Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 1076 companies hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Microsoft MSFT.
  • The smallest company by market cap to hit a new 52-week low was First Wave BioPharma FWBI.
  • TOP Ships TOPS was the biggest loser, trading down 25.64% to reach its 52-week low.

On Thursday, the following stocks set new 52-week lows:

  • Microsoft MSFT shares made a new 52-week low of $237.57 on Thursday. The stock was up 0.26% for the day.
  • Alphabet GOOG stock drifted up 0.17% on Thursday morning to hit a new 52-week low of $99.41.
  • Alphabet GOOGL shares were up 0.39% for the day, having made a 52-week low of $98.81.
  • Visa V stock hit a yearly low of $184.68. The stock was down 0.99% for the day.
  • NVIDIA NVDA stock set a new 52-week low of $125.21 on Thursday, moving down 5.23%.
  • Mastercard MA shares were down 1.86% for the day, having made a 52-week low of $298.06.
  • Verizon Communications VZ shares set a new 52-week low of $39.26. The stock traded down 0.83%.
  • Novartis NVS shares were down 1.47% for the day, having made a 52-week low of $76.26.
  • Nike NKE stock hit $98.11 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Comcast CMCSA shares fell to $32.30 on Thursday, setting a new 52-week low with a shift of down 0.69%.
  • Adobe ADBE shares hit a yearly low of $280.06. The stock was down 0.8% on the session.
  • AT&T T shares were down 0.06% for the day, having made a 52-week low of $16.14.
  • Intel INTC stock hit a new 52-week low of $28.05. The stock was down 1.33% on the session.
  • Advanced Micro Devices AMD shares set a new 52-week low of $70.61. The stock traded down 4.88%.
  • Medtronic MDT shares hit a yearly low of $83.21. The stock was down 2.25% on the session.
  • SAP SAP stock hit a yearly low of $80.97. The stock was down 1.36% for the day.
  • Sony Group SONY stock set a new 52-week low of $69.04 on Thursday, moving down 0.87%.
  • ServiceNow NOW shares set a new 52-week low of $387.22. The stock traded down 2.91%.
  • Infosys INFY shares made a new 52-week low of $16.70 on Thursday. The stock was down 1.67% for the day.
  • Zoetis ZTS stock achieved a new 52-week low on Thursday morning, hitting $149.51 and moving down 1.02%.
  • CME Group CME shares reached a new 52-week low of $181.29 on Thursday morning, moving down 0.15%.
  • U.S. Bancorp USB shares were down 1.51% for the day, having made a 52-week low of $43.16.
  • 3M MMM stock broke to a new 52-week low of $113.43 on Thursday. Shares of the company traded down 0.5%.
  • Blackstone BX stock hit $84.11 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
  • Bank of Nova Scotia BNS shares were down 0.71% for the day, having made a 52-week low of $51.82.
  • Micron Technology MU stock hit a yearly low of $49.34. The stock was down 0.58% for the day.
  • Charter Communications CHTR shares were down 4.56% for the day, having made a 52-week low of $336.15.
  • Sherwin-Williams SHW stock broke to a new 52-week low of $208.04 on Thursday. Shares of the company traded down 2.38%.
  • Edwards Lifesciences EW shares moved down 1.43% on Thursday to hit a new 52-week low of $83.77, drifting down 1.43%.
  • Fidelity National Info FIS stock set a new 52-week low of $79.04 on Thursday, moving down 1.68%.
  • RELX RELX stock hit a yearly low of $24.37. The stock was down 1.79% for the day.
  • Emerson Electric EMR stock broke to a new 52-week low of $75.87 on Thursday. Shares of the company traded down 0.65%.
  • National Grid NGG stock dropped to a yearly low on Thursday of $58.52. Shares traded down 0.19%.
  • BCE BCE stock dropped to a yearly low on Thursday of $45.70. Shares traded up 0.03%.
  • FedEx FDX shares fell to $151.83 on Thursday, setting a new 52-week low with a shift of down 0.46%.
  • Realty Income O stock hit a yearly low of $62.23. The stock was down 0.18% for the day.
  • Shopify SHOP stock broke to a new 52-week low of $29.04 on Thursday. Shares of the company traded down 4.17%.
  • IQVIA Hldgs IQV shares hit a yearly low of $191.45. The stock was down 1.95% on the session.
  • Block SQ shares set a new 52-week low of $55.51. The stock traded down 5.96%.
  • Dow DOW stock hit a new 52-week low of $44.95. The stock was up 0.11% on the session.
  • Cognizant Tech Solns CTSH stock dropped to a yearly low on Thursday of $59.63. Shares traded down 0.6%.
  • Digital Realty Trust DLR stock hit a new 52-week low of $106.43. The stock was down 1.6% on the session.
  • Simon Property Group SPG stock achieved a new 52-week low on Thursday morning, hitting $92.68 and moving down 2.57%.
  • Alcon ALC shares set a new yearly low of $61.60 this morning. The stock was down 3.67% on the session.
  • TELUS TU shares reached a new 52-week low of $21.07 on Thursday morning, moving up 0.14%.
  • Warner Bros.Discovery WBD stock dropped to a yearly low on Thursday of $11.88. Shares traded down 1.92%.
  • Dell Technologies DELL shares were down 1.06% for the day, having made a 52-week low of $36.34.
  • Wipro WIT stock dropped to a yearly low on Thursday of $4.81. Shares traded down 1.93%.
  • HP HPQ shares moved down 0.23% on Thursday to hit a new 52-week low of $25.87, drifting down 0.23%.
  • Tyson Foods TSN stock set a new 52-week low of $70.76 on Thursday, moving down 0.38%.
  • Intl Flavors & Fragrances IFF shares set a new 52-week low of $96.73. The stock traded down 2.07%.
  • LyondellBasell Industries LYB shares set a new 52-week low of $75.53. The stock traded up 0.12%.
  • Sun Life Finl SLF shares hit a yearly low of $41.77. The stock was down 1.45% on the session.
  • Zoom Video Comms ZM shares fell to $74.33 on Thursday, setting a new 52-week low with a shift of down 1.59%.
  • DoorDash DASH stock dropped to a yearly low on Thursday of $55.45. Shares traded down 2.43%.
  • eBay EBAY stock hit a yearly low of $38.11. The stock was down 1.85% for the day.
  • McCormick & Co MKC shares moved up 0.01% on Thursday to hit a new 52-week low of $76.86, drifting up 0.01%.
  • Telefonaktiebolaget L M ERIC stock hit a yearly low of $6.21. The stock was down 1.82% for the day.
  • Rogers Communications RCI shares moved down 0.51% on Thursday to hit a new 52-week low of $40.63, drifting down 0.51%.
  • Southwest Airlines LUV shares fell to $33.05 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Laboratory Corp LH shares hit a yearly low of $210.40. The stock was down 0.68% on the session.
  • Northern Trust NTRS shares were down 1.69% for the day, having made a 52-week low of $89.39.
  • Church & Dwight Co CHD stock broke to a new 52-week low of $74.17 on Thursday. Shares of the company traded up 0.54%.
  • Mid-America Apartment MAA shares hit a yearly low of $155.38. The stock was down 0.96% on the session.
  • Live Nation Entertainment LYV stock set a new 52-week low of $77.72 on Thursday, moving down 4.57%.
  • Ventas VTR stock hit a yearly low of $44.32. The stock was down 2.25% for the day.
  • Steris STE shares set a new 52-week low of $175.68. The stock traded down 0.29%.
  • Align Tech ALGN shares reached a new 52-week low of $216.98 on Thursday morning, moving down 3.88%.
  • Waters WAT stock hit $275.78 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • Ball BALL shares fell to $52.12 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Garmin GRMN shares made a new 52-week low of $82.85 on Thursday. The stock was down 1.69% for the day.
  • PerkinElmer PKI stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.7%.
  • Hologic HOLX shares set a new yearly low of $62.32 this morning. The stock was down 0.17% on the session.
  • Icon ICLR shares reached a new 52-week low of $191.03 on Thursday morning, moving down 1.45%.
  • Paramount Global PARAA stock broke to a new 52-week low of $23.43 on Thursday. Shares of the company traded down 0.89%.
  • Magna International MGA stock achieved a new 52-week low on Thursday morning, hitting $52.29 and moving down 1.45%.
  • Cincinnati Financial CINF stock hit a yearly low of $92.89. The stock was down 1.45% for the day.
  • Ryanair Holdings RYAAY stock achieved a new 52-week low on Thursday morning, hitting $64.67 and moving down 0.99%.
  • VF VFC stock hit $36.39 on Thursday morning, setting a new 52-week low for a change of down 1.29%.
  • Quest Diagnostics DGX stock set a new 52-week low of $120.40 on Thursday, moving up 0.2%.
  • Fleetcor Technologies FLT stock set a new 52-week low of $189.38 on Thursday, moving down 3.44%.
  • Zebra Technologies ZBRA stock set a new 52-week low of $273.57 on Thursday, moving down 3.88%.
  • Avantor AVTR stock dropped to a yearly low on Thursday of $20.87. Shares traded down 1.67%.
  • MongoDB MDB stock achieved a new 52-week low on Thursday morning, hitting $200.31 and moving down 3.93%.
  • Match Group MTCH stock hit a yearly low of $48.46. The stock was down 1.93% for the day.
  • Paramount Global PARA stock achieved a new 52-week low on Thursday morning, hitting $20.88 and moving down 0.82%.
  • Splunk SPLK shares fell to $83.35 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Cooper Companies COO shares hit a yearly low of $271.69. The stock was down 1.16% on the session.
  • Akamai Technologies AKAM shares moved down 1.57% on Thursday to hit a new 52-week low of $82.14, drifting down 1.57%.
  • SS&C Technologies Hldgs SSNC stock dropped to a yearly low on Thursday of $50.93. Shares traded down 1.5%.
  • Camden Prop Trust CPT stock broke to a new 52-week low of $120.92 on Thursday. Shares of the company traded down 0.72%.
  • Liberty Broadband LBRDK stock broke to a new 52-week low of $83.14 on Thursday. Shares of the company traded down 4.21%.
  • CarMax KMX shares fell to $79.74 on Thursday, setting a new 52-week low with a shift of down 1.26%.
  • Pool POOL stock hit a new 52-week low of $315.18. The stock was down 2.2% on the session.
  • Bio-Rad Laboratories BIO stock dropped to a yearly low on Thursday of $421.03. Shares traded down 2.03%.
  • Credit Suisse Group CS shares set a new yearly low of $4.75 this morning. The stock was down 4.3% on the session.
  • Equity Lifestyle Props ELS shares reached a new 52-week low of $66.28 on Thursday morning, moving down 1.13%.
  • Teradyne TER stock set a new 52-week low of $78.82 on Thursday, moving down 2.35%.
  • International Paper IP shares hit a yearly low of $33.66. The stock was down 1.59% on the session.
  • Stanley Black & Decker SWK stock hit a new 52-week low of $81.35. The stock was down 2.22% on the session.
  • XPeng XPEV stock drifted down 0.96% on Thursday morning to hit a new 52-week low of $13.40.
  • Bio-Techne TECH shares reached a new 52-week low of $292.17 on Thursday morning, moving down 1.08%.
  • Generac Hldgs GNRC stock hit $173.74 on Thursday morning, setting a new 52-week low for a change of down 0.82%.
  • Packaging Corp of America PKG stock drifted down 1.13% on Thursday morning to hit a new 52-week low of $116.30.
  • Viatris VTRS stock hit a new 52-week low of $8.81. The stock was down 1.38% on the session.
  • DocuSign DOCU shares fell to $52.53 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Western Digital WDC stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $33.70.
  • Celanese CE stock hit a new 52-week low of $94.73. The stock was down 2.42% on the session.
  • Signature Bank SBNY shares set a new yearly low of $161.22 this morning. The stock was down 3.83% on the session.
  • Carlyle Group CG shares made a new 52-week low of $28.01 on Thursday. The stock was down 4.06% for the day.
  • Hasbro HAS shares reached a new 52-week low of $72.80 on Thursday morning, moving down 2.97%.
  • Smith & Nephew SNN shares reached a new 52-week low of $23.05 on Thursday morning, moving up 0.04%.
  • Teleflex TFX shares set a new yearly low of $209.44 this morning. The stock was down 1.84% on the session.
  • Charles River CRL shares reached a new 52-week low of $185.31 on Thursday morning, moving down 2.39%.
  • Henry Schein HSIC shares set a new 52-week low of $68.00. The stock traded down 1.38%.
  • Eastman Chemical EMN stock broke to a new 52-week low of $75.04 on Thursday. Shares of the company traded down 0.67%.
  • Morningstar MORN stock drifted down 1.94% on Thursday morning to hit a new 52-week low of $215.02.
  • Okta OKTA shares made a new 52-week low of $55.22 on Thursday. The stock was down 2.43% for the day.
  • Fresenius Medical Care FMS stock dropped to a yearly low on Thursday of $14.87. Shares traded down 2.43%.
  • Liberty Global LBTYK shares made a new 52-week low of $17.94 on Thursday. The stock was up 0.08% for the day.
  • MarketAxess Holdings MKTX shares moved down 1.87% on Thursday to hit a new 52-week low of $229.20, drifting down 1.87%.
  • Algonquin Power AQN shares set a new 52-week low of $12.57. The stock traded down 0.78%.
  • Healthcare Realty Trust HR stock achieved a new 52-week low on Thursday morning, hitting $22.24 and moving down 1.56%.
  • Lumen Technologies LUMN shares fell to $8.18 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Juniper Networks JNPR stock hit a yearly low of $26.07. The stock was down 0.93% for the day.
  • WestRock WRK shares made a new 52-week low of $32.89 on Thursday. The stock was down 1.84% for the day.
  • Liberty Global LBTYA shares hit a yearly low of $16.96. The stock was down 0.03% on the session.
  • DISH Network DISH shares made a new 52-week low of $15.40 on Thursday. The stock was down 3.47% for the day.
  • A.O. Smith AOS shares were down 0.61% for the day, having made a 52-week low of $50.25.
  • Medical Properties Trust MPW shares made a new 52-week low of $12.67 on Thursday. The stock was down 0.73% for the day.
  • Whirlpool WHR shares fell to $140.74 on Thursday, setting a new 52-week low with a shift of down 1.07%.
  • AppLovin APP shares moved down 4.78% on Thursday to hit a new 52-week low of $20.02, drifting down 4.78%.
  • Lufax Holding LU shares set a new 52-week low of $3.25. The stock traded down 1.51%.
  • Bruker BRKR shares hit a yearly low of $49.90. The stock was down 2.21% on the session.
  • Cleveland-Cliffs CLF shares fell to $14.14 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Open Text OTEX stock set a new 52-week low of $27.34 on Thursday, moving down 1.65%.
  • Fortune Brands Home FBHS shares fell to $56.05 on Thursday, setting a new 52-week low with a shift of down 1.87%.
  • Alcoa AA stock hit a new 52-week low of $37.63. The stock was down 4.21% on the session.
  • Universal Health Services UHS shares reached a new 52-week low of $92.18 on Thursday morning, moving down 2.06%.
  • Pentair PNR shares hit a yearly low of $40.73. The stock was down 1.3% on the session.
  • Organon OGN stock broke to a new 52-week low of $26.20 on Thursday. Shares of the company traded down 1.75%.
  • Sealed Air SEE shares moved down 1.21% on Thursday to hit a new 52-week low of $45.86, drifting down 1.21%.
  • Dentsply Sirona XRAY stock drifted down 3.48% on Thursday morning to hit a new 52-week low of $29.61.
  • Lithia Motors LAD stock achieved a new 52-week low on Thursday morning, hitting $223.94 and moving up 0.45%.
  • Newell Brands NWL shares set a new yearly low of $14.88 this morning. The stock was down 1.84% on the session.
  • Qualtrics International XM shares moved down 3.83% on Thursday to hit a new 52-week low of $10.37, drifting down 3.83%.
  • Mohawk Industries MHK stock achieved a new 52-week low on Thursday morning, hitting $93.96 and moving down 1.05%.
  • Gentex GNTX shares hit a yearly low of $25.03. The stock was down 1.61% on the session.
  • Dun & Bradstreet Hldgs DNB shares set a new 52-week low of $13.16. The stock traded down 3.58%.
  • MKS Instruments MKSI stock hit a new 52-week low of $84.43. The stock was down 3.18% on the session.
  • Five9 FIVN shares reached a new 52-week low of $76.58 on Thursday morning, moving down 3.51%.
  • XPO Logistics XPO shares reached a new 52-week low of $44.80 on Thursday morning, moving down 2.22%.
  • Woodward WWD stock broke to a new 52-week low of $85.00 on Thursday. Shares of the company traded down 2.38%.
  • Guidewire Software GWRE stock set a new 52-week low of $60.16 on Thursday, moving down 0.89%.
  • QuidelOrtho QDEL shares were down 1.89% for the day, having made a 52-week low of $73.39.
  • Syneos Health SYNH stock hit $48.01 on Thursday morning, setting a new 52-week low for a change of down 1.25%.
  • IAC IAC stock hit a yearly low of $55.21. The stock was down 4.38% for the day.
  • Huntsman HUN stock set a new 52-week low of $24.32 on Thursday, moving up 0.04%.
  • First American Financial FAF shares set a new yearly low of $47.41 this morning. The stock was down 3.89% on the session.
  • Oshkosh OSK stock broke to a new 52-week low of $73.90 on Thursday. Shares of the company traded down 1.93%.
  • Lumentum Holdings LITE stock set a new 52-week low of $71.28 on Thursday, moving down 1.72%.
  • SiteOne Landscape Supply SITE shares made a new 52-week low of $105.95 on Thursday. The stock was down 2.83% for the day.
  • Vornado Realty VNO stock hit $24.59 on Thursday morning, setting a new 52-week low for a change of down 1.03%.
  • Owl Rock Capital ORCC stock drifted down 2.1% on Thursday morning to hit a new 52-week low of $11.84.
  • Rayonier RYN shares made a new 52-week low of $31.30 on Thursday. The stock was down 0.72% for the day.
  • Endava DAVA stock set a new 52-week low of $75.16 on Thursday, moving down 3.27%.
  • Wayfair W shares fell to $38.70 on Thursday, setting a new 52-week low with a shift of down 7.77%.
  • Hawaiian Electric Indus HE shares moved down 0.48% on Thursday to hit a new 52-week low of $37.45, drifting down 0.48%.
  • Premier PINC stock dropped to a yearly low on Thursday of $33.81. Shares traded down 1.3%.
  • National Storage NSA shares made a new 52-week low of $43.69 on Thursday. The stock was down 1.91% for the day.
  • Euronet Worldwide EEFT stock broke to a new 52-week low of $80.45 on Thursday. Shares of the company traded down 3.22%.
  • Tenable Holdings TENB shares were down 4.45% for the day, having made a 52-week low of $35.32.
  • Independence Realty Trust IRT shares were down 1.53% for the day, having made a 52-week low of $17.70.
  • Omnicell OMCL stock dropped to a yearly low on Thursday of $87.71. Shares traded down 2.8%.
  • OneMain Holdings OMF shares moved down 4.4% on Thursday to hit a new 52-week low of $31.15, drifting down 4.4%.
  • Cousins Props CUZ shares set a new 52-week low of $24.91. The stock traded down 2.5%.
  • Integra Lifesciences IART shares moved down 0.96% on Thursday to hit a new 52-week low of $43.18, drifting down 0.96%.
  • ICU Medical ICUI shares reached a new 52-week low of $149.87 on Thursday morning, moving down 0.64%.
  • Altair Engineering ALTR stock drifted down 2.47% on Thursday morning to hit a new 52-week low of $45.07.
  • Under Armour UAA shares set a new yearly low of $7.83 this morning. The stock was down 2.54% on the session.
  • Physicians Realty Trust DOC stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $15.65.
  • ManpowerGroup MAN shares set a new 52-week low of $67.61. The stock traded down 1.25%.
  • LG Display Co LPL stock hit $4.87 on Thursday morning, setting a new 52-week low for a change of down 1.71%.
  • Azenta AZTA shares moved down 3.71% on Thursday to hit a new 52-week low of $45.97, drifting down 3.71%.
  • Bright Horizons Family BFAM stock set a new 52-week low of $58.67 on Thursday, moving down 3.94%.
  • Flowserve FLS shares moved down 0.73% on Thursday to hit a new 52-week low of $25.91, drifting down 0.73%.
  • PotlatchDeltic PCH shares set a new 52-week low of $41.35. The stock traded down 0.54%.
  • PVH PVH stock dropped to a yearly low on Thursday of $50.90. Shares traded down 2.36%.
  • 10x Genomics TXG stock hit $28.83 on Thursday morning, setting a new 52-week low for a change of down 3.51%.
  • Nuveen AMT-Free Municipal NEA stock hit a yearly low of $11.07. The stock was down 0.54% for the day.
  • Petco Health and Wellness WOOF shares set a new yearly low of $12.26 this morning. The stock was down 6.41% on the session.
  • ZIM Integrated Shipping ZIM stock hit a yearly low of $26.90. The stock was down 0.26% for the day.
  • ALLETE ALE stock hit a new 52-week low of $56.44. The stock was down 0.58% on the session.
  • Intl Game Tech IGT stock achieved a new 52-week low on Thursday morning, hitting $15.90 and moving down 3.95%.
  • Avient AVNT shares hit a yearly low of $34.89. The stock was down 0.89% on the session.
  • Ardagh Metal Packaging AMBP stock hit $5.26 on Thursday morning, setting a new 52-week low for a change of down 2.58%.
  • Evotec EVO stock dropped to a yearly low on Thursday of $8.89. Shares traded down 2.94%.
  • Under Armour UA stock hit a yearly low of $6.88. The stock was down 2.33% for the day.
  • Atkore ATKR stock hit a yearly low of $74.90. The stock was down 0.5% for the day.
  • Broadstone Net Lease BNL stock set a new 52-week low of $17.90 on Thursday, moving down 2.24%.
  • Sensient Technologies SXT shares set a new yearly low of $72.28 this morning. The stock was down 0.86% on the session.
  • Travel+Leisure TNL shares were down 5.49% for the day, having made a 52-week low of $36.49.
  • Ultragenyx Pharmaceutical RARE shares made a new 52-week low of $42.95 on Thursday. The stock was down 2.19% for the day.
  • EPR Props EPR shares reached a new 52-week low of $40.00 on Thursday morning, moving down 3.85%.
  • NorthWestern NWE stock hit a new 52-week low of $52.70. The stock was up 0.42% on the session.
  • Galapagos GLPG shares fell to $45.20 on Thursday, setting a new 52-week low with a shift of down 1.62%.
  • Highwoods Props HIW shares set a new 52-week low of $28.16. The stock traded down 1.96%.
  • NCR NCR stock hit a yearly low of $21.34. The stock was down 2.14% for the day.
  • Cushman & Wakefield CWK shares set a new 52-week low of $12.47. The stock traded down 3.25%.
  • Park Hotels & Resorts PK shares were down 4.35% for the day, having made a 52-week low of $12.39.
  • John Bean Tech JBT shares fell to $87.44 on Thursday, setting a new 52-week low with a shift of down 3.37%.
  • Hanesbrands HBI shares moved down 1.05% on Thursday to hit a new 52-week low of $7.95, drifting down 1.05%.
  • YETI Holdings YETI shares set a new yearly low of $31.96 this morning. The stock was down 4.64% on the session.
  • Rapid7 RPD shares fell to $46.93 on Thursday, setting a new 52-week low with a shift of down 4.22%.
  • Pegasystems PEGA stock drifted down 3.02% on Thursday morning to hit a new 52-week low of $32.83.
  • Nuveen Quality Municipal NAD stock hit a yearly low of $11.41. The stock was down 1.12% for the day.
  • LivaNova LIVN shares made a new 52-week low of $49.29 on Thursday. The stock was down 2.36% for the day.
  • Helen Of Troy HELE shares fell to $107.78 on Thursday, setting a new 52-week low with a shift of up 0.65%.
  • Envestnet ENV stock dropped to a yearly low on Thursday of $47.35. Shares traded down 3.05%.
  • Conmed CNMD stock dropped to a yearly low on Thursday of $83.97. Shares traded down 2.28%.
  • Spirit AeroSystems Hldgs SPR shares reached a new 52-week low of $24.04 on Thursday morning, moving down 3.07%.
  • Mercury Sys MRCY stock set a new 52-week low of $43.70 on Thursday, moving down 1.66%.
  • SITE Centers SITC stock hit a yearly low of $11.66. The stock was down 3.1% for the day.
  • Leslies LESL stock dropped to a yearly low on Thursday of $13.27. Shares traded down 1.62%.
  • Blackbaud BLKB stock achieved a new 52-week low on Thursday morning, hitting $44.00 and moving up 1.69%.
  • ACI Worldwide ACIW stock set a new 52-week low of $20.84 on Thursday, moving down 2.47%.
  • Moelis & Co MC stock hit a new 52-week low of $36.95. The stock was down 2.32% on the session.
  • JetBlue Airways JBLU shares moved down 5.43% on Thursday to hit a new 52-week low of $7.22, drifting down 5.43%.
  • Ambarella AMBA shares hit a yearly low of $59.78. The stock was down 6.3% on the session.
  • Verint Systems VRNT shares reached a new 52-week low of $34.59 on Thursday morning, moving down 1.98%.
  • Methanex MEOH shares fell to $31.29 on Thursday, setting a new 52-week low with a shift of up 0.19%.
  • ESAB ESAB shares set a new yearly low of $35.72 this morning. The stock was down 2.58% on the session.
  • Perficient PRFT stock achieved a new 52-week low on Thursday morning, hitting $60.99 and moving down 2.63%.
  • Sotera Health SHC shares set a new yearly low of $7.11 this morning. The stock was up 1.91% on the session.
  • GoodRx Holdings GDRX shares were down 2.75% for the day, having made a 52-week low of $5.23.
  • Hayward Holdings HAYW shares fell to $9.67 on Thursday, setting a new 52-week low with a shift of down 1.41%.
  • Evertec EVTC stock hit a yearly low of $31.52. The stock was down 0.09% for the day.
  • Pebblebrook Hotel PEB shares set a new 52-week low of $15.73. The stock traded down 3.55%.
  • Certara CERT stock hit a yearly low of $12.92. The stock was down 1.44% for the day.
  • FormFactor FORM stock set a new 52-week low of $25.83 on Thursday, moving down 2.86%.
  • Safehold SAFE shares were down 3.12% for the day, having made a 52-week low of $31.61.
  • St. Joe JOE shares reached a new 52-week low of $32.87 on Thursday morning, moving down 0.73%.
  • Opendoor Technologies OPEN stock drifted down 5.24% on Thursday morning to hit a new 52-week low of $3.03.
  • Arconic ARNC stock set a new 52-week low of $18.46 on Thursday, moving down 3.23%.
  • Uniti Group UNIT shares made a new 52-week low of $7.97 on Thursday. The stock was down 2.26% for the day.
  • Super Group (SGHC) SGHC shares reached a new 52-week low of $3.84 on Thursday morning, moving down 3.02%.
  • Upwork UPWK shares made a new 52-week low of $14.20 on Thursday. The stock was down 5.91% for the day.
  • Pricesmart PSMT stock hit a new 52-week low of $60.08. The stock was down 1.27% on the session.
  • Novavax NVAX stock hit a yearly low of $23.01. The stock was down 8.66% for the day.
  • Sonos SONO shares fell to $14.22 on Thursday, setting a new 52-week low with a shift of down 0.86%.
  • Spectrum Brands Holdings SPB stock set a new 52-week low of $44.88 on Thursday, moving down 1.47%.
  • Retail Opportunity ROIC shares fell to $14.70 on Thursday, setting a new 52-week low with a shift of down 3.51%.
  • United Breweries Co CCU stock set a new 52-week low of $9.81 on Thursday, moving down 0.9%.
  • AMC Entertainment APE shares fell to $3.41 on Thursday, setting a new 52-week low with a shift of down 12.72%.
  • Tronox Holdings TROX stock hit a yearly low of $11.67. The stock was down 1.1% for the day.
  • Macerich MAC stock hit $8.27 on Thursday morning, setting a new 52-week low for a change of down 5.3%.
  • Nikola NKLA shares made a new 52-week low of $4.05 on Thursday. The stock was down 6.28% for the day.
  • CarGurus CARG shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.97%.
  • Upstart Hldgs UPST shares set a new yearly low of $21.38 this morning. The stock was down 5.86% on the session.
  • Minerals Technologies MTX shares were down 1.71% for the day, having made a 52-week low of $53.29.
  • SiTime SITM shares moved down 2.02% on Thursday to hit a new 52-week low of $81.07, drifting down 2.02%.
  • Kennametal KMT stock set a new 52-week low of $21.16 on Thursday, moving down 2.48%.
  • Oatly Group OTLY shares were up 2.32% for the day, having made a 52-week low of $2.65.
  • Tilray TLRY shares made a new 52-week low of $2.84 on Thursday. The stock was down 3.69% for the day.
  • eXp World Holdings EXPI stock hit a new 52-week low of $10.94. The stock was down 3.83% on the session.
  • Bread Financial Holdings BFH shares hit a yearly low of $33.52. The stock was down 3.58% on the session.
  • Washington REIT WRE shares hit a yearly low of $18.98. The stock was down 2.98% on the session.
  • COHEN & STEERS QUALITY RQI stock dropped to a yearly low on Thursday of $12.28. Shares traded down 2.15%.
  • Duckhorn Portfolio NAPA stock hit a new 52-week low of $14.05. The stock was down 2.68% on the session.
  • Diversey Hldgs DSEY shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of up 0.3%.
  • MillerKnoll MLKN shares set a new yearly low of $21.06 this morning. The stock was down 4.07% on the session.
  • BlackRock Enhanced Equity BDJ stock hit a yearly low of $8.59. The stock was down 1.61% for the day.
  • Chimera Investment CIM shares were down 8.93% for the day, having made a 52-week low of $6.71.
  • American Assets Trust AAT shares hit a yearly low of $26.02. The stock was down 2.1% on the session.
  • Constellium CSTM shares reached a new 52-week low of $10.72 on Thursday morning, moving down 1.27%.
  • Hain Celestial Group HAIN shares set a new yearly low of $17.13 this morning. The stock was down 0.52% on the session.
  • MINISO Group Holding MNSO stock hit $4.78 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • Allegiant Travel ALGT stock set a new 52-week low of $83.04 on Thursday, moving down 3.34%.
  • Fortress Transportation FTAI shares were down 3.46% for the day, having made a 52-week low of $15.29.
  • Barnes Gr B shares were down 2.05% for the day, having made a 52-week low of $29.47.
  • Blackrock Municipal 2030 BTT shares reached a new 52-week low of $21.13 on Thursday morning, moving down 0.31%.
  • Cinemark Hldgs CNK stock dropped to a yearly low on Thursday of $12.22. Shares traded down 1.47%.
  • Maxar Technologies MAXR shares set a new yearly low of $20.05 this morning. The stock was down 3.83% on the session.
  • Coursera COUR stock broke to a new 52-week low of $10.13 on Thursday. Shares of the company traded down 3.69%.
  • BlackRock Science BSTZ stock set a new 52-week low of $18.87 on Thursday, moving down 2.43%.
  • CureVac CVAC stock hit $7.84 on Thursday morning, setting a new 52-week low for a change of down 10.01%.
  • Paramount Group PGRE stock achieved a new 52-week low on Thursday morning, hitting $6.52 and moving down 1.65%.
  • Hillman Solutions HLMN stock hit a new 52-week low of $7.47. The stock was down 1.63% on the session.
  • Angi ANGI shares set a new yearly low of $2.89 this morning. The stock was down 2.02% on the session.
  • OPKO Health OPK shares set a new yearly low of $1.85 this morning. The stock was down 1.32% on the session.
  • C3.ai AI stock dropped to a yearly low on Thursday of $13.16. Shares traded down 0.45%.
  • Vista Outdoor VSTO stock broke to a new 52-week low of $25.01 on Thursday. Shares of the company traded down 2.06%.
  • Sixth Street Specialty TSLX stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $17.30.
  • BlackRock ESG ECAT stock set a new 52-week low of $13.37 on Thursday, moving down 0.89%.
  • Liberty Latin America LILA shares fell to $6.21 on Thursday, setting a new 52-week low with a shift of down 2.95%.
  • EchoStar SATS shares made a new 52-week low of $15.92 on Thursday. The stock was down 2.03% for the day.
  • WideOpenWest WOW shares fell to $14.83 on Thursday, setting a new 52-week low with a shift of down 5.83%.
  • Global Net Lease GNL shares made a new 52-week low of $12.53 on Thursday. The stock was down 2.19% for the day.
  • InterDigital IDCC stock hit a yearly low of $43.39. The stock was down 1.72% for the day.
  • SolarWinds SWI shares made a new 52-week low of $7.86 on Thursday. The stock was down 2.59% for the day.
  • Virgin Galactic Hldgs SPCE shares hit a yearly low of $4.88. The stock was down 2.58% on the session.
  • NexPoint Residential NXRT stock hit a yearly low of $48.06. The stock was down 0.75% for the day.
  • Dada Nexus DADA shares fell to $4.79 on Thursday, setting a new 52-week low with a shift of down 1.03%.
  • Alexander & Baldwin ALEX stock hit a yearly low of $16.84. The stock was down 1.57% for the day.
  • HNI HNI shares moved down 1.82% on Thursday to hit a new 52-week low of $28.46, drifting down 1.82%.
  • Costamare CMRE stock achieved a new 52-week low on Thursday morning, hitting $9.59 and moving down 2.14%.
  • Fulgent Genetics FLGT shares made a new 52-week low of $37.82 on Thursday. The stock was down 0.99% for the day.
  • Franchise Group FRG shares moved down 3.86% on Thursday to hit a new 52-week low of $28.51, drifting down 3.86%.
  • ePlus PLUS shares hit a yearly low of $42.10. The stock was down 0.78% on the session.
  • Nutex Health NUTX stock hit a new 52-week low of $1.70. The stock was down 4.51% on the session.
  • 3D Sys DDD stock hit a yearly low of $8.38. The stock was down 4.59% for the day.
  • Celestica CLS stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 2.67%.
  • Paysafe PSFE shares hit a yearly low of $1.45. The stock was down 5.52% on the session.
  • Emergent BioSolutions EBS stock hit $20.82 on Thursday morning, setting a new 52-week low for a change of down 2.22%.
  • BlackRock Taxable BBN stock broke to a new 52-week low of $16.98 on Thursday. Shares of the company traded down 1.76%.
  • Avanos Medical AVNS stock broke to a new 52-week low of $21.98 on Thursday. Shares of the company traded down 2.32%.
  • Patrick Industries PATK stock dropped to a yearly low on Thursday of $44.82. Shares traded down 2.46%.
  • Atrion ATRI stock hit a new 52-week low of $577.52. The stock was down 0.1% on the session.
  • Golden Entertainment GDEN shares fell to $35.42 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Primoris Services PRIM shares set a new yearly low of $18.95 this morning. The stock was down 1.72% on the session.
  • Compass COMP shares made a new 52-week low of $2.27 on Thursday. The stock was down 6.15% for the day.
  • Playa Hotels & Resorts PLYA shares made a new 52-week low of $5.93 on Thursday. The stock was down 2.38% for the day.
  • Stratasys SSYS stock achieved a new 52-week low on Thursday morning, hitting $14.70 and moving down 2.89%.
  • Healthcare Services Group HCSG stock dropped to a yearly low on Thursday of $13.25. Shares traded down 1.72%.
  • Zuora ZUO stock set a new 52-week low of $7.38 on Thursday, moving down 3.2%.
  • Anywhere Real Estate HOUS shares fell to $8.50 on Thursday, setting a new 52-week low with a shift of down 3.61%.
  • iStar STAR stock hit $11.15 on Thursday morning, setting a new 52-week low for a change of down 2.99%.
  • Blackrock Credit BTZ stock drifted down 1.44% on Thursday morning to hit a new 52-week low of $10.19.
  • Steelcase SCS stock broke to a new 52-week low of $8.31 on Thursday. Shares of the company traded down 9.15%.
  • Beyond Meat BYND shares were down 6.6% for the day, having made a 52-week low of $14.69.
  • Saul Centers BFS stock achieved a new 52-week low on Thursday morning, hitting $39.13 and moving down 2.88%.
  • AMC Networks AMCX shares made a new 52-week low of $21.50 on Thursday. The stock was down 1.96% for the day.
  • Netstreit NTST shares moved down 1.9% on Thursday to hit a new 52-week low of $18.26, drifting down 1.9%.
  • Magnite MGNI stock drifted down 3.49% on Thursday morning to hit a new 52-week low of $6.75.
  • Greenbrier Companies GBX shares set a new yearly low of $27.36 this morning. The stock was down 2.33% on the session.
  • Sturm Ruger & Co RGR shares hit a yearly low of $49.67. The stock was up 0.61% on the session.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $10.18 on Thursday, moving down 0.1%.
  • Newegg Commerce NEGG shares set a new 52-week low of $2.33. The stock traded down 3.88%.
  • Momentive Global MNTV stock broke to a new 52-week low of $5.88 on Thursday. Shares of the company traded down 5.89%.
  • Sun Country Airlines SNCY stock hit a yearly low of $14.90. The stock was down 4.64% for the day.
  • Guess GES stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $15.65.
  • CareDx CDNA stock set a new 52-week low of $15.83 on Thursday, moving down 2.44%.
  • Blackrock Muniyield MQY stock achieved a new 52-week low on Thursday morning, hitting $11.48 and moving down 0.86%.
  • SkyWest SKYW shares fell to $16.51 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Blackrock Muni Interm MUI stock hit $11.14 on Thursday morning, setting a new 52-week low for a change of down 0.36%.
  • Innoviva INVA shares made a new 52-week low of $11.78 on Thursday. The stock was down 1.91% for the day.
  • Heska HSKA shares moved down 2.98% on Thursday to hit a new 52-week low of $74.71, drifting down 2.98%.
  • Alliancebernstein Glb AWF shares reached a new 52-week low of $9.39 on Thursday morning, moving down 1.26%.
  • Office Props IT OPI stock achieved a new 52-week low on Thursday morning, hitting $16.54 and moving down 2.09%.
  • Imax IMAX stock achieved a new 52-week low on Thursday morning, hitting $13.79 and moving down 1.34%.
  • Armada Hoffler Properties AHH shares reached a new 52-week low of $11.61 on Thursday morning, moving down 3.01%.
  • BrightView Holdings BV stock dropped to a yearly low on Thursday of $8.29. Shares traded down 1.88%.
  • Goosehead Insurance GSHD stock hit $37.17 on Thursday morning, setting a new 52-week low for a change of down 4.5%.
  • Westlake Chemical WLKP shares set a new yearly low of $21.66 this morning. The stock was down 1.68% on the session.
  • Redwood Trust RWT shares hit a yearly low of $6.43. The stock was down 8.5% on the session.
  • Dole DOLE shares reached a new 52-week low of $7.90 on Thursday morning, moving down 0.63%.
  • Flaherty & Crumrine FFC shares fell to $15.60 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • CBRE Clarion Glb Real Est IGR shares reached a new 52-week low of $6.37 on Thursday morning, moving down 2.89%.
  • Accel Entertainment ACEL shares made a new 52-week low of $8.08 on Thursday. The stock was down 2.22% for the day.
  • BLACKROCK MUNIYIELD MYI shares reached a new 52-week low of $10.65 on Thursday morning, moving down 0.71%.
  • Vimeo VMEO shares were down 3.85% for the day, having made a 52-week low of $4.34.
  • Eaton Vance Municipal EIM shares were down 1.24% for the day, having made a 52-week low of $9.97.
  • LivePerson LPSN stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • RPT Realty RPT stock dropped to a yearly low on Thursday of $8.34. Shares traded down 3.35%.
  • Standard Motor Products SMP shares set a new yearly low of $32.52 this morning. The stock was down 1.72% on the session.
  • Bright Health Gr BHG stock hit a new 52-week low of $1.11. The stock was down 5.51% on the session.
  • Arco Platform ARCE shares were down 2.38% for the day, having made a 52-week low of $12.30.
  • Valneva VALN shares moved down 3.63% on Thursday to hit a new 52-week low of $11.93, drifting down 3.63%.
  • Redfin RDFN stock set a new 52-week low of $6.38 on Thursday, moving down 6.2%.
  • Forrester Res FORR shares set a new yearly low of $35.48 this morning. The stock was down 1.45% on the session.
  • Gladstone Land LAND shares set a new 52-week low of $19.53. The stock traded down 2.01%.
  • BlackRock MuniHoldings MUJ shares were down 1.14% for the day, having made a 52-week low of $12.17.
  • NOVONIX NVX shares hit a yearly low of $5.40. The stock was down 0.18% on the session.
  • Aberdeen Asia-pacific FAX shares hit a yearly low of $2.60. The stock was down 0.95% on the session.
  • Eventbrite EB shares made a new 52-week low of $6.54 on Thursday. The stock was down 2.52% for the day.
  • Materialise MTLS shares fell to $10.76 on Thursday, setting a new 52-week low with a shift of down 0.73%.
  • National Western Life NWLI shares set a new 52-week low of $176.02. The stock traded down 1.52%.
  • Cimpress CMPR shares made a new 52-week low of $24.41 on Thursday. The stock was down 5.57% for the day.
  • HUYA HUYA shares were down 1.14% for the day, having made a 52-week low of $2.67.
  • Cerence CRNC stock drifted down 2.52% on Thursday morning to hit a new 52-week low of $16.23.
  • Invesco Municipal VMO stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • PIMCO Municipal Income PML stock hit $9.90 on Thursday morning, setting a new 52-week low for a change of down 1.19%.
  • Cerus CERS shares made a new 52-week low of $3.52 on Thursday. The stock was down 3.51% for the day.
  • Blackrock Muniholdings MHD shares moved up 0.08% on Thursday to hit a new 52-week low of $11.77, drifting up 0.08%.
  • MarineMax HZO shares moved down 1.82% on Thursday to hit a new 52-week low of $29.04, drifting down 1.82%.
  • Global Medical REIT GMRE stock set a new 52-week low of $9.54 on Thursday, moving down 5.35%.
  • CEVA CEVA stock set a new 52-week low of $26.81 on Thursday, moving down 3.31%.
  • Nuveen Dynamic Municipal NDMO shares were down 1.37% for the day, having made a 52-week low of $10.29.
  • Triumph Group TGI shares reached a new 52-week low of $9.52 on Thursday morning, moving down 5.17%.
  • Universal Health Realty UHT stock drifted down 1.9% on Thursday morning to hit a new 52-week low of $44.45.
  • HomeStreet HMST shares set a new 52-week low of $32.53. The stock traded down 1.84%.
  • Century Aluminum CENX shares made a new 52-week low of $6.57 on Thursday. The stock was down 1.56% for the day.
  • System1 SST shares hit a yearly low of $6.48. The stock was down 0.9% on the session.
  • ContextLogic WISH stock set a new 52-week low of $0.88 on Thursday, moving down 4.85%.
  • Western Asset WIW stock dropped to a yearly low on Thursday of $9.66. Shares traded down 2.42%.
  • Rover Group ROVR stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $3.22.
  • Domo DOMO shares set a new yearly low of $17.01 this morning. The stock was down 4.89% on the session.
  • Lion Electric LEV stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 5.23%.
  • Great Lakes Dredge & Dock GLDD stock hit $8.74 on Thursday morning, setting a new 52-week low for a change of down 1.68%.
  • Lilium LILM shares were down 3.38% for the day, having made a 52-week low of $1.96.
  • Forestar Group FOR shares moved down 3.01% on Thursday to hit a new 52-week low of $11.43, drifting down 3.01%.
  • SomaLogic SLGC stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 2.48%.
  • Holley HLLY shares set a new yearly low of $4.81 this morning. The stock was down 2.31% on the session.
  • Blackrock Enhanced Global BOE shares set a new 52-week low of $9.04. The stock traded down 1.08%.
  • Invesco Value Municipal IIM stock hit a new 52-week low of $11.97. The stock was down 0.82% on the session.
  • Interface TILE stock set a new 52-week low of $9.27 on Thursday, moving down 2.0%.
  • Unisys UIS shares were down 3.35% for the day, having made a 52-week low of $8.03.
  • Phibro Animal Health PAHC shares fell to $13.40 on Thursday, setting a new 52-week low with a shift of down 1.89%.
  • PIMCO Corporate & Income PCN shares reached a new 52-week low of $12.16 on Thursday morning, moving down 1.97%.
  • Arrival ARVL stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 7.34%.
  • Kelly Services KELYA stock drifted down 2.89% on Thursday morning to hit a new 52-week low of $13.92.
  • Invesco Trust VGM stock hit a yearly low of $9.66. The stock was down 0.31% for the day.
  • Nuveen Dow 30sm Dynamic DIAX shares reached a new 52-week low of $14.35 on Thursday morning, moving down 0.76%.
  • Big Lots BIG stock hit a new 52-week low of $17.87. The stock was down 2.86% on the session.
  • Grove Collaborative Hldgs GROV shares were down 11.28% for the day, having made a 52-week low of $3.07.
  • UserTesting USER stock drifted down 2.71% on Thursday morning to hit a new 52-week low of $3.57.
  • Cardiovascular Systems CSII shares reached a new 52-week low of $12.53 on Thursday morning, moving down 2.78%.
  • Heidrick & Struggles Intl HSII stock achieved a new 52-week low on Thursday morning, hitting $26.01 and moving down 2.18%.
  • Health Catalyst HCAT shares fell to $9.24 on Thursday, setting a new 52-week low with a shift of down 6.57%.
  • Blend Labs BLND stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving down 4.2%.
  • Blackrock Municipal IT BLE shares set a new yearly low of $10.29 this morning. The stock was down 0.19% on the session.
  • Invesco Quality Municipal IQI shares set a new yearly low of $9.41 this morning. The stock was down 0.95% on the session.
  • Allbirds BIRD stock set a new 52-week low of $3.31 on Thursday, moving down 3.33%.
  • MagnaChip Semiconductor MX shares made a new 52-week low of $10.81 on Thursday. The stock was down 3.08% for the day.
  • Latham Group SWIM shares hit a yearly low of $4.10. The stock was down 4.94% on the session.
  • Blackrock Enhanced Intl BGY stock set a new 52-week low of $4.61 on Thursday, moving down 1.28%.
  • Blackrock Muniyield Fund MYD shares set a new yearly low of $10.20 this morning. The stock was down 0.49% on the session.
  • 2U TWOU stock drifted down 2.37% on Thursday morning to hit a new 52-week low of $6.15.
  • Smith & Wesson Brands SWBI shares hit a yearly low of $9.93. The stock was up 2.63% on the session.
  • Taboola.com TBLA stock achieved a new 52-week low on Thursday morning, hitting $1.93 and moving down 3.48%.
  • Stitch Fix SFIX shares reached a new 52-week low of $4.10 on Thursday morning, moving down 11.5%.
  • Kingsoft Cloud Holdings KC shares hit a yearly low of $1.85. The stock was down 3.08% on the session.
  • Aeva Technologies AEVA shares were down 5.0% for the day, having made a 52-week low of $1.98.
  • MainStay MacKay MMD shares moved down 1.39% on Thursday to hit a new 52-week low of $16.25, drifting down 1.39%.
  • Invesco California Value VCV stock set a new 52-week low of $9.31 on Thursday, moving down 0.77%.
  • Blackrock Municipal IT BFK shares moved down 0.6% on Thursday to hit a new 52-week low of $9.88, drifting down 0.6%.
  • Hyzon Motors HYZN stock hit a new 52-week low of $1.78. The stock was down 5.96% on the session.
  • Tattooed Chef TTCF shares set a new yearly low of $5.30 this morning. The stock was down 2.19% on the session.
  • Blackrock Munivest Fund MVF shares moved down 0.42% on Thursday to hit a new 52-week low of $6.77, drifting down 0.42%.
  • Skillz SKLZ shares fell to $1.03 on Thursday, setting a new 52-week low with a shift of down 4.13%.
  • Amarin Corp AMRN stock hit a new 52-week low of $1.07. The stock was down 1.36% on the session.
  • Western Asset Managed MMU shares fell to $9.99 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Despegar.com DESP stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $6.51.
  • Thornburg Income Builder TBLD shares set a new 52-week low of $13.33. The stock traded down 1.34%.
  • America's Car-Mart CRMT stock hit a yearly low of $66.00. The stock was down 1.03% for the day.
  • Nuvation Bio NUVB shares were down 1.76% for the day, having made a 52-week low of $1.92.
  • Pitney Bowes PBI stock achieved a new 52-week low on Thursday morning, hitting $2.44 and moving down 1.41%.
  • Arlo Technologies ARLO stock hit a new 52-week low of $4.81. The stock was down 5.21% on the session.
  • Voya Global Equity IGD shares hit a yearly low of $5.14. The stock was down 0.58% on the session.
  • Nuveen Multi-Asset Income NMAI stock dropped to a yearly low on Thursday of $12.21. Shares traded down 0.97%.
  • AEA-Bridges Impact IMPX stock dropped to a yearly low on Thursday of $8.00. Shares traded down 7.36%.
  • Surmodics SRDX stock hit a yearly low of $29.00. The stock was down 0.92% for the day.
  • Blackrock Muniassets Fund MUA shares fell to $10.56 on Thursday, setting a new 52-week low with a shift of down 2.12%.
  • ON24 ONTF stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
  • TriplePoint Venture Gwth TPVG shares were down 2.82% for the day, having made a 52-week low of $11.51.
  • 1-800-Flowers.com FLWS stock drifted up 3.51% on Thursday morning to hit a new 52-week low of $5.83.
  • 8x8 EGHT shares hit a yearly low of $3.61. The stock was down 4.24% on the session.
  • Blackrock Muniyield NY MYN stock hit a yearly low of $9.80. The stock was down 0.3% for the day.
  • Pennant Park Investment PNNT stock hit a yearly low of $5.94. The stock was down 2.54% for the day.
  • Forge Global Holdings FRGE stock dropped to a yearly low on Thursday of $2.22. Shares traded down 1.95%.
  • Orchid Island Cap ORC shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.96%.
  • ADC Therapeutics ADCT stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 3.06%.
  • AMMO POWW shares made a new 52-week low of $3.18 on Thursday. The stock was up 0.47% for the day.
  • Invesco Advantage VKI stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $8.47.
  • Terran Orbital LLAP stock achieved a new 52-week low on Thursday morning, hitting $2.69 and moving down 9.9%.
  • Royce Micro-Cap Trust RMT stock set a new 52-week low of $8.10 on Thursday, moving down 1.87%.
  • West Bancorp WTBA stock hit a new 52-week low of $22.00. The stock was up 0.68% on the session.
  • Athersys ATHX shares made a new 52-week low of $1.18 on Thursday. The stock was down 9.4% for the day.
  • Sarcos Technology STRC stock hit $2.34 on Thursday morning, setting a new 52-week low for a change of down 4.84%.
  • Aberdeen Global Premier AWP shares were down 3.65% for the day, having made a 52-week low of $4.21.
  • RE/MAX Hldgs RMAX shares hit a yearly low of $19.06. The stock was down 2.12% on the session.
  • Niu Technologies NIU stock dropped to a yearly low on Thursday of $4.65. Shares traded down 1.71%.
  • Eagle Pharmaceuticals EGRX shares reached a new 52-week low of $26.21 on Thursday morning, moving down 0.07%.
  • LendingTree TREE shares reached a new 52-week low of $27.36 on Thursday morning, moving down 3.69%.
  • OneSpan OSPN shares fell to $8.84 on Thursday, setting a new 52-week low with a shift of down 1.66%.
  • Community Health Systems CYH stock hit a yearly low of $2.55. The stock was down 5.33% for the day.
  • Aarons AAN stock dropped to a yearly low on Thursday of $11.15. Shares traded down 2.87%.
  • OneConnect Financial Tech OCFT shares reached a new 52-week low of $0.87 on Thursday morning, moving down 2.19%.
  • DWS Municipal IT KTF shares fell to $8.56 on Thursday, setting a new 52-week low with a shift of down 0.93%.
  • Wheels Up Experience UP shares set a new yearly low of $1.35 this morning. The stock was down 2.64% on the session.
  • Sema4 Holdings SMFR shares were down 4.75% for the day, having made a 52-week low of $0.86.
  • Cardlytics CDLX stock hit a yearly low of $10.02. The stock was down 6.26% for the day.
  • Lovesac LOVE stock hit a yearly low of $21.57. The stock was down 4.58% for the day.
  • Bluegreen Vacations BVH shares fell to $17.50 on Thursday, setting a new 52-week low with a shift of down 6.85%.
  • RiverNorth Flex Muni b RFMZ stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 1.66%.
  • Eaton Vance Senior EFR shares made a new 52-week low of $11.26 on Thursday. The stock was down 1.22% for the day.
  • Virtus Total Return Fund ZTR stock broke to a new 52-week low of $6.76 on Thursday. Shares of the company traded down 2.68%.
  • Daseke DSKE stock hit a yearly low of $5.12. The stock was down 4.45% for the day.
  • MFS Intermediate IT MIN shares moved down 0.33% on Thursday to hit a new 52-week low of $2.80, drifting down 0.33%.
  • Foghorn Therapeutics FHTX shares reached a new 52-week low of $7.76 on Thursday morning, moving down 5.12%.
  • Gladstone Capital GLAD stock hit a yearly low of $9.38. The stock was down 0.85% for the day.
  • MiMedx Group MDXG stock drifted down 4.56% on Thursday morning to hit a new 52-week low of $2.81.
  • Bandwidth BAND shares fell to $12.56 on Thursday, setting a new 52-week low with a shift of down 4.46%.
  • WW International WW shares made a new 52-week low of $4.50 on Thursday. The stock was down 4.64% for the day.
  • Skillsoft SKIL shares reached a new 52-week low of $1.90 on Thursday morning, moving down 5.39%.
  • Casa Systems CASA stock broke to a new 52-week low of $3.33 on Thursday. Shares of the company traded down 1.61%.
  • Ranpak Hldgs PACK shares set a new 52-week low of $3.77. The stock traded down 4.36%.
  • First Trust Enhanced FFA stock broke to a new 52-week low of $15.60 on Thursday. Shares of the company traded down 3.1%.
  • Virtus Convertible NCV shares moved down 2.55% on Thursday to hit a new 52-week low of $3.39, drifting down 2.55%.
  • Alliancebernstein Ntnl AFB shares were down 0.66% for the day, having made a 52-week low of $10.68.
  • Amneal Pharmaceuticals AMRX stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 3.55%.
  • Morgan Stanley China CAF stock broke to a new 52-week low of $13.88 on Thursday. Shares of the company traded down 0.82%.
  • Gilat Satellite Networks GILT shares made a new 52-week low of $5.36 on Thursday. The stock was down 4.2% for the day.
  • Starry Group Holdings STRY stock broke to a new 52-week low of $1.79 on Thursday. Shares of the company traded down 6.78%.
  • Offerpad Solutions OPAD stock broke to a new 52-week low of $1.21 on Thursday. Shares of the company traded down 3.54%.
  • Manitowoc Co MTW shares were down 1.5% for the day, having made a 52-week low of $8.52.
  • Putnam Managed Municipal PMM stock hit a yearly low of $6.09. The stock was down 1.92% for the day.
  • China Yuchai Intl CYD shares moved down 1.88% on Thursday to hit a new 52-week low of $7.30, drifting down 1.88%.
  • Global Water Resources GWRS shares hit a yearly low of $12.40. The stock was down 2.01% on the session.
  • Blade Air Mobility BLDE shares hit a yearly low of $4.07. The stock was down 2.21% on the session.
  • CarParts.com PRTS shares fell to $5.30 on Thursday, setting a new 52-week low with a shift of down 4.03%.
  • RiverNorth Managed RMM stock hit $14.55 on Thursday morning, setting a new 52-week low for a change of up 0.13%.
  • Diversified Healthcare DHC stock set a new 52-week low of $1.21 on Thursday, moving down 2.8%.
  • BNY Mellon Strategic DSM shares reached a new 52-week low of $5.85 on Thursday morning, moving down 0.34%.
  • Gannett Co GCI shares set a new 52-week low of $1.94. The stock traded down 0.76%.
  • ZimVie ZIMV shares moved down 3.63% on Thursday to hit a new 52-week low of $10.81, drifting down 3.63%.
  • Tango Therapeutics TNGX stock hit $3.18 on Thursday morning, setting a new 52-week low for a change of down 10.28%.
  • Cantaloupe CTLP shares set a new yearly low of $3.85 this morning. The stock was down 4.84% on the session.
  • MoneyLion ML shares hit a yearly low of $1.12. The stock was down 3.78% on the session.
  • Betterware de Mexico SAPI BWMX shares set a new 52-week low of $7.35. The stock traded down 5.09%.
  • Vaxart VXRT shares hit a yearly low of $2.11. The stock was down 1.37% on the session.
  • Oil States International OIS shares set a new 52-week low of $4.19. The stock traded down 0.47%.
  • Blackrock Income Trust BKT stock hit $4.18 on Thursday morning, setting a new 52-week low for a change of down 1.64%.
  • FutureFuel FF stock achieved a new 52-week low on Thursday morning, hitting $6.07 and moving down 1.3%.
  • Upland Software UPLD stock hit a yearly low of $8.10. The stock was down 3.21% for the day.
  • Nuveen Glb High Inc Fund JGH shares were down 0.63% for the day, having made a 52-week low of $11.04.
  • Meta Materials MMAT shares reached a new 52-week low of $0.70 on Thursday morning, moving down 9.96%.
  • ASA Gold & Precious Metal ASA shares moved down 1.06% on Thursday to hit a new 52-week low of $13.03, drifting down 1.06%.
  • Blackrock NY Municipal BNY stock set a new 52-week low of $10.19 on Thursday, moving down 1.07%.
  • PetIQ PETQ stock dropped to a yearly low on Thursday of $8.42. Shares traded down 3.32%.
  • ABERDEEN EMERGING MARKETS AEF shares were down 2.02% for the day, having made a 52-week low of $4.83.
  • Kimball International KBAL shares hit a yearly low of $6.64. The stock was down 2.62% on the session.
  • Clough Global Opps GLO stock hit a new 52-week low of $5.87. The stock was down 3.75% on the session.
  • First Western Financial MYFW stock achieved a new 52-week low on Thursday morning, hitting $25.50 and moving down 1.84%.
  • Nuveen AMT-Free Municipal NUW shares set a new yearly low of $13.36 this morning. The stock was down 0.82% on the session.
  • Colony Bankcorp CBAN stock dropped to a yearly low on Thursday of $13.44. Shares traded down 1.67%.
  • Pioneer High IT PHT stock drifted down 0.44% on Thursday morning to hit a new 52-week low of $6.73.
  • Babylon Holdings BBLN shares set a new yearly low of $0.55 this morning. The stock was down 1.89% on the session.
  • Information Servs Gr III stock set a new 52-week low of $4.92 on Thursday, moving down 1.69%.
  • Rigetti Computing RGTI stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 3.54%.
  • Nuveen Real Estate Income JRS shares fell to $8.05 on Thursday, setting a new 52-week low with a shift of down 1.7%.
  • Willdan Group WLDN shares reached a new 52-week low of $16.59 on Thursday morning, moving down 3.57%.
  • LianBio LIAN shares set a new yearly low of $1.99 this morning. The stock was down 5.12% on the session.
  • Mullen Automotive MULN stock hit a yearly low of $0.38. The stock was down 5.27% for the day.
  • Red Violet RDVT stock achieved a new 52-week low on Thursday morning, hitting $16.05 and moving down 1.83%.
  • EverQuote EVER shares moved down 6.73% on Thursday to hit a new 52-week low of $6.83, drifting down 6.73%.
  • Xos XOS stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 3.1%.
  • Local Bounti LOCL shares were down 3.4% for the day, having made a 52-week low of $2.25.
  • Pure Cycle PCYO stock hit a yearly low of $8.60. The stock was down 2.6% for the day.
  • Five Point Holdings FPH shares moved down 1.32% on Thursday to hit a new 52-week low of $2.90, drifting down 1.32%.
  • Lmp Capital & Income Fund SCD stock hit a yearly low of $11.68. The stock was down 2.48% for the day.
  • Eaton Vance Municipal ETX stock set a new 52-week low of $18.70 on Thursday, moving down 2.3%.
  • Berkeley Lights BLI stock dropped to a yearly low on Thursday of $2.95. Shares traded down 4.97%.
  • LL Flooring Holdings LL stock broke to a new 52-week low of $6.84 on Thursday. Shares of the company traded down 2.69%.
  • Stratus Properties STRS stock set a new 52-week low of $23.28 on Thursday, moving down 4.11%.
  • Invesco Trust For Invnt VTN stock drifted up 1.01% on Thursday morning to hit a new 52-week low of $9.86.
  • Ideanomics IDEX shares made a new 52-week low of $0.38 on Thursday. The stock was down 3.88% for the day.
  • Western Asset Global Corp GDO shares hit a yearly low of $12.37. The stock was down 1.13% on the session.
  • Unifi UFI shares reached a new 52-week low of $10.09 on Thursday morning, moving down 3.93%.
  • AEye LIDR shares hit a yearly low of $1.10. The stock was down 2.97% on the session.
  • Vintage Wine Estates VWE stock drifted down 4.74% on Thursday morning to hit a new 52-week low of $2.89.
  • Smart Share Glb EM shares set a new 52-week low of $0.60. The stock traded down 0.71%.
  • Akoustis Technologies AKTS stock hit $3.12 on Thursday morning, setting a new 52-week low for a change of down 5.71%.
  • Village Farms Intl VFF shares set a new 52-week low of $2.00. The stock traded down 4.5%.
  • Commercial Vehicle Group CVGI shares hit a yearly low of $5.21. The stock was down 1.49% on the session.
  • Ouster OUST stock hit $0.91 on Thursday morning, setting a new 52-week low for a change of down 3.91%.
  • PIMCO CA Muni Income Fund PZC stock achieved a new 52-week low on Thursday morning, hitting $7.60 and moving down 1.1%.
  • Invesco Bond VBF shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.68%.
  • Mind Medicine MNMD stock achieved a new 52-week low on Thursday morning, hitting $5.84 and moving down 7.82%.
  • Oxford Square Cap OXSQ shares reached a new 52-week low of $3.33 on Thursday morning, moving down 2.75%.
  • Taiwan Fund TWN stock set a new 52-week low of $22.23 on Thursday, moving down 1.19%.
  • The RealReal REAL stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 6.91%.
  • WM Tech MAPS shares reached a new 52-week low of $1.75 on Thursday morning, moving down 7.22%.
  • BNY Mellon High Yield DHF shares fell to $2.18 on Thursday, setting a new 52-week low with a shift of down 1.1%.
  • Enthusiast Gaming EGLX stock dropped to a yearly low on Thursday of $1.03. Shares traded down 6.26%.
  • New America High Income HYB stock dropped to a yearly low on Thursday of $6.72. Shares traded down 0.53%.
  • Spire Global SPIR stock set a new 52-week low of $1.11 on Thursday, moving down 1.32%.
  • Rent the Runway RENT shares set a new yearly low of $2.40 this morning. The stock was down 6.18% on the session.
  • Western Asset Global High EHI shares reached a new 52-week low of $6.91 on Thursday morning, moving down 1.71%.
  • Dave DAVE shares made a new 52-week low of $0.41 on Thursday. The stock was down 7.78% for the day.
  • Oportun Financial OPRT shares set a new 52-week low of $4.60. The stock traded down 4.63%.
  • Rubicon Technologies RBT shares made a new 52-week low of $3.00 on Thursday. The stock was down 10.96% for the day.
  • Citi Trends CTRN stock achieved a new 52-week low on Thursday morning, hitting $17.65 and moving down 3.04%.
  • Immutep IMMP shares fell to $1.71 on Thursday, setting a new 52-week low with a shift of down 5.98%.
  • Doma Holdings DOMA stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 4.65%.
  • Perpetua Resources PPTA shares set a new 52-week low of $2.29. The stock traded up 0.43%.
  • Cleanspark CLSK stock drifted down 3.99% on Thursday morning to hit a new 52-week low of $3.09.
  • Jounce Therapeutics JNCE stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $2.72.
  • TrueCar TRUE stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 1.96%.
  • WeTrade Group WETG stock drifted down 3.27% on Thursday morning to hit a new 52-week low of $0.71.
  • SuRo Capital SSSS stock hit a new 52-week low of $4.62. The stock was down 2.11% on the session.
  • Flaherty & Crumrine Prefd PFD shares set a new 52-week low of $11.10. The stock traded down 2.27%.
  • Personalis PSNL stock achieved a new 52-week low on Thursday morning, hitting $3.01 and moving down 5.3%.
  • Escalade ESCA shares hit a yearly low of $10.01. The stock was down 2.34% on the session.
  • Aterian ATER shares fell to $1.91 on Thursday, setting a new 52-week low with a shift of down 4.93%.
  • Special Opportunities SPE shares hit a yearly low of $11.67. The stock was down 1.25% on the session.
  • XL Fleet XL shares made a new 52-week low of $0.91 on Thursday. The stock was down 6.06% for the day.
  • Tenaya Therapeutics TNYA stock hit $3.07 on Thursday morning, setting a new 52-week low for a change of down 4.26%.
  • BNY Mellon Municipal DMF shares fell to $6.25 on Thursday, setting a new 52-week low with a shift of down 0.48%.
  • Lightning eMotors ZEV stock hit $1.69 on Thursday morning, setting a new 52-week low for a change of down 4.75%.
  • Nuveen Preferred JPT stock dropped to a yearly low on Thursday of $18.41. Shares traded up 0.13%.
  • Icosavax ICVX stock hit $3.10 on Thursday morning, setting a new 52-week low for a change of down 6.96%.
  • John Hancock Inc Secs JHS stock achieved a new 52-week low on Thursday morning, hitting $10.94 and moving down 2.19%.
  • DermTech DMTK shares set a new 52-week low of $4.15. The stock traded down 6.07%.
  • AG Mortgage Investment MITT stock set a new 52-week low of $5.50 on Thursday, moving down 2.56%.
  • Western Asset Premier WEA stock achieved a new 52-week low on Thursday morning, hitting $10.30 and moving down 1.53%.
  • Nuveen Short Duration JSD stock hit $11.83 on Thursday morning, setting a new 52-week low for a change of down 0.73%.
  • Flaherty & Crumrine Prfd PFO stock dropped to a yearly low on Thursday of $9.02. Shares traded down 0.87%.
  • Inozyme Pharma INZY shares set a new 52-week low of $2.85. The stock traded 0.0% (flat).
  • Byrna Technologies BYRN shares fell to $5.13 on Thursday, setting a new 52-week low with a shift of down 4.36%.
  • XBiotech XBIT stock drifted up 0.26% on Thursday morning to hit a new 52-week low of $3.76.
  • Wayside Technology Group WSTG shares set a new 52-week low of $25.90. The stock traded down 1.07%.
  • Rockley Photonics Hldgs RKLY shares set a new 52-week low of $0.85. The stock traded down 2.16%.
  • Alpine 4 Holdings ALPP shares moved down 4.13% on Thursday to hit a new 52-week low of $0.56, drifting down 4.13%.
  • Western Asset Municipal MNP shares made a new 52-week low of $11.62 on Thursday. The stock was down 0.94% for the day.
  • Swvl Hldgs SWVL stock set a new 52-week low of $0.80 on Thursday, moving down 4.61%.
  • Aberdeen Global Dynamic AGD stock hit $8.81 on Thursday morning, setting a new 52-week low for a change of down 2.27%.
  • L.B. Foster FSTR shares set a new yearly low of $9.67 this morning. The stock was up 2.14% on the session.
  • Delta Apparel DLA shares hit a yearly low of $15.62. The stock was down 1.32% on the session.
  • Inspirato ISPO stock drifted down 2.62% on Thursday morning to hit a new 52-week low of $2.02.
  • Red Robin Gourmet Burgers RRGB shares moved down 4.55% on Thursday to hit a new 52-week low of $6.58, drifting down 4.55%.
  • Atossa Therapeutics ATOS shares fell to $0.81 on Thursday, setting a new 52-week low with a shift of down 2.67%.
  • BNY Mellon Alcentra Glb DCF stock hit a yearly low of $6.96. The stock was down 0.99% for the day.
  • Camber Energy CEI shares were down 8.51% for the day, having made a 52-week low of $0.20.
  • Aberdeen Australia Equity IAF stock hit $4.25 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Nuveen Massachusetts NMT stock broke to a new 52-week low of $11.00 on Thursday. Shares of the company traded down 0.97%.
  • Voya Emerging Markets IHD stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $5.30.
  • Telesat TSAT shares hit a yearly low of $8.01. The stock was down 5.59% on the session.
  • Co-Diagnostics CODX shares hit a yearly low of $2.90. The stock was down 0.17% on the session.
  • Zepp Health ZEPP shares reached a new 52-week low of $1.55 on Thursday morning, moving down 3.09%.
  • Vera Bradley VRA shares set a new 52-week low of $3.02. The stock traded down 2.38%.
  • GAN GAN stock hit a new 52-week low of $2.21. The stock was down 5.86% on the session.
  • Fathom Holdings FTHM stock achieved a new 52-week low on Thursday morning, hitting $5.50 and moving down 3.29%.
  • Starbox Group Hldgs STBX shares moved down 9.96% on Thursday to hit a new 52-week low of $2.06, drifting down 9.96%.
  • First Eagle Alternative FCRD stock drifted down 0.64% on Thursday morning to hit a new 52-week low of $3.11.
  • DWS Strategic Municipal KSM shares set a new yearly low of $8.29 this morning. The stock was down 0.12% on the session.
  • Standard BioTools LAB shares moved down 9.23% on Thursday to hit a new 52-week low of $1.17, drifting down 9.23%.
  • ChromaDex CDXC shares moved down 3.65% on Thursday to hit a new 52-week low of $1.32, drifting down 3.65%.
  • Gabelli Global Small GGZ stock dropped to a yearly low on Thursday of $10.14. Shares traded down 0.99%.
  • Gabelli Global Utility GLU shares moved down 0.4% on Thursday to hit a new 52-week low of $15.05, drifting down 0.4%.
  • PIMCO New York Municipal PNI stock hit $8.01 on Thursday morning, setting a new 52-week low for a change of down 0.74%.
  • Virtus Global VGI shares fell to $7.91 on Thursday, setting a new 52-week low with a shift of down 0.32%.
  • Mfs High Yield Municipal CMU stock hit a yearly low of $3.13. The stock was down 0.63% for the day.
  • IronNet IRNT shares reached a new 52-week low of $0.84 on Thursday morning, moving down 3.8%.
  • Pixelworks PXLW shares set a new 52-week low of $1.60. The stock traded down 2.4%.
  • MicroCloud Hologram HOLO shares made a new 52-week low of $1.67 on Thursday. The stock was down 10.0% for the day.
  • Taysha Gene Therapies TSHA stock set a new 52-week low of $2.02 on Thursday, moving down 9.25%.
  • Greenidge Generation Hldg GREE shares fell to $2.00 on Thursday, setting a new 52-week low with a shift of down 6.07%.
  • Nogin NOGN stock broke to a new 52-week low of $1.19 on Thursday. Shares of the company traded down 5.3%.
  • Innodata INOD shares were down 1.31% for the day, having made a 52-week low of $2.95.
  • So-Young Intl SY shares set a new 52-week low of $0.76. The stock traded down 2.83%.
  • ESSA Pharma EPIX shares fell to $1.76 on Thursday, setting a new 52-week low with a shift of up 0.55%.
  • Viomi Technology Co VIOT shares were down 1.71% for the day, having made a 52-week low of $1.12.
  • IO Biotech IOBT stock hit $2.75 on Thursday morning, setting a new 52-week low for a change of down 5.8%.
  • Express EXPR shares reached a new 52-week low of $1.14 on Thursday morning, moving down 0.74%.
  • TCR2 Therapeutics TCRR shares hit a yearly low of $2.03. The stock was down 2.63% on the session.
  • Marketwise MKTW stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $2.23.
  • Voya Asia Pacific High IAE shares were down 0.62% for the day, having made a 52-week low of $6.23.
  • Passage Bio PASG stock drifted down 2.16% on Thursday morning to hit a new 52-week low of $1.34.
  • US Energy USEG stock hit a new 52-week low of $2.87. The stock was down 3.36% on the session.
  • National CineMedia NCMI stock broke to a new 52-week low of $0.87 on Thursday. Shares of the company traded down 4.32%.
  • Eaton Vance CA Muni CEV shares set a new 52-week low of $10.01. The stock traded down 1.67%.
  • Compugen CGEN shares fell to $0.80 on Thursday, setting a new 52-week low with a shift of down 9.12%.
  • Mesa Air Group MESA stock hit a new 52-week low of $1.88. The stock was down 0.52% on the session.
  • EMCORE EMKR shares hit a yearly low of $1.82. The stock was down 2.13% on the session.
  • Polished.com POL stock hit $0.63 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Boxed BOXD shares fell to $0.89 on Thursday, setting a new 52-week low with a shift of down 8.14%.
  • Hennessy Advisors HNNA shares made a new 52-week low of $8.76 on Thursday. The stock was down 1.86% for the day.
  • FOXO Technologies FOXO shares were down 7.59% for the day, having made a 52-week low of $1.95.
  • BitNile Hldgs NILE shares made a new 52-week low of $0.19 on Thursday. The stock was down 7.22% for the day.
  • Mfs Inv Grade Municipal CXH stock hit $7.05 on Thursday morning, setting a new 52-week low for a change of down 0.61%.
  • Clearside Biomedical CLSD shares reached a new 52-week low of $1.03 on Thursday morning, moving down 7.83%.
  • SQZ Biotechnologies SQZ shares were down 11.38% for the day, having made a 52-week low of $2.01.
  • Lucid Diagnostics LUCD stock hit $1.58 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • AquaBounty Technologies AQB shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 1.56%.
  • Surface Oncology SURF shares set a new 52-week low of $1.06. The stock traded down 6.93%.
  • Orbital Infrastructure OIG shares were down 3.11% for the day, having made a 52-week low of $0.50.
  • GreenPower Motor Co GP shares reached a new 52-week low of $2.57 on Thursday morning, moving down 3.7%.
  • Advanced Emissions Solns ADES shares reached a new 52-week low of $3.11 on Thursday morning, moving down 0.95%.
  • BioLine Rx BLRX stock drifted down 1.97% on Thursday morning to hit a new 52-week low of $0.95.
  • Viant Technology DSP stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
  • Lytus Technologies Hldgs LYT shares made a new 52-week low of $1.56 on Thursday. The stock was down 1.83% for the day.
  • Unity Biotechnology UBX stock achieved a new 52-week low on Thursday morning, hitting $0.41 and moving down 1.39%.
  • First Trust/aberdeen Glb FAM shares made a new 52-week low of $5.65 on Thursday. The stock was down 0.7% for the day.
  • Imperial Ptrl IMPP stock drifted down 5.58% on Thursday morning to hit a new 52-week low of $0.29.
  • John Hancock HTY shares were down 0.81% for the day, having made a 52-week low of $4.97.
  • Aptose Biosciences APTO stock hit a new 52-week low of $0.58. The stock was down 7.74% on the session.
  • Graphex Gr GRFX shares set a new 52-week low of $1.59. The stock traded down 10.59%.
  • Lantern Pharma LTRN stock hit $4.67 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
  • Mustang Bio MBIO stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 11.57%.
  • SRAX SRAX shares were down 5.0% for the day, having made a 52-week low of $1.71.
  • Rekor Systems REKR shares set a new 52-week low of $0.90. The stock traded down 6.46%.
  • Quince Therapeutics QNCX shares were down 4.9% for the day, having made a 52-week low of $1.35.
  • NantHealth NH shares fell to $0.39 on Thursday, setting a new 52-week low with a shift of up 0.77%.
  • Biotricity BTCY stock hit a yearly low of $0.90. The stock was down 3.63% for the day.
  • GoHealth GOCO shares hit a yearly low of $0.35. The stock was down 7.25% on the session.
  • IZEA Worldwide IZEA shares hit a yearly low of $0.75. The stock was down 3.82% on the session.
  • Icecure Medical ICCM stock achieved a new 52-week low on Thursday morning, hitting $1.26 and moving down 3.05%.
  • Nuveen NY Select Tax-Free NXN shares hit a yearly low of $11.29. The stock was down 1.14% on the session.
  • Rubius Therapeutics RUBY stock set a new 52-week low of $0.46 on Thursday, moving down 3.33%.
  • Loyalty Ventures LYLT stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 0.68%.
  • Applied Molecular AMTI shares set a new 52-week low of $1.04. The stock traded down 4.39%.
  • Ballantyne Strong BTN stock achieved a new 52-week low on Thursday morning, hitting $1.99 and moving down 2.97%.
  • Takung Art TKAT shares set a new yearly low of $1.13 this morning. The stock was down 3.0% on the session.
  • Treasure Global TGL shares fell to $2.03 on Thursday, setting a new 52-week low with a shift of up 2.43%.
  • CarLotz LOTZ stock achieved a new 52-week low on Thursday morning, hitting $0.33 and moving down 3.22%.
  • Lizhi LIZI stock hit a yearly low of $0.71. The stock was down 7.42% for the day.
  • Leafly Holdings LFLY shares set a new yearly low of $0.90 this morning. The stock was down 6.38% on the session.
  • Purple Biotech PPBT shares made a new 52-week low of $1.86 on Thursday. The stock was down 3.48% for the day.
  • Comstock LODE shares hit a yearly low of $0.44. The stock was down 2.17% on the session.
  • Jasper Therapeutics JSPR shares reached a new 52-week low of $0.95 on Thursday morning, moving down 5.0%.
  • Mfs Intermediate High Inc CIF shares moved down 1.12% on Thursday to hit a new 52-week low of $1.76, drifting down 1.12%.
  • Entera Bio ENTX stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 9.3%.
  • Franklin Wireless FKWL stock hit $2.82 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • iClick Interactive Asia ICLK shares made a new 52-week low of $0.32 on Thursday. The stock was up 1.03% for the day.
  • Phoenix Motor PEV stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 7.18%.
  • Visionary Education Tech VEDU stock broke to a new 52-week low of $0.80 on Thursday. Shares of the company traded down 9.0%.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.97 this morning. The stock was down 2.56% on the session.
  • Neoleukin Therapeutics NLTX shares set a new yearly low of $0.73 this morning. The stock was down 3.71% on the session.
  • T2 Biosystems TTOO stock achieved a new 52-week low on Thursday morning, hitting $0.09 and moving down 8.28%.
  • Usio USIO stock hit a yearly low of $1.25. The stock was down 3.38% for the day.
  • OppFi OPFI stock hit $2.32 on Thursday morning, setting a new 52-week low for a change of down 4.27%.
  • Harpoon Therapeutics HARP stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of down 6.73%.
  • Cyngn CYN shares were down 6.86% for the day, having made a 52-week low of $0.94.
  • CorEnergy Infr Trust CORR stock hit a new 52-week low of $2.00. The stock was down 2.42% on the session.
  • Remark Hldgs MARK shares reached a new 52-week low of $0.29 on Thursday morning, moving down 6.19%.
  • Dirtt Environmental Solns DRTT shares reached a new 52-week low of $0.36 on Thursday morning, moving down 4.0%.
  • Alset EHome International AEI stock set a new 52-week low of $0.20 on Thursday, moving down 3.14%.
  • Steakholder Foods STKH stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $1.96.
  • Globus Maritime GLBS stock hit a yearly low of $1.44. The stock was down 4.0% for the day.
  • Clever Leaves Holdings CLVR stock broke to a new 52-week low of $0.65 on Thursday. Shares of the company traded down 4.18%.
  • FingerMotion FNGR stock achieved a new 52-week low on Thursday morning, hitting $0.62 and moving down 2.65%.
  • Cocrystal Pharma COCP stock hit a yearly low of $0.27. The stock was down 5.78% for the day.
  • Super League Gaming SLGG shares set a new 52-week low of $0.72. The stock traded down 1.34%.
  • AYRO AYRO stock drifted down 2.86% on Thursday morning to hit a new 52-week low of $0.72.
  • AirNet Technology ANTE shares reached a new 52-week low of $0.72 on Thursday morning, moving down 2.55%.
  • DallasNews DALN stock set a new 52-week low of $4.78 on Thursday, moving down 0.72%.
  • Vaccinex VCNX stock hit a yearly low of $0.58. The stock was down 8.4% for the day.
  • 180 Life Sciences ATNF stock hit a yearly low of $0.62. The stock was down 3.94% for the day.
  • Marin Software MRIN shares made a new 52-week low of $1.49 on Thursday. The stock was down 5.0% for the day.
  • Vincerx Pharma VINC stock dropped to a yearly low on Thursday of $1.03. Shares traded down 4.74%.
  • iPower IPW shares hit a yearly low of $0.79. The stock was down 3.93% on the session.
  • Vivos Therapeutics VVOS shares made a new 52-week low of $1.03 on Thursday. The stock was down 4.58% for the day.
  • Digital Ally DGLY stock dropped to a yearly low on Thursday of $0.48. Shares traded down 4.8%.
  • EBET EBET stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 2.03%.
  • Vislink Technologies VISL stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.09%.
  • The9 NCTY stock drifted down 3.88% on Thursday morning to hit a new 52-week low of $0.97.
  • Elevation Oncology ELEV shares moved down 9.91% on Thursday to hit a new 52-week low of $0.98, drifting down 9.91%.
  • Oncorus ONCR stock achieved a new 52-week low on Thursday morning, hitting $0.85 and moving down 5.36%.
  • Educational Development EDUC stock hit $2.59 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Corbus Pharmaceuticals CRBP shares fell to $0.18 on Thursday, setting a new 52-week low with a shift of down 1.77%.
  • Erytech Pharma ERYP shares moved down 5.49% on Thursday to hit a new 52-week low of $0.72, drifting down 5.49%.
  • T Stamp IDAI stock dropped to a yearly low on Thursday of $0.80. Shares traded down 1.19%.
  • Stronghold Digital Mining SDIG shares made a new 52-week low of $1.06 on Thursday. The stock was down 1.71% for the day.
  • Nocera NCRA shares fell to $1.69 on Thursday, setting a new 52-week low with a shift of down 8.24%.
  • Applied Genetic AGTC stock hit a new 52-week low of $0.31. The stock was down 3.18% on the session.
  • GSE Systems GVP stock drifted down 1.96% on Thursday morning to hit a new 52-week low of $1.00.
  • Wearable Devices WLDS stock hit $1.34 on Thursday morning, setting a new 52-week low for a change of up 1.46%.
  • Blue Star Foods BSFC shares made a new 52-week low of $0.73 on Thursday. The stock was up 9.43% for the day.
  • ReTo Eco-Solutions RETO stock achieved a new 52-week low on Thursday morning, hitting $0.44 and moving down 3.17%.
  • Kuke Music Holding KUKE stock dropped to a yearly low on Thursday of $0.62. Shares traded down 4.03%.
  • Hallmark Financial Servs HALL stock dropped to a yearly low on Thursday of $1.05. Shares traded down 1.85%.
  • Tenon Medical TNON shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Cabaletta Bio CABA shares were down 3.26% for the day, having made a 52-week low of $0.64.
  • Eqonex EQOS shares were up 2.56% for the day, having made a 52-week low of $0.37.
  • Recon Technology RCON stock achieved a new 52-week low on Thursday morning, hitting $0.53 and moving down 3.62%.
  • Codiak BioSciences CDAK shares set a new 52-week low of $0.75. The stock traded down 2.08%.
  • Very Good Food VGFC stock set a new 52-week low of $0.13 on Thursday, moving down 4.25%.
  • Ostin Technology Group OST shares made a new 52-week low of $1.27 on Thursday. The stock was down 6.88% for the day.
  • Brooklyn BTX stock hit a new 52-week low of $0.25. The stock was up 2.56% on the session.
  • Kazia Therapeutics KZIA stock hit a yearly low of $1.11. The stock was down 6.61% for the day.
  • Ampio Pharmaceuticals AMPE shares were down 5.54% for the day, having made a 52-week low of $0.07.
  • Humanigen HGEN stock hit a yearly low of $0.15. The stock was down 4.38% for the day.
  • PLx Pharma PLXP stock achieved a new 52-week low on Thursday morning, hitting $0.55 and moving up 0.53%.
  • Akanda AKAN stock hit a new 52-week low of $0.50. The stock was down 14.03% on the session.
  • iMedia Brands IMBI stock hit a yearly low of $0.64. The stock was down 2.84% for the day.
  • JE Cleantech Hldgs JCSE stock hit a yearly low of $1.03. The stock was down 8.77% for the day.
  • Forza X1 FRZA shares reached a new 52-week low of $2.16 on Thursday morning, moving up 0.5%.
  • Harbor Custom Dev HCDI shares set a new 52-week low of $1.02. The stock traded up 0.94%.
  • Healthcare Triangle HCTI shares moved down 5.24% on Thursday to hit a new 52-week low of $0.38, drifting down 5.24%.
  • EpicQuest Education Group EEIQ shares moved down 3.84% on Thursday to hit a new 52-week low of $1.31, drifting down 3.84%.
  • Paltalk PALT shares hit a yearly low of $1.50. The stock was down 1.76% on the session.
  • Arcadia Biosciences RKDA shares moved down 10.17% on Thursday to hit a new 52-week low of $0.59, drifting down 10.17%.
  • VYNE Therapeutics VYNE shares made a new 52-week low of $0.25 on Thursday. The stock was down 1.84% for the day.
  • DatChat DATS shares reached a new 52-week low of $0.65 on Thursday morning, moving up 2.91%.
  • XORTX Therapeutics XRTX shares set a new yearly low of $1.09 this morning. The stock was down 3.51% on the session.
  • GigaMedia GIGM stock hit a new 52-week low of $1.27. The stock was 0.0% (flat) on the session.
  • NeuBase Therapeutics NBSE shares set a new 52-week low of $0.43. The stock traded down 5.96%.
  • Pineapple Energy PEGY stock hit a yearly low of $1.78. The stock was down 3.19% for the day.
  • Expion360 XPON stock drifted down 2.96% on Thursday morning to hit a new 52-week low of $1.97.
  • Oxbridge Re Holdings OXBR stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 4.36%.
  • Biocept BIOC shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.68% for the day.
  • Innovative Eyewear LUCY shares hit a yearly low of $1.60. The stock was down 5.51% on the session.
  • Nexalin Technology NXL stock broke to a new 52-week low of $1.26 on Thursday. Shares of the company traded down 8.57%.
  • ObsEva OBSV shares set a new yearly low of $0.14 this morning. The stock was down 9.03% on the session.
  • Biophytis BPTS shares reached a new 52-week low of $0.66 on Thursday morning, moving down 0.77%.
  • Save Foods SVFD stock set a new 52-week low of $2.53 on Thursday, moving down 7.83%.
  • Assure Hldgs IONM stock achieved a new 52-week low on Thursday morning, hitting $0.61 and moving down 2.4%.
  • Elys Game Technology ELYS stock set a new 52-week low of $0.42 on Thursday, moving down 5.29%.
  • Chembio Diagnostics CEMI shares reached a new 52-week low of $0.36 on Thursday morning, moving down 6.74%.
  • CohBar CWBR stock achieved a new 52-week low on Thursday morning, hitting $0.12 and moving down 9.35%.
  • BIMI Intl Medical BIMI shares reached a new 52-week low of $0.29 on Thursday morning, moving down 9.91%.
  • Agrify AGFY stock set a new 52-week low of $0.39 on Thursday, moving down 6.88%.
  • Helius Medical Tech HSDT shares moved down 12.55% on Thursday to hit a new 52-week low of $0.37, drifting down 12.55%.
  • Nephros NEPH stock hit a new 52-week low of $0.99. The stock was down 0.98% on the session.
  • Guardforce AI Co GFAI shares were down 3.5% for the day, having made a 52-week low of $0.24.
  • LogicBio Therapeutics LOGC stock achieved a new 52-week low on Thursday morning, hitting $0.30 and moving down 2.23%.
  • Code Chain New Continent CCNC shares reached a new 52-week low of $0.19 on Thursday morning, moving down 5.6%.
  • Schmitt Industries SMIT shares hit a yearly low of $2.32. The stock was down 21.03% on the session.
  • Bruush Oral Care BRSH shares hit a yearly low of $1.25. The stock was down 3.44% on the session.
  • Taoping TAOP stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.1%.
  • Art's-Way Manufacturing ARTW shares hit a yearly low of $1.86. The stock was down 3.2% on the session.
  • MIND Technology MIND stock hit a new 52-week low of $0.64. The stock was down 7.03% on the session.
  • TOP Ships TOPS shares fell to $0.15 on Thursday, setting a new 52-week low with a shift of down 25.64%.
  • Integrated Media Tech IMTE shares set a new yearly low of $0.60 this morning. The stock was down 16.32% on the session.
  • TC BioPharm (Holdings) TCBP stock broke to a new 52-week low of $0.29 on Thursday. Shares of the company traded down 0.81%.
  • Amesite AMST shares were down 2.63% for the day, having made a 52-week low of $0.28.
  • WiSA Technologies WISA shares reached a new 52-week low of $0.50 on Thursday morning, moving down 3.85%.
  • Ensysce Biosciences ENSC stock hit a new 52-week low of $0.19. The stock was down 7.15% on the session.
  • Palisade Bio PALI stock dropped to a yearly low on Thursday of $0.11. Shares traded down 4.47%.
  • LogicMark LGMK shares set a new yearly low of $0.81 this morning. The stock was down 10.16% on the session.
  • Unicycive Therapeutics UNCY stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 18.38%.
  • Jiuzi Hldgs JZXN shares reached a new 52-week low of $0.31 on Thursday morning, moving down 12.69%.
  • Grom Social Enterprises GROM shares hit a yearly low of $0.33. The stock was down 5.56% on the session.
  • China Pharma Holding CPHI stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 12.89%.
  • Addex Therapeutics ADXN shares fell to $0.78 on Thursday, setting a new 52-week low with a shift of down 7.16%.
  • Gaucho Group Holdings VINO stock hit $0.25 on Thursday morning, setting a new 52-week low for a change of down 2.26%.
  • Nabriva Therapeutics NBRV shares fell to $2.41 on Thursday, setting a new 52-week low with a shift of down 4.27%.
  • Rubicon Technology RBCN shares set a new yearly low of $2.53 this morning. The stock was down 5.46% on the session.
  • Ra Medical Systems RMED stock broke to a new 52-week low of $0.11 on Thursday. Shares of the company traded down 13.33%.
  • Altamira Therapeutics CYTO shares were down 14.1% for the day, having made a 52-week low of $0.26.
  • Oblong OBLG shares fell to $0.17 on Thursday, setting a new 52-week low with a shift of down 5.54%.
  • Scopus BioPharma SCPS stock hit $0.23 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • SenesTech SNES shares moved down 11.7% on Thursday to hit a new 52-week low of $0.35, drifting down 11.7%.
  • Versus Systems VS stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 8.12%.
  • Aditxt ADTX shares set a new yearly low of $3.45 this morning. The stock was down 3.06% on the session.
  • Vallon Pharmaceuticals VLON shares were down 12.1% for the day, having made a 52-week low of $0.28.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $1.30 on Thursday morning, moving down 5.71%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!