Stocks That Hit 52-Week Lows On Tuesday

 

On Tuesday, 951 companies hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Microsoft MSFT was the biggest company on a market cap basis to set a new 52-week low.
  • Saverone 2014 SVRE was the smallest company in terms of market cap to set a new 52-week low.
  • SeaChange International SEAC was the biggest loser, trading down 38.65% to reach its 52-week low.
  • Prospect Capital PSEC's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

  • Microsoft MSFT shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
  • NVIDIA NVDA shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
  • ASML Holding ASML stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
  • Abbott Laboratories ABT shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
  • Adobe ADBE stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • Walt Disney DIS stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
  • Wells Fargo WFC shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
  • Medtronic MDT shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
  • American Express AXP shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
  • Diageo DEO stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $50.73. The stock traded down 1.17%.
  • 3M MMM shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
  • Stryker SYK stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
  • U.S. Bancorp USB stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
  • Intuitive Surgical ISRG stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
  • Boeing BA shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
  • Target TGT stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
  • Airbnb ABNB shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
  • Sherwin-Williams SHW stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
  • Illinois Tool Works ITW shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
  • Equinix EQIX stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
  • ABB ABB shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
  • Edwards Lifesciences EW shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
  • HCA Healthcare HCA shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
  • Boston Scientific BSX shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
  • RELX RELX stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
  • Canadian Imperial Bank CM stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
  • Ecolab ECL shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • Uber Technologies UBER shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
  • Capital One Financial COF shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
  • Marvell Tech MRVL stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
  • Takeda Pharmaceutical TAK shares were down 0.19% for the day, having made a 52-week low of $13.14.
  • Roper Technologies ROP stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • Shopify SHOP stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
  • Autodesk ADSK stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
  • Digital Realty Trust DLR shares set a new 52-week low of $124.22. The stock traded down 1.77%.
  • Ferrari RACE stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
  • Carrier Global CARR stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
  • Otis Worldwide OTIS shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
  • Trane Technologies TT stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
  • TransDigm Gr TDG stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
  • IDEXX Laboratories IDXX shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
  • Sun Life Finl SLF stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
  • AvalonBay Communities AVB shares were down 0.27% for the day, having made a 52-week low of $184.83.
  • Equity Residential EQR shares were down 0.52% for the day, having made a 52-week low of $68.52.
  • Discover Financial DFS stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
  • Mettler-Toledo Intl MTD shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
  • AMETEK AME stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
  • Verisk Analytics VRSK stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
  • Copart CPRT shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
  • T. Rowe Price Gr TROW shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
  • American Water Works AWK stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
  • eBay EBAY shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
  • Zimmer Biomet Holdings ZBH stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
  • Equifax EFX stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
  • Extra Space Storage EXR stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
  • DoorDash DASH shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
  • Invitation Homes INVH stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
  • Northern Trust NTRS stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
  • Fortive FTV shares set a new 52-week low of $56.01. The stock traded down 1.35%.
  • Vulcan Materials VMC shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
  • Laboratory Corp LH stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
  • Snap SNAP stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
  • Koninklijke Philips PHG stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
  • United Rentals URI shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
  • Align Tech ALGN shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
  • Mid-America Apartment MAA stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
  • Sun Communities SUI shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
  • Paramount Global PARAA shares set a new 52-week low of $27.83. The stock traded down 0.08%.
  • Genmab GMAB shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
  • Dover DOV stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
  • Teledyne Technologies TDY stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
  • Seagate Tech Hldgs STX stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
  • Expedia Group EXPE stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
  • Ryanair Holdings RYAAY stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
  • Fresenius Medical Care FMS stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
  • TransUnion TRU stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
  • Credit Suisse Group CS shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
  • Skyworks Solutions SWKS stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
  • Trimble TRMB shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
  • SS&C Technologies Hldgs SSNC shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
  • Synchrony Finl SYF shares set a new 52-week low of $29.08. The stock traded down 1.68%.
  • Teradyne TER stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
  • NetApp NTAP shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
  • Akamai Technologies AKAM shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
  • Boston Properties BXP shares set a new 52-week low of $90.32. The stock traded down 0.52%.
  • Xylem XYL shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
  • UDR UDR stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
  • Omnicom Group OMC shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
  • Cloudflare NET stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
  • Biomarin Pharmaceutical BMRN shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
  • NortonLifeLock NLOK shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
  • AES AES stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
  • Bio-Techne TECH shares were down 1.51% for the day, having made a 52-week low of $318.07.
  • Eastman Chemical EMN stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
  • Carlyle Group CG stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
  • Kimco Realty KIM shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
  • Nordson NDSN stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
  • Carnival CCL stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
  • Ally Financial ALLY stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Essential Utilities WTRG shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
  • WPP WPP stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
  • Advance Auto Parts AAP stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
  • Royal Caribbean Gr RCL stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
  • AerCap Holdings AER shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
  • James Hardie Industries JHX shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
  • Graco GGG shares set a new 52-week low of $57.55. The stock traded down 1.53%.
  • InterContinental Hotels IHG stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
  • Regency Centers REG shares were down 2.04% for the day, having made a 52-week low of $55.78.
  • News NWS stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
  • F5 FFIV stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
  • News NWSA stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
  • SK Telecom Co SKM stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
  • Medical Properties Trust MPW stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
  • Allegion ALLE stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
  • Annaly Capital Management NLY stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
  • CubeSmart CUBE stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
  • Whirlpool WHR stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
  • A.O. Smith AOS stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
  • Logitech International LOGI stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
  • Caesars Entertainment CZR stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
  • DaVita DVA shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
  • Universal Health Services UHS stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
  • Zillow Gr Z shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
  • Aramark ARMK shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
  • Zillow Gr ZG stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Wolfspeed WOLF shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
  • Newell Brands NWL stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
  • Federal Realty Investment FRT shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
  • Pentair PNR stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
  • Sibanye Stillwater SBSW shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
  • Zendesk ZEN shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
  • Qualtrics International XM shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
  • Ceridian HCM Holding CDAY stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
  • Lennox International LII shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
  • National Retail Props NNN stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
  • STORE Capital STOR shares set a new 52-week low of $24.52. The stock traded down 1.19%.
  • Manhattan Associates MANH stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
  • Syneos Health SYNH shares were down 2.16% for the day, having made a 52-week low of $62.28.
  • Ciena CIEN stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
  • Apartment Income REIT AIRC stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
  • First Industrial Realty FR stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
  • Dun & Bradstreet Hldgs DNB shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
  • Envista Holdings NVST stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
  • Brixmor Property Group BRX stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
  • Donaldson DCI stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
  • Kilroy Realty KRC stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
  • Globus Medical GMED shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
  • Encompass Health EHC stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
  • FS KKR Capital FSK stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
  • Vornado Realty VNO stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
  • Woodward WWD shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
  • Stag Industrial STAG shares were down 1.07% for the day, having made a 52-week low of $30.29.
  • Valley National VLY stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
  • Reynolds Consumer REYN stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
  • Marriott Vacations VAC shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Alaska Air Gr ALK shares were down 1.34% for the day, having made a 52-week low of $40.16.
  • Lyft LYFT shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
  • Synaptics SYNA stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
  • Spirit Realty Cap SRC stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
  • Element Solutions ESI stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
  • Scotts Miracle Gro SMG shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
  • Norwegian Cruise Line NCLH shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
  • RingCentral RNG stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
  • Bausch & Lomb BLCO stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
  • Blackstone Mortgage Trust BXMT shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
  • OneMain Holdings OMF stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
  • Bright Horizons Family BFAM stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
  • Bank OZK OZK shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
  • Cousins Props CUZ shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
  • Exponent EXPO stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
  • Terreno Realty TRNO stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
  • Blackstone Secured BXSL shares were down 1.02% for the day, having made a 52-week low of $24.06.
  • Allegro Microsystems ALGM stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
  • ManpowerGroup MAN shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
  • 10x Genomics TXG stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
  • Watts Water Technologies WTS shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
  • Thoughtworks Holding TWKS stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
  • Coupa Software COUP shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
  • Douglas Emmett DEI stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
  • ICU Medical ICUI shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
  • Helen Of Troy HELE shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
  • QuantumScape QS shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
  • Atotech ATC shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
  • Tempur Sealy Intl TPX stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
  • Armstrong World Indus AWI stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
  • Rapid7 RPD shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
  • APi Gr APG shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
  • Travel+Leisure TNL shares set a new 52-week low of $42.44. The stock traded down 1.8%.
  • Amedisys AMED shares were down 1.17% for the day, having made a 52-week low of $109.30.
  • Vertiv Holdings VRT shares were up 1.06% for the day, having made a 52-week low of $9.18.
  • Hanesbrands HBI shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
  • Tandem Diabetes Care TNDM shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
  • Highwoods Props HIW shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
  • Maximus MMS shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
  • Asana ASAN stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
  • Community Bank System CBU shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
  • Howard Hughes HHC shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
  • Cushman & Wakefield CWK shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
  • Ziff Davis ZD shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
  • Peloton Interactive PTON stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
  • Gates Industrial Corp GTES stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
  • Innovative Ind Props IIPR shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
  • Opendoor Technologies OPEN shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
  • Alight ALIT stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
  • DigitalBridge Group DBRG shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
  • Freshworks FRSH stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
  • PotlatchDeltic PCH stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
  • SL Green Realty SLG stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
  • Viavi Solutions VIAV stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
  • Envestnet ENV stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
  • NewMarket NEU stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
  • Leslies LESL shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
  • LXP Industrial Trust LXP stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
  • Fabrinet FN stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
  • Simmons First National SFNC stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
  • Arrowhead Pharmaceuticals ARWR shares were down 4.95% for the day, having made a 52-week low of $26.81.
  • JBG SMITH Properties JBGS stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
  • Prospect Capital PSEC stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
  • Victoria's Secret VSCO stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
  • Pacific Premier Bancorp PPBI shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
  • Engagesmart ESMT shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
  • TripAdvisor TRIP shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
  • SITE Centers SITC shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
  • John Wiley & Sons WLY stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
  • American States Water AWR shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
  • JetBlue Airways JBLU shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
  • Bausch Health Companies BHC stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
  • Aurora Innovation AUR shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
  • Luminar Technologies LAZR stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
  • California Water Servs Gr CWT shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
  • Essential Props Realty EPRT stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
  • Surgery Partners SGRY stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
  • Main Street Capital MAIN shares set a new 52-week low of $34.54. The stock traded down 0.23%.
  • CureVac CVAC stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
  • Texas Capital Bancshares TCBI stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
  • Evertec EVTC shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
  • Xerox Holdings XRX shares set a new 52-week low of $16.03. The stock traded down 2.55%.
  • Pebblebrook Hotel PEB shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
  • Moelis & Co MC shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
  • Neogen NEOG shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
  • Progyny PGNY stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
  • Copa Holdings CPA shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
  • ironSource IS shares set a new 52-week low of $2.27. The stock traded down 1.07%.
  • PennyMac Financial Servs PFSI stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
  • Viasat VSAT shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
  • Freedom Holding FRHC stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
  • Zai Lab ZLAB shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
  • Clearwater Analytics Hldg CWAN stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
  • Uniti Group UNIT shares were down 2.6% for the day, having made a 52-week low of $9.71.
  • Golub Capital BDC GBDC shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
  • Arbor Realty Trust ABR shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
  • Allegiant Travel ALGT stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
  • Badger Meter BMI shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
  • Safehold SAFE stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
  • Bread Financial Holdings BFH shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
  • Red Rock Resorts RRR stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
  • Primo Water PRMW shares set a new 52-week low of $12.86. The stock traded down 0.96%.
  • Calamos Strategic Total CSQ stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
  • Constellium CSTM stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
  • Chimera Investment CIM shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
  • Hain Celestial Group HAIN shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
  • First Advantage FA shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
  • Patria Investments PAX stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
  • Empire State Realty OP OGCP shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
  • Six Flags Entertainment SIX stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
  • Four Corners Property FCPT stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
  • American Eagle Outfitters AEO shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
  • Washington REIT WRE stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
  • RLJ Lodging RLJ stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
  • Sabre SABR shares set a new 52-week low of $5.82. The stock traded down 2.5%.
  • Shift4 Payments FOUR stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
  • Retail Opportunity ROIC stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
  • Energizer Holdings ENR stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
  • Arvinas ARVN stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
  • Gabelli Dividend & Income GDV stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
  • Gabelli Equity Trust GAB shares were down 4.71% for the day, having made a 52-week low of $6.26.
  • PTC Therapeutics PTCT shares set a new 52-week low of $25.08. The stock traded down 0.76%.
  • ZipRecruiter ZIP stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
  • Mueller Water Products MWA shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
  • Goldman Sachs BDC GSBD shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
  • Telephone and Data TDS shares were down 0.59% for the day, having made a 52-week low of $15.07.
  • Liberty Latin America LILAK stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
  • Liberty Latin America LILA stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
  • Xenia Hotels & Resorts XHR shares set a new 52-week low of $15.10. The stock traded down 1.36%.
  • COHEN & STEERS QUALITY RQI stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
  • American Assets Trust AAT stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
  • TaskUs TASK shares were up 1.44% for the day, having made a 52-week low of $16.04.
  • AtriCure ATRC shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
  • Two Harbors Investment TWO stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
  • Flywire FLYW stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
  • Brandywine Realty Trust BDN stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
  • Embraer ERJ stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
  • Tilray Brands TLRY stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
  • Piedmont Office Realty PDM shares were down 2.04% for the day, having made a 52-week low of $12.87.
  • OPKO Health OPK stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
  • Paramount Group PGRE shares were down 2.04% for the day, having made a 52-week low of $7.15.
  • BlackRock Science BSTZ shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
  • EverCommerce EVCM shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
  • Enterprise Finl Servs EFSC shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
  • Sweetgreen SG stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
  • Millicom Intl Cellular TIGO stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
  • Bloomin Brands BLMN shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
  • Acadia Realty Trust AKR shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
  • Qurate Retail QRTEB stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
  • Xperi Holding XPER shares were down 1.92% for the day, having made a 52-week low of $14.31.
  • Nuveen Preferred & Income JPS stock broke to a new 52-week low of $7.17 on Tuesday. Shares of the company traded up 0.07%.
  • Cricut CRCT shares fell to $6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%.
  • Relay Therapeutics RLAY shares were up 1.8% for the day, having made a 52-week low of $12.65.
  • Live Oak Bancshares LOB stock broke to a new 52-week low of $33.38 on Tuesday. Shares of the company traded down 1.33%.
  • Twist Bioscience TWST stock broke to a new 52-week low of $25.07 on Tuesday. Shares of the company traded down 0.65%.
  • Eagle Bancorp EGBN shares hit a yearly low of $45.05. The stock was down 0.22% on the session.
  • Sterling Check STER shares hit a yearly low of $14.64. The stock was down 3.03% on the session.
  • Vertex VERX stock hit $9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
  • Sixth Street Specialty TSLX shares fell to $18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
  • Momentive Global MNTV shares set a new yearly low of $9.45 this morning. The stock was down 2.32% on the session.
  • Ping Identity Holding PING stock broke to a new 52-week low of $16.42 on Tuesday. Shares of the company traded down 1.59%.
  • TuSimple Hldgs TSP stock achieved a new 52-week low on Tuesday morning, hitting $6.22 and moving down 3.0%.
  • Sinclair Broadcast Group SBGI shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.76%.
  • Newegg Commerce NEGG stock hit a yearly low of $3.70. The stock was down 2.1% for the day.
  • Ready Capital RC shares made a new 52-week low of $11.71 on Tuesday. The stock was down 1.1% for the day.
  • Eldorado Gold EGO stock achieved a new 52-week low on Tuesday morning, hitting $7.38 and moving down 3.27%.
  • Middlesex Water MSEX shares set a new 52-week low of $76.34. The stock traded down 3.96%.
  • Open Lending LPRO stock hit a new 52-week low of $10.36. The stock was down 0.75% on the session.
  • Rackspace Tech RXT shares set a new yearly low of $6.21 this morning. The stock was down 3.41% on the session.
  • Myriad Genetics MYGN stock hit $16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Nuveen S&P 500 Buy-Write BXMX stock dropped to a yearly low on Tuesday of $12.56. Shares traded down 2.07%.
  • Canopy Gwth CGC stock hit a yearly low of $3.25. The stock was down 0.55% for the day.
  • Stewart Information Servs STC stock set a new 52-week low of $48.01 on Tuesday, moving up 0.23%.
  • AMC Networks AMCX stock hit a yearly low of $29.87. The stock was down 1.09% for the day.
  • PennyMac Mortgage PMT stock set a new 52-week low of $13.68 on Tuesday, moving up 0.72%.
  • Ligand Pharmaceuticals LGND shares moved down 1.9% on Tuesday to hit a new 52-week low of $72.57, drifting down 1.9%.
  • New Mountain Finance NMFC stock achieved a new 52-week low on Tuesday morning, hitting $11.91 and moving 0.0% (flat).
  • Dream Finders Homes DFH stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $12.84.
  • KKR Real Estate Finance KREF stock hit a new 52-week low of $16.48. The stock was up 0.42% on the session.
  • Boulder Gwth & Income STEW shares reached a new 52-week low of $12.12 on Tuesday morning, moving down 0.98%.
  • Oaktree Specialty Lending OCSL stock hit a new 52-week low of $6.28. The stock was down 2.75% on the session.
  • Algoma Steel Gr ASTL shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%.
  • FIGS FIGS stock hit a new 52-week low of $6.93. The stock was down 1.62% on the session.
  • Ballys BALY stock dropped to a yearly low on Tuesday of $20.80. Shares traded up 1.04%.
  • Alexander's ALX shares were down 1.71% for the day, having made a 52-week low of $217.03.
  • BlackRock Taxable BBN shares reached a new 52-week low of $18.32 on Tuesday morning, moving down 0.65%.
  • Empire State Realty Trust ESRT stock dropped to a yearly low on Tuesday of $6.58. Shares traded down 2.51%.
  • Zuora ZUO shares set a new 52-week low of $8.49. The stock traded down 2.67%.
  • Matterport MTTR shares set a new yearly low of $3.62 this morning. The stock was up 2.23% on the session.
  • Vericel VCEL shares set a new 52-week low of $22.99. The stock traded down 1.69%.
  • SkyWest SKYW stock hit $21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%.
  • Camtek CAMT stock dropped to a yearly low on Tuesday of $24.62. Shares traded down 1.35%.
  • E W Scripps SSP stock hit a yearly low of $12.91. The stock was down 0.76% for the day.
  • Virtus Dividend NFJ shares were up 0.18% for the day, having made a 52-week low of $11.31.
  • ACV Auctions ACVA shares made a new 52-week low of $6.67 on Tuesday. The stock was down 0.37% for the day.
  • Customers Bancorp CUBI stock dropped to a yearly low on Tuesday of $32.19. Shares traded down 0.83%.
  • BlackRock Science BST shares set a new 52-week low of $33.02. The stock traded down 0.18%.
  • Barings BDC BBDC stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 0.67%.
  • Vimeo VMEO shares hit a yearly low of $6.28. The stock was down 0.31% on the session.
  • Seabridge Gold SA shares hit a yearly low of $13.14. The stock was down 3.72% on the session.
  • Prothena Corp PRTA stock broke to a new 52-week low of $22.30 on Tuesday. Shares of the company traded down 0.75%.
  • Infinera INFN shares made a new 52-week low of $4.83 on Tuesday. The stock was down 1.22% for the day.
  • SMART Glb Hldgs SGH shares reached a new 52-week low of $20.66 on Tuesday morning, moving down 1.76%.
  • CS Disco LAW shares were down 0.51% for the day, having made a 52-week low of $17.02.
  • Sun Country Airlines SNCY shares hit a yearly low of $17.36. The stock was down 4.93% on the session.
  • Nuveen NASDAQ 100 Dynamic QQQX stock achieved a new 52-week low on Tuesday morning, hitting $22.19 and moving down 1.93%.
  • Saul Centers BFS stock broke to a new 52-week low of $41.85 on Tuesday. Shares of the company traded down 2.17%.
  • Bancorp TBBK shares set a new yearly low of $17.58 this morning. The stock was down 1.63% on the session.
  • BrightSpire Capital BRSP stock broke to a new 52-week low of $7.44 on Tuesday. Shares of the company traded down 1.49%.
  • Cronos Group CRON shares set a new 52-week low of $2.57. The stock traded up 0.58%.
  • Blackrock Credit BTZ shares fell to $10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%.
  • Bright Health Gr BHG stock hit $1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • New York Mortgage Trust NYMT shares moved down 3.47% on Tuesday to hit a new 52-week low of $2.46, drifting down 3.47%.
  • Agios Pharmaceuticals AGIO shares reached a new 52-week low of $16.82 on Tuesday morning, moving down 1.44%.
  • Service Properties Trust SVC shares set a new yearly low of $5.53 this morning. The stock was up 0.35% on the session.
  • Redwood Trust RWT shares made a new 52-week low of $7.28 on Tuesday. The stock was up 2.53% for the day.
  • Matthews International MATW stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of $28.91.
  • Azul AZUL stock hit $7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
  • Oxford Lane Capital OXLC shares reached a new 52-week low of $6.04 on Tuesday morning, moving up 1.31%.
  • LivePerson LPSN stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
  • Necessity Retail REIT RTL stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of $6.79.
  • PubMatic PUBM shares fell to $17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
  • GoPro GPRO shares were down 2.47% for the day, having made a 52-week low of $5.72.
  • Pacific Biosciences PACB stock hit a yearly low of $3.85. The stock was down 0.37% for the day.
  • Netstreit NTST stock hit $18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%.
  • Industrial Logistics ILPT stock broke to a new 52-week low of $13.56 on Tuesday. Shares of the company traded down 1.08%.
  • NeoGenomics NEO shares set a new yearly low of $6.85 this morning. The stock was down 1.11% on the session.
  • Virgin Orbit Holdings VORB stock hit a yearly low of $2.60. The stock was down 4.35% for the day.
  • Arrival ARVL stock broke to a new 52-week low of $1.28 on Tuesday. Shares of the company traded up 3.41%.
  • Columbus McKinnon CMCO shares set a new yearly low of $30.00 this morning. The stock was down 1.7% on the session.
  • Gen American Invts Co GAM stock broke to a new 52-week low of $34.90 on Tuesday. Shares of the company traded down 0.03%.
  • Revance Therapeutics RVNC stock hit $11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%.
  • Broadmark Realty Capital BRMK shares fell to $6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
  • Ellington Financial EFC stock achieved a new 52-week low on Tuesday morning, hitting $13.62 and moving down 0.5%.
  • Eaton Vance Enhanced EOS stock hit a new 52-week low of $16.33. The stock was down 0.55% on the session.
  • Brookdale Senior Living BKD shares set a new yearly low of $4.43 this morning. The stock was down 6.01% on the session.
  • Triumph Group TGI stock set a new 52-week low of $12.79 on Tuesday, moving down 4.33%.
  • Community Healthcare CHCT stock broke to a new 52-week low of $32.77 on Tuesday. Shares of the company traded down 2.6%.
  • Tekla Healthcare HQH stock broke to a new 52-week low of $17.75 on Tuesday. Shares of the company traded down 0.78%.
  • RPT Realty RPT shares made a new 52-week low of $9.50 on Tuesday. The stock was down 3.25% for the day.
  • CBRE Clarion Glb Real Est IGR shares moved down 0.93% on Tuesday to hit a new 52-week low of $6.88, drifting down 0.93%.
  • Flaherty & Crumrine FFC stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $16.96.
  • Vivint Smart Home VVNT shares set a new yearly low of $3.72 this morning. The stock was down 4.55% on the session.
  • Summit Hotel Properties INN shares reached a new 52-week low of $7.39 on Tuesday morning, moving down 1.84%.
  • Blackrock Enhanced CII stock hit $17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Thryv Holdings THRY stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of $22.52.
  • John B Sanfilippo & Son JBSS stock hit a new 52-week low of $67.15. The stock was down 1.26% on the session.
  • Tekla Healthcare Opps THQ shares hit a yearly low of $18.45. The stock was down 1.02% on the session.
  • Cardlytics CDLX shares moved down 2.06% on Tuesday to hit a new 52-week low of $22.11, drifting down 2.06%.
  • Sleep Number SNBR stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of $33.97.
  • Peoples Bancorp PEBO shares hit a yearly low of $26.37. The stock was down 1.08% on the session.
  • Starry Group Holdings STRY shares reached a new 52-week low of $4.38 on Tuesday morning, moving up 0.89%.
  • Materialise MTLS stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $12.46.
  • Microvast Holdings MVST shares set a new 52-week low of $2.34. The stock traded up 0.2%.
  • World Acceptance WRLD shares set a new 52-week low of $118.00. The stock traded down 1.81%.
  • Chase CCF stock hit a new 52-week low of $76.67. The stock was down 1.25% on the session.
  • Gorman-Rupp GRC stock hit a yearly low of $27.60. The stock was down 1.38% for the day.
  • First Mid Bancshares FMBH stock hit a yearly low of $35.21. The stock was down 0.34% for the day.
  • Sundial Growers SNDL stock hit a new 52-week low of $0.29. The stock was down 0.07% on the session.
  • PIMCO High Income Fund PHK shares were down 0.94% for the day, having made a 52-week low of $5.25.
  • Apollo Investment AINV stock hit a yearly low of $11.02. The stock was down 0.11% for the day.
  • DoubleLine Yield Opp DLY shares made a new 52-week low of $14.67 on Tuesday. The stock was up 0.52% for the day.
  • TPG RE Finance Trust TRTX stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of $9.01.
  • Rover Group ROVR stock broke to a new 52-week low of $3.78 on Tuesday. Shares of the company traded up 0.13%.
  • Shyft Group SHYF shares were down 0.79% for the day, having made a 52-week low of $20.02.
  • Pitney Bowes PBI stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of $4.03.
  • Alphatec Holdings ATEC shares reached a new 52-week low of $6.88 on Tuesday morning, moving down 6.0%.
  • Immunogen IMGN shares moved up 0.63% on Tuesday to hit a new 52-week low of $3.10, drifting up 0.63%.
  • Global Medical REIT GMRE stock achieved a new 52-week low on Tuesday morning, hitting $10.51 and moving down 4.0%.
  • Forestar Group FOR shares moved down 1.07% on Tuesday to hit a new 52-week low of $13.68, drifting down 1.07%.
  • Hawaiian Holdings HA stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of $13.30.
  • ARMOUR Residential REIT ARR stock set a new 52-week low of $6.45 on Tuesday, moving down 3.21%.
  • Outset Medical OM stock hit a new 52-week low of $13.67. The stock was down 29.94% on the session.
  • 8x8 EGHT stock hit $5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Editas Medicine EDIT stock hit $9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • John Hancock Premium Div PDT shares fell to $13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Ranpak Hldgs PACK stock hit $8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%.
  • Keros Therapeutics KROS stock achieved a new 52-week low on Tuesday morning, hitting $26.73 and moving down 0.56%.
  • Ares Commercial Real ACRE stock hit a new 52-week low of $11.78. The stock was down 2.12% on the session.
  • Health Catalyst HCAT stock broke to a new 52-week low of $12.02 on Tuesday. Shares of the company traded down 4.78%.
  • Orion Office REIT ONL stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving down 0.3%.
  • Navitas Semiconductor NVTS shares reached a new 52-week low of $5.20 on Tuesday morning, moving down 1.13%.
  • Arqit Quantum ARQQ shares reached a new 52-week low of $5.00 on Tuesday morning, moving up 1.47%.
  • Urstadt Biddle Properties UBA stock hit a yearly low of $15.43. The stock was down 1.52% for the day.
  • Blend Labs BLND shares hit a yearly low of $2.57. The stock was up 0.56% on the session.
  • SoundHound AI SOUN shares hit a yearly low of $3.11. The stock was down 2.03% on the session.
  • Blackrock Core Bond Tr BHK shares were down 2.62% for the day, having made a 52-week low of $11.12.
  • Erasca ERAS stock dropped to a yearly low on Tuesday of $4.79. Shares traded down 1.54%.
  • Gladstone Land LANDM stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $24.70.
  • Invesco Value Municipal IIM shares made a new 52-week low of $12.52 on Tuesday. The stock was down 0.87% for the day.
  • NanoString Technologies NSTG stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded down 3.87%.
  • 2U TWOU shares fell to $7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%.
  • INDUS Realty Trust INDT shares set a new 52-week low of $55.92. The stock traded down 3.73%.
  • Boston Omaha BOC shares reached a new 52-week low of $18.75 on Tuesday morning, moving up 0.79%.
  • AllianzGI Artificial AIO shares set a new 52-week low of $16.16. The stock traded up 0.96%.
  • Taboola.com TBLA stock hit a yearly low of $2.61. The stock was up 1.45% for the day.
  • Codexis CDXS shares hit a yearly low of $8.33. The stock was down 0.52% on the session.
  • Quanterix QTRX stock dropped to a yearly low on Tuesday of $14.58. Shares traded up 0.8%.
  • Cardiovascular Systems CSII stock hit a yearly low of $13.57. The stock was down 3.82% for the day.
  • Denny's DENN stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of $8.98.
  • PIMCO Corporate & Income PCN stock broke to a new 52-week low of $13.35 on Tuesday. Shares of the company traded down 1.32%.
  • Verve Therapeutics VERV shares hit a yearly low of $10.77. The stock was down 5.19% on the session.
  • Skillz SKLZ stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%.
  • Vacasa VCSA shares set a new 52-week low of $2.42. The stock traded down 2.9%.
  • BlackRock Multi-Sector BIT shares moved up 0.14% on Tuesday to hit a new 52-week low of $14.09, drifting up 0.14%.
  • Newtek Bus Servs NEWT shares fell to $22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%.
  • Hanger HNGR shares made a new 52-week low of $13.66 on Tuesday. The stock was down 3.49% for the day.
  • The York Water YORW stock broke to a new 52-week low of $37.57 on Tuesday. Shares of the company traded down 2.21%.
  • Blackrock Health Sciences BME shares were down 1.3% for the day, having made a 52-week low of $40.08.
  • Chatham Lodging CLDT shares hit a yearly low of $10.72. The stock was down 0.91% on the session.
  • Hippo Holdings HIPO stock achieved a new 52-week low on Tuesday morning, hitting $0.91 and moving down 1.1%.
  • One Liberty Props OLP stock hit a new 52-week low of $24.64. The stock was down 1.23% on the session.
  • Sema4 Holdings SMFR shares hit a yearly low of $1.35. The stock was down 3.79% on the session.
  • Ethan Allen Interiors ETD shares fell to $20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%.
  • Faro Technologies FARO shares were down 2.43% for the day, having made a 52-week low of $28.47.
  • Opera OPRA stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $4.50.
  • Genius Sports GENI shares made a new 52-week low of $2.47 on Tuesday. The stock was down 3.8% for the day.
  • Rigetti Computing RGTI shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.29, drifting down 1.84%.
  • Aarons AAN shares set a new 52-week low of $16.76. The stock traded down 1.98%.
  • DICE Therapeutics DICE stock broke to a new 52-week low of $12.79 on Tuesday. Shares of the company traded up 0.19%.
  • Bed Bath & Beyond BBBY shares hit a yearly low of $6.30. The stock was down 0.73% on the session.
  • Granite Point Mortgage GPMT stock dropped to a yearly low on Tuesday of $9.34. Shares traded down 2.27%.
  • Crescent Capital BDC CCAP stock dropped to a yearly low on Tuesday of $16.37. Shares traded down 0.95%.
  • Relmada Therapeutics RLMD shares reached a new 52-week low of $16.14 on Tuesday morning, moving up 0.3%.
  • FuboTV FUBO shares reached a new 52-week low of $2.60 on Tuesday morning, moving up 1.86%.
  • Invitae NVTA stock set a new 52-week low of $2.09 on Tuesday, moving up 1.84%.
  • Netgear NTGR stock dropped to a yearly low on Tuesday of $17.45. Shares traded up 0.14%.
  • Vinci Partners Inv VINP stock hit a new 52-week low of $8.75. The stock was down 0.22% on the session.
  • Lindblad Expeditions LIND shares moved down 4.64% on Tuesday to hit a new 52-week low of $9.77, drifting down 4.64%.
  • Nuveen New Jersey Quality NXJ shares fell to $12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
  • Blackrock Municipal IT BFK stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 0.61%.
  • ATAI Life Sciences ATAI stock hit a yearly low of $2.96. The stock was up 0.33% for the day.
  • Orthofix Medical OFIX shares fell to $24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%.
  • City Office REIT CIO stock hit a new 52-week low of $11.05. The stock was down 1.59% on the session.
  • Capital Southwest CSWC shares set a new yearly low of $18.57 this morning. The stock was down 5.49% on the session.
  • Wheels Up Experience UP shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • ZimVie ZIMV shares were down 1.71% for the day, having made a 52-week low of $18.05.
  • Sangamo Therapeutics SGMO stock hit $3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%.
  • Coherus BioSciences CHRS shares hit a yearly low of $5.90. The stock was down 1.94% on the session.
  • RCI Hospitality Holdings RICK stock hit a new 52-week low of $48.36. The stock was down 1.31% on the session.
  • ESS Tech GWH shares hit a yearly low of $2.89. The stock was up 1.18% on the session.
  • Diversified Healthcare DHC stock hit a yearly low of $1.89. The stock was down 2.81% for the day.
  • PennantPark Floating Rate PFLT stock hit a yearly low of $10.86. The stock was up 0.27% for the day.
  • Skeena Resources SKE shares moved down 5.17% on Tuesday to hit a new 52-week low of $6.47, drifting down 5.17%.
  • Nuveen Multi-Asset Income NMAI shares fell to $13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • India Fund IFN shares were up 0.41% for the day, having made a 52-week low of $16.36.
  • Despegar.com DESP stock hit a yearly low of $6.66. The stock was down 1.99% for the day.
  • National Presto Indus NPK stock hit $63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%.
  • Gannett Co GCI shares moved down 2.52% on Tuesday to hit a new 52-week low of $3.03, drifting down 2.52%.
  • VSE VSEC shares fell to $34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Nuveen Preferred & Income JPI stock hit $19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%.
  • F45 Training Holdings FXLV stock hit a new 52-week low of $4.45. The stock was down 1.92% on the session.
  • Doma Holdings DOMA stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 0.75%.
  • Sarcos Technology STRC stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of $2.79.
  • Gladstone Inv GAIN shares reached a new 52-week low of $12.47 on Tuesday morning, moving down 4.12%.
  • Imago BioSciences IMGO shares set a new 52-week low of $12.56. The stock traded down 7.74%.
  • PMV Pharma PMVP shares set a new 52-week low of $9.00. The stock traded up 1.19%.
  • Betterware de Mexico SAB BWMX stock hit $11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%.
  • Seer SEER stock hit a new 52-week low of $6.44. The stock was down 0.45% on the session.
  • Berkshire Grey BGRY shares hit a yearly low of $1.75. The stock was down 0.58% on the session.
  • Beazer Homes USA BZH shares set a new yearly low of $12.89 this morning. The stock was down 0.61% on the session.
  • Columbia Seligman STK stock hit $25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%.
  • Aberdeen Global Premier AWP shares hit a yearly low of $4.76. The stock was down 0.88% on the session.
  • Stoke Therapeutics STOK stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $9.88.
  • 2seventy bio TSVT shares made a new 52-week low of $10.43 on Tuesday. The stock was down 5.54% for the day.
  • Bandwidth BAND shares made a new 52-week low of $15.12 on Tuesday. The stock was down 0.61% for the day.
  • Royce Micro-Cap Trust RMT stock set a new 52-week low of $8.54 on Tuesday, moving down 0.91%.
  • Guggenheim Taxable GBAB stock hit $17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
  • Humacyte HUMA stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 3.65%.
  • MVB Financial MVBF stock hit a new 52-week low of $31.31. The stock was down 2.16% on the session.
  • PGIM Short Duration High SDHY stock hit a yearly low of $15.05. The stock was up 0.8% for the day.
  • Regional Mgmt RM stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of $38.70.
  • Markforged Holding MKFG shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
  • Blade Air Mobility BLDE shares fell to $5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
  • Satellogic SATL stock broke to a new 52-week low of $4.00 on Tuesday. Shares of the company traded down 4.31%.
  • Nuveen Real Asset I&G JRI shares hit a yearly low of $13.03. The stock was down 1.2% on the session.
  • Quotient Technology QUOT shares reached a new 52-week low of $3.68 on Tuesday morning, moving down 1.58%.
  • MediaAlpha MAX stock hit $8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%.
  • MaxCyte MXCT stock broke to a new 52-week low of $3.43 on Tuesday. Shares of the company traded down 7.37%.
  • Protagonist Therapeutics PTGX stock dropped to a yearly low on Tuesday of $6.91. Shares traded up 2.12%.
  • AdTheorent Holding ADTH shares reached a new 52-week low of $3.95 on Tuesday morning, moving down 0.06%.
  • Agenus AGEN shares were down 4.6% for the day, having made a 52-week low of $1.25.
  • ThredUp TDUP shares were down 1.99% for the day, having made a 52-week low of $3.35.
  • Tango Therapeutics TNGX shares set a new 52-week low of $3.71. The stock traded up 0.26%.
  • Cohen & Steers Total RFI stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.1%.
  • Gladstone Capital GLAD stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of $9.86.
  • EJF Acquisition EJFA stock hit a new 52-week low of $8.90. The stock was down 5.23% on the session.
  • Vital Farms VITL stock hit $8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%.
  • MFS Intermediate IT MIN shares hit a yearly low of $2.88. The stock was down 0.37% on the session.
  • Affimed AFMD shares reached a new 52-week low of $2.25 on Tuesday morning, moving down 4.85%.
  • First Trust Enhanced FFA shares set a new yearly low of $16.50 this morning. The stock was down 0.18% on the session.
  • Inovio Pharmaceuticals INO stock set a new 52-week low of $1.40 on Tuesday, moving down 0.69%.
  • Nautilus Biotechnology NAUT stock hit a yearly low of $2.65. The stock was down 1.48% for the day.
  • Circor International CIR stock achieved a new 52-week low on Tuesday morning, hitting $16.25 and moving down 6.16%.
  • ASA Gold & Precious Metal ASA shares hit a yearly low of $16.96. The stock was down 1.33% on the session.
  • Virtus AllianzGI NCV shares set a new 52-week low of $3.62. The stock traded down 2.94%.
  • Gilat Satellite Networks GILT shares hit a yearly low of $5.62. The stock was down 2.05% on the session.
  • Alta Equipment Group ALTG shares set a new yearly low of $9.70 this morning. The stock was down 0.91% on the session.
  • Glatfelter GLT stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $7.07.
  • Legacy Housing LEGH shares made a new 52-week low of $12.17 on Tuesday. The stock was down 10.49% for the day.
  • Mesoblast MESO stock achieved a new 52-week low on Tuesday morning, hitting $2.37 and moving down 8.37%.
  • GCM Grosvenor GCMG shares reached a new 52-week low of $6.99 on Tuesday morning, moving down 2.09%.
  • Velo3D VLD shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
  • Digimarc DMRC stock broke to a new 52-week low of $14.88 on Tuesday. Shares of the company traded down 0.07%.
  • Liberty All Star Growth ASG stock dropped to a yearly low on Tuesday of $5.37. Shares traded down 0.92%.
  • Utah Medical Products UTMD stock achieved a new 52-week low on Tuesday morning, hitting $81.00 and moving down 0.13%.
  • OrganiGram Holdings OGI shares set a new 52-week low of $0.92. The stock traded down 1.07%.
  • IRSA Inversiones y IRS stock set a new 52-week low of $3.52 on Tuesday, moving down 0.28%.
  • Vaxxinity VAXX stock hit a yearly low of $2.21. The stock was up 0.44% for the day.
  • Global Water Resources GWRS stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
  • Rush Street Interactive RSI stock achieved a new 52-week low on Tuesday morning, hitting $4.35 and moving down 0.88%.
  • MFS Charter Income MCR stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $6.29.
  • HilleVax HLVX shares moved down 2.86% on Tuesday to hit a new 52-week low of $7.90, drifting down 2.86%.
  • Innovid CTV shares made a new 52-week low of $1.96 on Tuesday. The stock was up 7.04% for the day.
  • Blackrock Income Trust BKT shares hit a yearly low of $4.35. The stock was down 0.68% on the session.
  • Local Bounti LOCL shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.57%.
  • Porch Group PRCH stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of $2.79.
  • MFS Multimarket IT MMT shares hit a yearly low of $4.48. The stock was up 0.38% on the session.
  • Ooma OOMA shares moved down 3.34% on Tuesday to hit a new 52-week low of $11.27, drifting down 3.34%.
  • Bitfarms BITF stock achieved a new 52-week low on Tuesday morning, hitting $1.29 and moving up 0.37%.
  • Nuveen Real Estate Income JRS shares set a new 52-week low of $9.31. The stock traded down 2.59%.
  • Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Tuesday of $11.63. Shares traded down 0.68%.
  • Colony Bankcorp CBAN stock set a new 52-week low of $15.39 on Tuesday, moving down 0.77%.
  • Brightcove BCOV shares moved down 1.66% on Tuesday to hit a new 52-week low of $6.47, drifting down 1.66%.
  • Postal Realty Trust PSTL stock achieved a new 52-week low on Tuesday morning, hitting $14.29 and moving down 2.31%.
  • Horizon Tech Finance HRZN stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of $11.09.
  • Volta VLTA shares moved down 6.06% on Tuesday to hit a new 52-week low of $1.53, drifting down 6.06%.
  • Seritage Growth Props SRG shares set a new yearly low of $6.03 this morning. The stock was down 4.84% on the session.
  • C4 Therapeutics CCCC shares hit a yearly low of $5.27. The stock was down 1.85% on the session.
  • Pardes Biosciences PRDS shares hit a yearly low of $3.75. The stock was up 4.36% on the session.
  • TMC Metals TMC stock broke to a new 52-week low of $1.09 on Tuesday. Shares of the company traded down 2.63%.
  • BARK BARK shares reached a new 52-week low of $1.40 on Tuesday morning, moving up 0.7%.
  • Pear Therapeutics PEAR shares hit a yearly low of $1.79. The stock was down 6.51% on the session.
  • Atlas Technical ATCX stock set a new 52-week low of $7.01 on Tuesday, moving down 0.84%.
  • Invesco Pennsylvania VPV shares set a new yearly low of $10.31 this morning. The stock was down 0.77% on the session.
  • Honest Co HNST shares set a new yearly low of $2.65 this morning. The stock was down 0.74% on the session.
  • Rocky Brands RCKY shares hit a yearly low of $33.00. The stock was down 0.37% on the session.
  • KKR Inc Opps Fund KIO stock achieved a new 52-week low on Tuesday morning, hitting $11.80 and moving up 1.05%.
  • SeaSpine Holdings SPNE stock achieved a new 52-week low on Tuesday morning, hitting $6.52 and moving down 0.9%.
  • TrueCar TRUE stock set a new 52-week low of $2.62 on Tuesday, moving down 0.74%.
  • EverQuote EVER stock hit a yearly low of $7.64. The stock was down 3.04% for the day.
  • Virtus AllianzGI NCZ shares set a new 52-week low of $3.11. The stock traded down 2.81%.
  • Inspirato ISPO shares moved up 4.91% on Tuesday to hit a new 52-week low of $4.21, drifting up 4.91%.
  • BuzzFeed BZFD shares fell to $1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%.
  • Village Farms Intl VFF shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 1.18%.
  • Pure Cycle PCYO stock hit $9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%.
  • Nuveen Ohio Quality NUO shares set a new yearly low of $12.36 this morning. The stock was down 0.56% on the session.
  • Arteris AIP shares hit a yearly low of $6.90. The stock was down 2.1% on the session.
  • Rayonier Adv Materials RYAM shares set a new yearly low of $3.27 this morning. The stock was up 0.74% on the session.
  • Veritone VERI shares hit a yearly low of $5.89. The stock was down 1.32% on the session.
  • Nuveen Virginia Quality NPV shares made a new 52-week low of $11.99 on Tuesday. The stock was down 0.42% for the day.
  • Atomera ATOM shares moved down 3.08% on Tuesday to hit a new 52-week low of $9.02, drifting down 3.08%.
  • Nuveen Core Equity Alpha JCE stock broke to a new 52-week low of $13.01 on Tuesday. Shares of the company traded down 2.23%.
  • Iris Energy IREN shares moved down 6.4% on Tuesday to hit a new 52-week low of $3.60, drifting down 6.4%.
  • Monroe Cap MRCC stock achieved a new 52-week low on Tuesday morning, hitting $9.35 and moving down 3.06%.
  • TeraWulf WULF stock broke to a new 52-week low of $1.93 on Tuesday. Shares of the company traded down 2.96%.
  • Autolus Therapeutics AUTL stock set a new 52-week low of $2.19 on Tuesday, moving down 1.75%.
  • Lexicon Pharmaceuticals LXRX shares made a new 52-week low of $1.35 on Tuesday. The stock was down 4.9% for the day.
  • Rallybio RLYB stock hit a yearly low of $6.13. The stock was down 3.16% for the day.
  • Hydrofarm Holdings Group HYFM stock hit a yearly low of $4.21. The stock was up 0.9% for the day.
  • Tile Shop Holdings TTSH shares were down 4.27% for the day, having made a 52-week low of $3.78.
  • G. Willi-Food Intl WILC stock achieved a new 52-week low on Tuesday morning, hitting $13.95 and moving down 3.04%.
  • NEUBERGER BERMAN REAL NRO stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $4.06.
  • Allspring Global Dividend EOD shares were down 0.74% for the day, having made a 52-week low of $4.42.
  • Inseego INSG shares set a new 52-week low of $1.74. The stock traded down 3.57%.
  • Flaherty & Crumrine Total FLC stock hit a new 52-week low of $17.71. The stock was down 0.67% on the session.
  • Cumulus Media CMLS shares hit a yearly low of $8.61. The stock was down 5.52% on the session.
  • Accuray ARAY stock achieved a new 52-week low on Tuesday morning, hitting $1.89 and moving down 5.47%.
  • Greenhill & Co GHL shares set a new 52-week low of $9.61. The stock traded down 0.46%.
  • Richmond Mutual Bancorp RMBI shares set a new 52-week low of $13.36. The stock traded up 2.61%.
  • G1 Therapeutics GTHX stock hit a yearly low of $3.85. The stock was down 1.98% for the day.
  • Sutro Biopharma STRO shares set a new 52-week low of $3.50. The stock traded down 0.84%.
  • Eaton Vance New York ENX shares were down 0.54% for the day, having made a 52-week low of $9.11.
  • Sangoma Technologies SANG stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $7.61.
  • Lazydays Hldgs LAZY shares moved down 2.64% on Tuesday to hit a new 52-week low of $13.65, drifting down 2.64%.
  • Quad/Graphics QUAD stock achieved a new 52-week low on Tuesday morning, hitting $2.79 and moving up 1.57%.
  • Innovate VATE shares made a new 52-week low of $2.02 on Tuesday. The stock was down 7.47% for the day.
  • AN2 Therapeutics ANTX stock hit a yearly low of $7.43. The stock was up 4.81% for the day.
  • Personalis PSNL stock set a new 52-week low of $3.26 on Tuesday, moving down 8.44%.
  • Vera Bradley VRA stock achieved a new 52-week low on Tuesday morning, hitting $4.65 and moving down 4.22%.
  • Macrogenics MGNX shares set a new yearly low of $2.37 this morning. The stock was down 1.43% on the session.
  • BrandywineGLOBAL BWG shares hit a yearly low of $8.58. The stock was down 0.66% on the session.
  • Oak Valley OVLY shares set a new yearly low of $16.73 this morning. The stock was up 2.74% on the session.
  • Nanobiotix NBTX shares set a new yearly low of $4.05 this morning. The stock was down 2.41% on the session.
  • Grupo Supervielle SUPV stock set a new 52-week low of $1.47 on Tuesday, moving 0.0% (flat).
  • DermTech DMTK shares set a new yearly low of $4.48 this morning. The stock was down 3.17% on the session.
  • Compugen CGEN shares set a new yearly low of $1.54 this morning. The stock was down 2.78% on the session.
  • Rapid Micro Biosystems RPID stock hit $3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%.
  • Zepp Health ZEPP stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded up 1.0%.
  • Innodata INOD shares reached a new 52-week low of $4.50 on Tuesday morning, moving down 4.26%.
  • Meihua International MHUA stock dropped to a yearly low on Tuesday of $5.07. Shares traded down 6.38%.
  • Zenvia ZENV stock dropped to a yearly low on Tuesday of $2.90. Shares traded down 0.68%.
  • Omeros OMER stock broke to a new 52-week low of $1.92 on Tuesday. Shares of the company traded down 4.46%.
  • Cherry Hill Mortgage CHMI stock set a new 52-week low of $6.16 on Tuesday, moving up 1.11%.
  • Chimerix CMRX shares fell to $1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%.
  • Lument Finance Trust LFT stock set a new 52-week low of $2.30 on Tuesday, moving down 0.86%.
  • Wejo Gr WEJO shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 8.7%.
  • Innovative Solutions ISSC stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • Pcm Fund PCM stock dropped to a yearly low on Tuesday of $9.76. Shares traded up 0.05%.
  • Boxed BOXD shares made a new 52-week low of $1.42 on Tuesday. The stock was up 1.85% for the day.
  • MFS Government Markets MGF stock hit $3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • First Eagle Alternative FCRD stock hit a new 52-week low of $3.62. The stock was down 6.08% on the session.
  • CB Financial Services CBFV shares moved down 0.95% on Tuesday to hit a new 52-week low of $20.92, drifting down 0.95%.
  • Allspring Utilities ERH stock achieved a new 52-week low on Tuesday morning, hitting $11.49 and moving down 0.42%.
  • Provident Financial Hldgs PROV shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
  • Kaleyra KLR stock hit a new 52-week low of $2.23. The stock was up 0.43% on the session.
  • Nuvve Holding NVVE stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of $5.33.
  • Pixelworks PXLW stock dropped to a yearly low on Tuesday of $1.84. Shares traded down 2.1%.
  • Virtus Global VGI stock broke to a new 52-week low of $8.22 on Tuesday. Shares of the company traded down 0.12%.
  • Rekor Systems REKR stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $1.94.
  • AstroNova ALOT shares set a new 52-week low of $11.66. The stock traded down 2.42%.
  • La Jolla Pharmaceutical LJPC stock broke to a new 52-week low of $3.37 on Tuesday. Shares of the company traded down 2.54%.
  • Gabelli Global Utility GLU shares fell to $16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%.
  • SOS SOS shares set a new 52-week low of $0.30. The stock traded down 1.71%.
  • Mesa Air Group MESA stock hit a new 52-week low of $2.37. The stock was down 1.23% on the session.
  • UpHealth UPH shares moved down 1.16% on Tuesday to hit a new 52-week low of $0.58, drifting down 1.16%.
  • PDS Biotechnology PDSB stock broke to a new 52-week low of $2.91 on Tuesday. Shares of the company traded down 1.97%.
  • Surface Oncology SURF shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%.
  • Codex DNA DNAY stock dropped to a yearly low on Tuesday of $2.75. Shares traded down 3.74%.
  • Stone Harbor Emerging EDF shares were down 1.35% for the day, having made a 52-week low of $4.77.
  • PAVmed PAVM stock dropped to a yearly low on Tuesday of $0.88. Shares traded down 4.35%.
  • GreenPower Motor Co GP shares set a new yearly low of $3.33 this morning. The stock was down 3.43% on the session.
  • Orbital Energy Group OEG shares set a new 52-week low of $0.75. The stock traded down 2.01%.
  • Palatin Technologies PTN shares made a new 52-week low of $0.26 on Tuesday. The stock was down 6.71% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Ampco-Pittsburgh AP shares were down 5.27% for the day, having made a 52-week low of $3.06.
  • Sharps Compliance SMED stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $3.22.
  • Advent Technologies Hldgs ADN shares reached a new 52-week low of $1.20 on Tuesday morning, moving down 3.9%.
  • Natural Health Trends NHTC stock hit $5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%.
  • Neuberger Berman CA Muni NBW stock hit a new 52-week low of $10.95. The stock was down 0.27% on the session.
  • Shapeways Hldgs SHPW shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 2.05%.
  • SCYNEXIS SCYX stock dropped to a yearly low on Tuesday of $1.70. Shares traded up 1.13%.
  • Zedge ZDGE stock achieved a new 52-week low on Tuesday morning, hitting $3.87 and moving down 18.12%.
  • Horizon Global HZN stock set a new 52-week low of $1.93 on Tuesday, moving down 4.38%.
  • Aware AWRE stock broke to a new 52-week low of $2.29 on Tuesday. Shares of the company traded up 1.67%.
  • Kirkland's KIRK shares set a new yearly low of $3.91 this morning. The stock was down 2.58% on the session.
  • Comstock LODE stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of $0.70.
  • Orgenesis ORGS stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded down 3.4%.
  • Ballantyne Strong BTN stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.44.
  • Valens Co VLNS shares reached a new 52-week low of $0.61 on Tuesday morning, moving down 4.31%.
  • Lightbridge LTBR stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded down 1.28%.
  • Oncolytics Biotech ONCY shares moved down 10.99% on Tuesday to hit a new 52-week low of $0.80, drifting down 10.99%.
  • Boxlight BOXL stock set a new 52-week low of $0.65 on Tuesday, moving up 0.75%.
  • Corvus Pharmaceuticals CRVS stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving up 0.4%.
  • Medicenna Therapeutics MDNA stock set a new 52-week low of $0.77 on Tuesday, moving down 4.1%.
  • Green Giant GGE stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of $1.04.
  • Blackrock Enhanced Gov EGF shares hit a yearly low of $10.23. The stock was down 1.61% on the session.
  • Trinity Place Hldgs TPHS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.8%.
  • BioVie BIVI shares made a new 52-week low of $1.62 on Tuesday. The stock was down 2.92% for the day.
  • Digital Ally DGLY shares made a new 52-week low of $0.81 on Tuesday. The stock was down 2.82% for the day.
  • Redhill Biopharma RDHL stock hit a new 52-week low of $0.73. The stock was down 7.18% on the session.
  • Larimar Therapeutics LRMR shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%.
  • Ocean Power Technologies OPTT stock hit $0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
  • Mfs Intermediate High Inc CIF stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 0.03%.
  • Integrated Media Tech IMTE shares made a new 52-week low of $2.32 on Tuesday. The stock was up 4.0% for the day.
  • Presidio Property Trust SQFT stock achieved a new 52-week low on Tuesday morning, hitting $2.94 and moving down 1.81%.
  • Elevation Oncology ELEV shares fell to $1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
  • Digihost Technology DGHI shares hit a yearly low of $1.21. The stock was down 3.94% on the session.
  • Spero Therapeutics SPRO shares set a new yearly low of $0.97 this morning. The stock was down 2.89% on the session.
  • Blue Water Vaccines BWV stock dropped to a yearly low on Tuesday of $2.63. Shares traded down 5.36%.
  • Delcath Systems DCTH shares were down 0.78% for the day, having made a 52-week low of $3.74.
  • Wireless Telecom Group WTT shares fell to $1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%.
  • WaveDancer WAVD stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded down 2.37%.
  • NeuBase Therapeutics NBSE shares set a new 52-week low of $0.88. The stock traded down 8.45%.
  • T2 Biosystems TTOO stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of $0.15.
  • TRACON Pharma TCON shares reached a new 52-week low of $1.27 on Tuesday morning, moving down 1.52%.
  • Edesa Biotech EDSA stock dropped to a yearly low on Tuesday of $1.67. Shares traded down 1.75%.
  • Ostin Technology Group OST stock hit a yearly low of $1.66. The stock was down 2.3% for the day.
  • Sidus Space SIDU shares set a new yearly low of $1.26 this morning. The stock was down 4.96% on the session.
  • DatChat DATS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.77%.
  • Tenon Medical TNON shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.95, drifting down 2.93%.
  • Greenpro Capital GRNQ shares set a new 52-week low of $0.28. The stock traded down 0.98%.
  • Smart Powerr CREG shares set a new yearly low of $3.05 this morning. The stock was down 6.34% on the session.
  • Akanda AKAN shares set a new 52-week low of $0.72. The stock traded down 1.91%.
  • Tempest Therapeutics TPST stock hit a new 52-week low of $2.10. The stock was down 6.64% on the session.
  • WidePoint WYY stock hit a yearly low of $2.31. The stock was down 3.57% for the day.
  • SeaChange International SEAC shares were down 38.65% for the day, having made a 52-week low of $0.38.
  • Expion360 XPON shares hit a yearly low of $2.83. The stock was up 0.52% on the session.
  • HyreCar HYRE shares fell to $0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • Organovo Holdings ONVO shares made a new 52-week low of $1.94 on Tuesday. The stock was down 0.71% for the day.
  • Aptevo Therapeutics APVO stock achieved a new 52-week low on Tuesday morning, hitting $3.32 and moving down 4.84%.
  • Medigus MDGS shares set a new 52-week low of $0.68. The stock traded down 5.53%.
  • Taoping TAOP stock hit $1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%.
  • Medalist Diversified REIT MDRR stock dropped to a yearly low on Tuesday of $0.87. Shares traded up 2.98%.
  • Sonic Foundry SOFO stock hit a yearly low of $1.37. The stock was up 0.69% for the day.
  • Firsthand Tech Value Fund SVVC shares made a new 52-week low of $2.20 on Tuesday. The stock was down 4.22% for the day.
  • Locafy LCFY stock hit a new 52-week low of $0.74. The stock was down 2.56% on the session.
  • Biophytis BPTS shares made a new 52-week low of $0.95 on Tuesday. The stock was down 9.52% for the day.
  • OLB Gr OLB stock dropped to a yearly low on Tuesday of $0.89. Shares traded down 3.72%.
  • FG Finl Gr FGF shares set a new yearly low of $1.97 this morning. The stock was down 16.49% on the session.
  • Rail Vision RVSN shares moved up 0.68% on Tuesday to hit a new 52-week low of $0.79, drifting up 0.68%.
  • Galmed Pharmaceuticals GLMD shares hit a yearly low of $0.47. The stock was up 4.17% on the session.
  • INVO Bioscience INVO shares made a new 52-week low of $0.85 on Tuesday. The stock was down 4.0% for the day.
  • Altamira Therapeutics CYTO shares fell to $0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
  • Benitec Biopharma BNTC shares were up 4.6% for the day, having made a 52-week low of $0.83.
  • Motorsport Games MSGM stock hit a yearly low of $0.55. The stock was down 1.53% for the day.
  • AutoWeb AUTO stock dropped to a yearly low on Tuesday of $0.40. Shares traded down 3.72%.
  • Saverone 2014 SVRE stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of $2.10.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.