
  • Nuveen Glb High Inc Fund JGH shares reached a new 52-week low of $11.73 on Monday morning, moving down 3.12%.
  • First Trust Senior FCT shares set a new yearly low of $10.50 this morning. The stock was down 1.95% on the session.
  • Akero Therapeutics AKRO shares hit a yearly low of $7.52. The stock was down 10.07% on the session.
  • Innovid CTV shares made a new 52-week low of $1.98 on Monday. The stock was down 5.58% for the day.
  • Velodyne Lidar VLDR stock hit a new 52-week low of $1.25. The stock was down 10.14% on the session.
  • Barings Global Short BGH shares made a new 52-week low of $13.26 on Monday. The stock was down 3.37% for the day.
  • Pardes Biosciences PRDS stock dropped to a yearly low on Monday of $4.14. Shares traded down 9.92%.
  • C4 Therapeutics CCCC shares fell to $5.31 on Monday, setting a new 52-week low with a shift of down 8.71%.
  • Kezar Life Sciences KZR shares set a new 52-week low of $4.30. The stock traded down 4.59%.
  • Seres Therapeutics MCRB stock hit $2.80 on Monday morning, setting a new 52-week low for a change of down 12.96%.
  • Rockley Photonics Hldgs RKLY shares were down 9.46% for the day, having made a 52-week low of $1.96.
  • D-MARKET Electronic HEPS shares hit a yearly low of $0.78. The stock was down 12.19% on the session.
  • BARK BARK stock hit $1.43 on Monday morning, setting a new 52-week low for a change of down 7.66%.
  • EverQuote EVER shares set a new 52-week low of $7.98. The stock traded down 5.68%.
  • Weave Communications WEAV shares hit a yearly low of $3.79. The stock was down 11.16% on the session.
  • Atlas Technical ATCX stock hit $7.11 on Monday morning, setting a new 52-week low for a change of down 5.12%.
  • Phathom Pharmaceuticals PHAT stock hit $6.28 on Monday morning, setting a new 52-week low for a change of down 4.72%.
  • TrueCar TRUE shares were down 3.46% for the day, having made a 52-week low of $2.74.
  • SeaSpine Holdings SPNE shares moved down 4.83% on Monday to hit a new 52-week low of $6.76, drifting down 4.83%.
  • Forma Therapeutics Hldgs FMTX shares fell to $5.00 on Monday, setting a new 52-week low with a shift of down 8.91%.
  • Virtus AllianzGI NCZ shares set a new 52-week low of $3.18. The stock traded down 6.18%.
  • ALX Oncology Holdings ALXO stock hit a new 52-week low of $5.86. The stock was down 13.56% on the session.
  • BuzzFeed BZFD stock hit a new 52-week low of $1.72. The stock was down 14.61% on the session.
  • Stellus Cap Investment SCM stock set a new 52-week low of $11.97 on Monday, moving down 3.91%.
  • Inspirato ISPO stock dropped to a yearly low on Monday of $4.37. Shares traded down 6.46%.
  • The RealReal REAL shares reached a new 52-week low of $2.38 on Monday morning, moving down 8.67%.
  • Big 5 Sporting Goods BGFV stock hit $10.39 on Monday morning, setting a new 52-week low for a change of down 7.19%.
  • Kore Group Holdings KORE stock achieved a new 52-week low on Monday morning, hitting $3.02 and moving down 11.56%.
  • Iris Energy IREN stock achieved a new 52-week low on Monday morning, hitting $4.20 and moving down 12.45%.
  • Heron Therapeutics HRTX stock hit $2.19 on Monday morning, setting a new 52-week low for a change of down 1.95%.
  • Cato CATO shares set a new yearly low of $10.93 this morning. The stock was down 2.65% on the session.
  • Village Farms Intl VFF shares were down 7.19% for the day, having made a 52-week low of $2.52.
  • Arteris AIP stock dropped to a yearly low on Monday of $7.12. Shares traded down 11.84%.
  • Tcw Strategic Income Fund TSI stock drifted down 2.86% on Monday morning to hit a new 52-week low of $4.76.
  • Veritone VERI shares made a new 52-week low of $6.18 on Monday. The stock was down 4.99% for the day.
  • Eaton Vance California EVM shares set a new yearly low of $8.97 this morning. The stock was down 1.63% on the session.
  • Natures Sunshine Products NATR stock hit $11.38 on Monday morning, setting a new 52-week low for a change of down 3.55%.
  • Tyra Biosciences TYRA stock hit a yearly low of $5.16. The stock was down 10.34% for the day.
  • TeraWulf WULF shares hit a yearly low of $2.08. The stock was down 13.99% on the session.
  • PIMCO Strategic Income RCS stock set a new 52-week low of $4.81 on Monday, moving down 5.24%.
  • Silicom SILC shares fell to $32.42 on Monday, setting a new 52-week low with a shift of down 4.49%.
  • Rayonier Adv Materials RYAM shares were down 8.06% for the day, having made a 52-week low of $3.36.
  • Real Brokerage REAX shares fell to $1.21 on Monday, setting a new 52-week low with a shift of down 3.95%.
  • Argo Blockchain ARBK stock hit a yearly low of $4.57. The stock was down 19.31% for the day.
  • VersaBank VBNK stock hit $7.82 on Monday morning, setting a new 52-week low for a change of down 3.08%.
  • Lexicon Pharmaceuticals LXRX shares set a new yearly low of $1.42 this morning. The stock was down 7.47% on the session.
  • Conn's CONN shares made a new 52-week low of $8.80 on Monday. The stock was down 4.61% for the day.
  • Dune Acquisition DUNE shares were down 2.0% for the day, having made a 52-week low of $9.69.
  • Timberland Bancorp TSBK stock achieved a new 52-week low on Monday morning, hitting $24.91 and moving up 0.99%.
  • Rallybio RLYB shares set a new 52-week low of $6.54. The stock traded down 8.13%.
  • SuRo Capital SSSS shares set a new 52-week low of $6.73. The stock traded down 5.69%.
  • NextNav NN stock hit a new 52-week low of $2.13. The stock was down 8.12% on the session.
  • Theseus Pharmaceuticals THRX stock set a new 52-week low of $5.17 on Monday, moving down 8.17%.
  • Latch LTCH stock hit a yearly low of $1.41. The stock was down 6.58% for the day.
  • Hydrofarm Holdings Group HYFM stock broke to a new 52-week low of $4.43 on Monday. Shares of the company traded down 9.27%.
  • NEUBERGER BERMAN REAL NRO shares were down 4.28% for the day, having made a 52-week low of $4.24.
  • G. Willi-Food Intl WILC stock dropped to a yearly low on Monday of $14.50. Shares traded down 3.2%.
  • KalVista Pharmaceuticals KALV stock set a new 52-week low of $8.00 on Monday, moving down 2.81%.
  • Joint JYNT stock achieved a new 52-week low on Monday morning, hitting $13.64 and moving down 6.14%.
  • Rent the Runway RENT stock achieved a new 52-week low on Monday morning, hitting $3.05 and moving down 8.55%.
  • Inseego INSG shares moved down 6.78% on Monday to hit a new 52-week low of $1.79, drifting down 6.78%.
  • OraSure Technologies OSUR stock drifted down 2.56% on Monday morning to hit a new 52-week low of $2.62.
  • Allspring Global Dividend EOD shares hit a yearly low of $4.45. The stock was down 3.78% on the session.
  • VistaGen Therapeutics VTGN stock hit a new 52-week low of $0.91. The stock was down 6.92% on the session.
  • POET Technologies POET shares made a new 52-week low of $5.09 on Monday. The stock was down 5.07% for the day.
  • Audacy AUD stock achieved a new 52-week low on Monday morning, hitting $1.28 and moving down 7.64%.
  • HireQuest HQI shares were down 6.56% for the day, having made a 52-week low of $13.50.
  • Central Valley Community CVCY shares fell to $16.10 on Monday, setting a new 52-week low with a shift of down 2.95%.
  • Burning Rock Biotech BNR shares set a new yearly low of $1.76 this morning. The stock was down 9.26% on the session.
  • Cepton CPTN stock set a new 52-week low of $1.11 on Monday, moving down 17.12%.
  • VBI Vaccines VBIV shares set a new yearly low of $0.72 this morning. The stock was down 11.99% on the session.
  • Accuray ARAY stock hit a yearly low of $1.97. The stock was down 4.31% for the day.
  • ESSA Pharma EPIX stock achieved a new 52-week low on Monday morning, hitting $4.06 and moving down 6.44%.
  • Aberdeen Income Credit ACP stock hit a yearly low of $7.86. The stock was down 5.74% for the day.
  • Western Asset Invstm Grd IGI stock dropped to a yearly low on Monday of $16.91. Shares traded down 0.76%.
  • CoreCard CCRD stock hit a yearly low of $20.97. The stock was down 4.77% for the day.
  • Greenhill & Co GHL stock hit $9.85 on Monday morning, setting a new 52-week low for a change of down 7.38%.
  • Apollo Tactical Income AIF stock hit a yearly low of $12.38. The stock was down 3.08% for the day.
  • Cleanspark CLSK shares fell to $4.28 on Monday, setting a new 52-week low with a shift of down 11.28%.
  • Senti Biosciences SNTI shares hit a yearly low of $3.65. The stock was down 16.04% on the session.
  • Invesco Bond VBF shares hit a yearly low of $15.55. The stock was down 1.21% on the session.
  • Kronos Bio KRON stock dropped to a yearly low on Monday of $3.05. Shares traded down 5.06%.
  • Virginia National VABK shares moved up 1.61% on Monday to hit a new 52-week low of $31.55, drifting up 1.61%.
  • Ivy High Income IVH stock broke to a new 52-week low of $10.42 on Monday. Shares of the company traded down 3.74%.
  • Innovate VATE shares set a new yearly low of $2.16 this morning. The stock was down 7.38% on the session.
  • Sutro Biopharma STRO stock drifted down 8.27% on Monday morning to hit a new 52-week low of $3.60.
  • Putnam Master PIM stock broke to a new 52-week low of $3.36 on Monday. Shares of the company traded down 2.46%.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $3.89 on Monday morning, moving down 10.81%.
  • Sophia Genetics SOPH stock hit $2.61 on Monday morning, setting a new 52-week low for a change of down 8.68%.
  • New America High Income HYB stock hit a new 52-week low of $7.14. The stock was down 3.5% on the session.
  • Vera Bradley VRA shares fell to $5.09 on Monday, setting a new 52-week low with a shift of down 3.46%.
  • Yellow YELL stock dropped to a yearly low on Monday of $3.18. Shares traded down 8.62%.
  • Lazydays Hldgs LAZY shares fell to $13.81 on Monday, setting a new 52-week low with a shift of down 3.85%.
  • Quad/Graphics QUAD stock hit a new 52-week low of $2.95. The stock was down 4.49% on the session.
  • Western Asset Global High EHI stock broke to a new 52-week low of $7.26 on Monday. Shares of the company traded down 3.64%.
  • Alpha Teknova TKNO shares made a new 52-week low of $5.80 on Monday. The stock was down 12.56% for the day.
  • BNY Mellon High Yield DHF shares made a new 52-week low of $2.25 on Monday. The stock was down 5.06% for the day.
  • Jounce Therapeutics JNCE shares moved down 5.95% on Monday to hit a new 52-week low of $3.13, drifting down 5.95%.
  • Bowman Consulting Group BWMN stock achieved a new 52-week low on Monday morning, hitting $11.75 and moving down 8.69%.
  • Viking Therapeutics VKTX stock achieved a new 52-week low on Monday morning, hitting $2.02 and moving down 7.18%.
  • Penns Woods Bancorp PWOD stock hit $22.24 on Monday morning, setting a new 52-week low for a change of down 3.11%.
  • Backblaze BLZE stock set a new 52-week low of $5.09 on Monday, moving down 6.68%.
  • Macrogenics MGNX shares moved down 8.66% on Monday to hit a new 52-week low of $2.53, drifting down 8.66%.
  • Marinus Pharma MRNS stock hit a yearly low of $3.98. The stock was down 6.34% for the day.
  • Express EXPR stock hit $2.19 on Monday morning, setting a new 52-week low for a change of down 8.6%.
  • P3 Health Partners PIII stock dropped to a yearly low on Monday of $3.54. Shares traded down 7.38%.
  • Northern Dynasty Minerals NAK shares moved down 6.4% on Monday to hit a new 52-week low of $0.27, drifting down 6.4%.
  • Mynaric MYNA shares moved down 16.35% on Monday to hit a new 52-week low of $7.01, drifting down 16.35%.
  • Vroom VRM stock hit $1.03 on Monday morning, setting a new 52-week low for a change of down 8.26%.
  • Nanobiotix NBTX stock hit a yearly low of $4.15. The stock was down 0.12% for the day.
  • Bird Glb BRDS shares set a new 52-week low of $0.51. The stock traded down 6.62%.
  • Morgan Stanley Emerg Mkts MSD stock achieved a new 52-week low on Monday morning, hitting $6.88 and moving down 2.96%.
  • Compugen CGEN stock hit a new 52-week low of $1.56. The stock was down 5.39% on the session.
  • DermTech DMTK stock hit a new 52-week low of $4.53. The stock was down 12.09% on the session.
  • John Hancock Inc Secs JHS stock set a new 52-week low of $11.55 on Monday, moving down 1.91%.
  • Daktronics DAKT shares were down 3.58% for the day, having made a 52-week low of $2.95.
  • SmileDirectClub SDC shares hit a yearly low of $1.10. The stock was down 9.76% on the session.
  • Western Asset Mortgage DMO stock hit a yearly low of $11.52. The stock was down 2.77% for the day.
  • Wejo Gr WEJO shares moved down 10.73% on Monday to hit a new 52-week low of $1.35, drifting down 10.73%.
  • Tactile Systems Tech TCMD stock hit a new 52-week low of $6.50. The stock was down 10.75% on the session.
  • Greenidge Generation Hldg GREE stock achieved a new 52-week low on Monday morning, hitting $3.03 and moving down 16.22%.
  • Chimerix CMRX stock hit a yearly low of $1.44. The stock was down 8.44% for the day.
  • Omeros OMER shares hit a yearly low of $1.94. The stock was down 2.87% on the session.
  • Codere Online Luxembourg CDRO stock hit a yearly low of $2.80. The stock was down 4.76% for the day.
  • Western Asset Premier WEA stock dropped to a yearly low on Monday of $10.50. Shares traded down 2.86%.
  • Zenvia ZENV stock drifted down 8.48% on Monday morning to hit a new 52-week low of $3.00.
  • BankFinancial BFIN shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 1.36%.
  • Nuveen Short Duration JSD shares made a new 52-week low of $12.12 on Monday. The stock was down 3.03% for the day.
  • Finance of America FOA stock achieved a new 52-week low on Monday morning, hitting $1.87 and moving down 2.01%.
  • John Hancock Invts Trust JHI stock hit a new 52-week low of $13.48. The stock was down 3.05% on the session.
  • Twin Disc TWIN stock achieved a new 52-week low on Monday morning, hitting $8.50 and moving down 4.9%.
  • Boxed BOXD stock drifted down 12.5% on Monday morning to hit a new 52-week low of $1.70.
  • Intl Tower Hill Mines THM shares fell to $0.49 on Monday, setting a new 52-week low with a shift of down 7.65%.
  • Gamida Cell GMDA stock achieved a new 52-week low on Monday morning, hitting $1.92 and moving down 8.13%.
  • Western Asset Investment PAI stock set a new 52-week low of $12.10 on Monday, moving down 1.22%.
  • Cellectis CLLS stock hit a new 52-week low of $2.50. The stock was down 11.48% on the session.
  • MFS Government Markets MGF shares set a new yearly low of $3.48 this morning. The stock was down 1.13% on the session.
  • Biora Therapeutics BIOR shares made a new 52-week low of $0.59 on Monday. The stock was down 12.32% for the day.
  • Alpine 4 Holdings ALPP stock hit $0.57 on Monday morning, setting a new 52-week low for a change of down 8.28%.
  • Kaleyra KLR shares reached a new 52-week low of $2.38 on Monday morning, moving down 7.17%.
  • Calamos Global Total CGO shares reached a new 52-week low of $11.04 on Monday morning, moving down 4.96%.
  • Swiss Helvetia Fund SWZ shares set a new yearly low of $7.78 this morning. The stock was down 2.38% on the session.
  • Bit Digital BTBT stock hit $1.20 on Monday morning, setting a new 52-week low for a change of down 15.14%.
  • Rekor Systems REKR shares hit a yearly low of $1.99. The stock was down 5.09% on the session.
  • Virtus Global VGI shares hit a yearly low of $8.32. The stock was down 3.26% on the session.
  • Greenwich LifeSciences GLSI stock broke to a new 52-week low of $6.82 on Monday. Shares of the company traded down 14.59%.
  • Romeo Power RMO shares reached a new 52-week low of $0.59 on Monday morning, moving down 6.39%.
  • SOS SOS shares were down 13.17% for the day, having made a 52-week low of $0.31.
  • So-Young Intl SY stock drifted down 7.03% on Monday morning to hit a new 52-week low of $0.85.
  • Advanced Emissions Solns ADES shares fell to $4.68 on Monday, setting a new 52-week low with a shift of down 5.06%.
  • Surface Oncology SURF stock broke to a new 52-week low of $1.62 on Monday. Shares of the company traded down 9.85%.
  • CompoSecure CMPO stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 2.15%.
  • La Jolla Pharmaceutical LJPC stock achieved a new 52-week low on Monday morning, hitting $3.40 and moving 0.0% (flat).
  • UpHealth UPH shares reached a new 52-week low of $0.60 on Monday morning, moving down 6.47%.
  • Clovis Oncology CLVS shares fell to $0.60 on Monday, setting a new 52-week low with a shift of down 9.53%.
  • PDS Biotechnology PDSB stock set a new 52-week low of $2.96 on Monday, moving down 13.71%.
  • ACRES Commercial Realty ACR stock broke to a new 52-week low of $9.09 on Monday. Shares of the company traded down 5.61%.
  • Blue Apron Hldgs APRN shares set a new 52-week low of $2.33. The stock traded down 10.33%.
  • PAVmed PAVM stock hit a new 52-week low of $0.90. The stock was down 9.25% on the session.
  • Ardelyx ARDX stock hit $0.54 on Monday morning, setting a new 52-week low for a change of down 9.92%.
  • Praxis Precision Medicine PRAX stock broke to a new 52-week low of $1.63 on Monday. Shares of the company traded down 2.53%.
  • GreenPower Motor Co GP stock dropped to a yearly low on Monday of $3.37. Shares traded down 13.78%.
  • Rubius Therapeutics RUBY shares reached a new 52-week low of $0.84 on Monday morning, moving down 10.75%.
  • Aberdeen Japan Equity JEQ shares set a new yearly low of $5.72 this morning. The stock was down 1.73% on the session.
  • aTyr Pharma LIFE stock achieved a new 52-week low on Monday morning, hitting $2.62 and moving down 6.15%.
  • Quest Resource Holding QRHC stock hit a new 52-week low of $3.87. The stock was down 9.15% on the session.
  • Vapotherm VAPO shares set a new yearly low of $2.76 this morning. The stock was down 9.18% on the session.
  • Precision BioSciences DTIL shares were down 12.59% for the day, having made a 52-week low of $1.16.
  • Endo International ENDP shares moved down 9.16% on Monday to hit a new 52-week low of $0.31, drifting down 9.16%.
  • Akumin AKU stock hit $0.78 on Monday morning, setting a new 52-week low for a change of down 1.13%.
  • Liberty TripAdvisor Hldgs LTRPA stock hit a yearly low of $0.91. The stock was down 10.0% for the day.
  • Natural Health Trends NHTC stock hit a new 52-week low of $5.85. The stock was down 5.53% on the session.
  • Ampco-Pittsburgh AP shares hit a yearly low of $3.57. The stock was down 8.41% on the session.
  • Orbital Energy Group OEG shares made a new 52-week low of $0.76 on Monday. The stock was down 7.85% for the day.
  • Orion Energy Sys OESX shares reached a new 52-week low of $2.10 on Monday morning, moving down 3.67%.
  • Advent Technologies Hldgs ADN stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.35%.
  • Sharps Compliance SMED stock set a new 52-week low of $3.31 on Monday, moving down 3.47%.
  • Shapeways Hldgs SHPW stock hit a yearly low of $1.29. The stock was down 7.8% for the day.
  • Ocean Bio-Chem OBCI stock dropped to a yearly low on Monday of $6.55. Shares traded down 1.49%.
  • XpresSpa Group XSPA shares were down 10.23% for the day, having made a 52-week low of $0.65.
  • Revlon REV stock hit a new 52-week low of $1.08. The stock was down 44.39% on the session.
  • First Trust/aberdeen Glb FAM stock hit a yearly low of $6.09. The stock was down 2.52% for the day.
  • Centogene CNTG stock hit a yearly low of $2.27. The stock was down 5.42% for the day.
  • Hall Of Fame Resort HOFV stock hit a new 52-week low of $0.54. The stock was down 7.69% on the session.
  • Shift Technologies SFT stock broke to a new 52-week low of $0.69 on Monday. Shares of the company traded down 8.75%.
  • Mustang Bio MBIO stock drifted down 7.75% on Monday morning to hit a new 52-week low of $0.56.
  • Phoenix Motor PEV shares made a new 52-week low of $2.90 on Monday. The stock was down 7.02% for the day.
  • Lucira Health LHDX stock hit $1.46 on Monday morning, setting a new 52-week low for a change of down 8.74%.
  • Urban-gro UGRO shares were down 7.6% for the day, having made a 52-week low of $5.38.
  • 4d pharma LBPS shares fell to $2.45 on Monday, setting a new 52-week low with a shift of down 6.36%.
  • Oncolytics Biotech ONCY shares fell to $0.96 on Monday, setting a new 52-week low with a shift of down 7.73%.
  • Sonendo SONX shares moved down 11.04% on Monday to hit a new 52-week low of $1.98, drifting down 11.04%.
  • PLx Pharma PLXP shares made a new 52-week low of $1.85 on Monday. The stock was down 7.64% for the day.
  • CarLotz LOTZ stock dropped to a yearly low on Monday of $0.44. Shares traded down 9.04%.
  • SAI.TECH Global SAI stock dropped to a yearly low on Monday of $3.70. Shares traded down 8.61%.
  • Sphere 3D ANY stock drifted down 17.23% on Monday morning to hit a new 52-week low of $0.73.
  • Hallmark Financial Servs HALL stock hit a yearly low of $2.51. The stock was down 4.51% for the day.
  • Boxlight BOXL shares were down 7.56% for the day, having made a 52-week low of $0.69.
  • Medicenna Therapeutics MDNA stock achieved a new 52-week low on Monday morning, hitting $0.80 and moving down 14.53%.
  • Biote BTMD shares moved up 11.75% on Monday to hit a new 52-week low of $3.76, drifting up 11.75%.
  • Redhill Biopharma RDHL stock hit $0.80 on Monday morning, setting a new 52-week low for a change of down 10.68%.
  • Visionary Education Tech VEDU shares were down 8.47% for the day, having made a 52-week low of $1.05.
  • Unity Biotechnology UBX shares fell to $0.60 on Monday, setting a new 52-week low with a shift of down 10.19%.
  • Ocean Power Technologies OPTT shares reached a new 52-week low of $0.73 on Monday morning, moving down 14.76%.
  • EBET EBET shares moved down 7.62% on Monday to hit a new 52-week low of $2.56, drifting down 7.62%.
  • Biofrontera BFRI stock set a new 52-week low of $2.04 on Monday, moving down 9.83%.
  • Eqonex EQOS stock hit a yearly low of $0.82. The stock was down 11.54% for the day.
  • Transact Technologies TACT stock broke to a new 52-week low of $3.92 on Monday. Shares of the company traded down 8.83%.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $1.31 on Monday morning, moving down 5.12%.
  • Frequency Therapeutics FREQ stock broke to a new 52-week low of $1.04 on Monday. Shares of the company traded down 4.42%.
  • Sera Prognostics SERA shares made a new 52-week low of $1.16 on Monday. The stock was down 2.44% for the day.
  • Elevation Oncology ELEV shares set a new yearly low of $1.52 this morning. The stock was down 15.99% on the session.
  • Aquestive Therapeutics AQST stock hit a yearly low of $0.83. The stock was down 2.39% for the day.
  • Tuesday Morning TUEM shares set a new 52-week low of $0.38. The stock traded up 3.8%.
  • Evogene EVGN shares moved down 8.57% on Monday to hit a new 52-week low of $0.79, drifting down 8.57%.
  • Brooklyn BTX shares were down 9.94% for the day, having made a 52-week low of $0.56.
  • enVVeno Medical NVNO stock hit a new 52-week low of $3.41. The stock was down 9.79% on the session.
  • Astria Therapeutics ATXS shares moved down 12.33% on Monday to hit a new 52-week low of $2.42, drifting down 12.33%.
  • Cabaletta Bio CABA stock hit a yearly low of $1.06. The stock was down 7.56% for the day.
  • iMedia Brands IMBI stock hit $1.27 on Monday morning, setting a new 52-week low for a change of down 9.08%.
  • Wireless Telecom Group WTT shares moved down 2.92% on Monday to hit a new 52-week low of $1.32, drifting down 2.92%.
  • T2 Biosystems TTOO shares moved down 5.96% on Monday to hit a new 52-week low of $0.17, drifting down 5.96%.
  • Draganfly DPRO stock broke to a new 52-week low of $0.88 on Monday. Shares of the company traded down 9.66%.
  • PhaseBio Pharmaceuticals PHAS stock hit $0.57 on Monday morning, setting a new 52-week low for a change of down 10.76%.
  • Fast Radius FSRD stock broke to a new 52-week low of $0.37 on Monday. Shares of the company traded down 10.93%.
  • Future FinTech Gr FTFT shares made a new 52-week low of $0.36 on Monday. The stock was down 22.43% for the day.
  • Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $4.30. The stock traded down 4.61%.
  • WISeKey Intl Hldg WKEY shares fell to $1.31 on Monday, setting a new 52-week low with a shift of down 5.0%.
  • CVD Equipment CVV stock hit a yearly low of $3.78. The stock was down 6.9% for the day.
  • Renovacor RCOR stock drifted down 18.02% on Monday morning to hit a new 52-week low of $1.41.
  • Tenon Medical TNON stock dropped to a yearly low on Monday of $2.00. Shares traded down 12.6%.
  • Ostin Technology Group OST shares moved down 6.37% on Monday to hit a new 52-week low of $1.71, drifting down 6.37%.
  • Harbor Custom Dev HCDI stock broke to a new 52-week low of $1.60 on Monday. Shares of the company traded down 5.21%.
  • Regis RGS shares reached a new 52-week low of $0.50 on Monday morning, moving down 21.74%.
  • Electric Last Mile Solns ELMS stock drifted down 64.0% on Monday morning to hit a new 52-week low of $0.17.
  • Helbiz HLBZ shares fell to $0.64 on Monday, setting a new 52-week low with a shift of down 15.15%.
  • Pennsylvania REIT PEI stock set a new 52-week low of $0.27 on Monday, moving down 9.44%.
  • Greenpro Capital GRNQ stock hit a yearly low of $0.28. The stock was down 8.56% for the day.
  • Waitr Hldgs WTRH shares set a new 52-week low of $0.14. The stock traded down 11.05%.
  • DatChat DATS shares reached a new 52-week low of $1.11 on Monday morning, moving down 7.36%.
  • Akanda AKAN stock achieved a new 52-week low on Monday morning, hitting $0.73 and moving down 10.37%.
  • Elys Game Technology ELYS stock set a new 52-week low of $0.85 on Monday, moving down 7.64%.
  • Minim MINM shares fell to $0.42 on Monday, setting a new 52-week low with a shift of up 1.13%.
  • HyreCar HYRE shares reached a new 52-week low of $0.90 on Monday morning, moving down 14.28%.
  • TOP Ships TOPS shares hit a yearly low of $0.44. The stock was down 11.25% on the session.
  • TDH Hldgs PETZ shares moved down 44.01% on Monday to hit a new 52-week low of $0.15, drifting down 44.01%.
  • Jiuzi Hldgs JZXN stock hit a yearly low of $0.90. The stock was down 8.64% for the day.
  • TransCode Therapeutics RNAZ shares set a new yearly low of $1.41 this morning. The stock was down 11.04% on the session.
  • Reviva Pharmaceuticals RVPH stock hit $1.17 on Monday morning, setting a new 52-week low for a change of down 18.0%.
  • Panbela Therapeutics PBLA shares set a new yearly low of $1.27 this morning. The stock was down 5.53% on the session.
  • ALFI ALF shares made a new 52-week low of $1.05 on Monday. The stock was down 8.55% for the day.
  • Firsthand Tech Value Fund SVVC stock dropped to a yearly low on Monday of $2.42. Shares traded down 2.98%.
  • Blackboxstocks BLBX stock hit a yearly low of $1.19. The stock was down 5.34% for the day.
  • Qumu QUMU stock dropped to a yearly low on Monday of $0.90. Shares traded down 7.22%.
  • Ensysce Biosciences ENSC stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded down 8.62%.
  • Inspira Technologies Oxy IINN stock hit a yearly low of $1.44. The stock was down 5.84% for the day.
  • Safe-T Gr SFET stock hit $0.46 on Monday morning, setting a new 52-week low for a change of up 4.08%.
  • OLB Gr OLB shares set a new 52-week low of $0.92. The stock traded down 10.79%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $0.15 on Monday. Shares of the company traded down 4.51%.
  • Edible Garden EDBL shares hit a yearly low of $1.45. The stock was down 10.12% on the session.
  • InMed Pharmaceuticals INM stock drifted down 6.64% on Monday morning to hit a new 52-week low of $0.58.
  • Lixte Biotech Hldgs LIXT shares fell to $0.71 on Monday, setting a new 52-week low with a shift of down 4.45%.
  • Bridgeline Digital BLIN stock broke to a new 52-week low of $1.06 on Monday. Shares of the company traded down 10.39%.
  • Cyclacel Pharmaceuticals CYCC stock hit $1.12 on Monday morning, setting a new 52-week low for a change of down 4.96%.
  • Kidpik PIK stock set a new 52-week low of $1.48 on Monday, moving down 4.52%.
  • China Liberal Education CLEU shares made a new 52-week low of $0.69 on Monday. The stock was down 6.31% for the day.
  • Aditxt ADTX stock dropped to a yearly low on Monday of $0.24. Shares traded down 11.57%.
  • LogicMark LGMK shares set a new 52-week low of $1.07. The stock traded down 6.03%.
  • SuperCom SPCB shares reached a new 52-week low of $0.28 on Monday morning, moving up 7.03%.
  • TC BioPharm (Holdings) TCBP stock set a new 52-week low of $0.35 on Monday, moving down 8.77%.
  • New Concept Energy GBR shares fell to $1.65 on Monday, setting a new 52-week low with a shift of down 7.94%.
  • Cosmos Holdings COSM shares fell to $0.50 on Monday, setting a new 52-week low with a shift of down 12.57%.
  • Gaucho Group Holdings VINO shares made a new 52-week low of $0.72 on Monday. The stock was down 11.83% for the day.
  • Grom Social Enterprises GROM stock set a new 52-week low of $0.45 on Monday, moving down 7.43%.
  • Altamira Therapeutics CYTO shares made a new 52-week low of $0.51 on Monday. The stock was down 2.04% for the day.
  • Applied DNA Sciences APDN shares made a new 52-week low of $0.99 on Monday. The stock was down 7.41% for the day.
  • Benitec Biopharma BNTC shares moved up 3.07% on Monday to hit a new 52-week low of $0.86, drifting up 3.07%.
  • Aclarion ACON stock drifted down 12.44% on Monday morning to hit a new 52-week low of $0.88.
  • Quoin Pharmaceuticals QNRX stock drifted down 9.51% on Monday morning to hit a new 52-week low of $0.41.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.