June 14, 2022 12:11 PM 91 min read

Stocks That Hit 52-Week Lows On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Tuesday, 951 companies hit new 52-week lows.

Earn 7.2% — No Matter What the Fed Does
Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Interesting Highlights From Today's 52-Week Lows:

  • Microsoft MSFT was the biggest company on a market cap basis to set a new 52-week low.
  • Saverone 2014 SVRE was the smallest company in terms of market cap to set a new 52-week low.
  • SeaChange International SEAC was the biggest loser, trading down 38.65% to reach its 52-week low.
  • Prospect Capital PSEC's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

  • Microsoft MSFT shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
  • NVIDIA NVDA shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
  • ASML Holding ASML stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
  • Abbott Laboratories ABT shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
  • Adobe ADBE stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • Walt Disney DIS stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
  • Wells Fargo WFC shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
  • Medtronic MDT shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
  • American Express AXP shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
  • Diageo DEO stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $50.73. The stock traded down 1.17%.
  • 3M MMM shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
  • Stryker SYK stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
  • U.S. Bancorp USB stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
  • Intuitive Surgical ISRG stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
  • Boeing BA shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
  • Target TGT stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
  • Airbnb ABNB shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
  • Sherwin-Williams SHW stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
  • Illinois Tool Works ITW shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
  • Equinix EQIX stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
  • ABB ABB shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
  • Edwards Lifesciences EW shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
  • HCA Healthcare HCA shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
  • Boston Scientific BSX shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
  • RELX RELX stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
  • Canadian Imperial Bank CM stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
  • Ecolab ECL shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • Uber Technologies UBER shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
  • Capital One Financial COF shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
  • Marvell Tech MRVL stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
  • Takeda Pharmaceutical TAK shares were down 0.19% for the day, having made a 52-week low of $13.14.
  • Roper Technologies ROP stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • Shopify SHOP stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
  • Autodesk ADSK stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
  • Digital Realty Trust DLR shares set a new 52-week low of $124.22. The stock traded down 1.77%.
  • Ferrari RACE stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
  • Carrier Global CARR stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
  • Otis Worldwide OTIS shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
  • Trane Technologies TT stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
  • TransDigm Gr TDG stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
  • IDEXX Laboratories IDXX shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
  • Sun Life Finl SLF stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
  • AvalonBay Communities AVB shares were down 0.27% for the day, having made a 52-week low of $184.83.
  • Equity Residential EQR shares were down 0.52% for the day, having made a 52-week low of $68.52.
  • Discover Financial DFS stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
  • Mettler-Toledo Intl MTD shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
  • AMETEK AME stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
  • Verisk Analytics VRSK stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
  • Copart CPRT shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
  • T. Rowe Price Gr TROW shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
  • American Water Works AWK stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
  • eBay EBAY shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
  • Zimmer Biomet Holdings ZBH stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
  • Equifax EFX stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
  • Extra Space Storage EXR stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
  • DoorDash DASH shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
  • Invitation Homes INVH stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
  • Northern Trust NTRS stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
  • Fortive FTV shares set a new 52-week low of $56.01. The stock traded down 1.35%.
  • Vulcan Materials VMC shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
  • Laboratory Corp LH stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
  • Snap SNAP stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
  • Koninklijke Philips PHG stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
  • United Rentals URI shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
  • Align Tech ALGN shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
  • Mid-America Apartment MAA stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
  • Sun Communities SUI shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
  • Paramount Global PARAA shares set a new 52-week low of $27.83. The stock traded down 0.08%.
  • Genmab GMAB shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
  • Dover DOV stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
  • Teledyne Technologies TDY stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
  • Seagate Tech Hldgs STX stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
  • Expedia Group EXPE stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
  • Ryanair Holdings RYAAY stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
  • Fresenius Medical Care FMS stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
  • TransUnion TRU stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
  • Credit Suisse Group CS shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
  • Skyworks Solutions SWKS stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
  • Trimble TRMB shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
  • SS&C Technologies Hldgs SSNC shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
  • Synchrony Finl SYF shares set a new 52-week low of $29.08. The stock traded down 1.68%.
  • Teradyne TER stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
  • NetApp NTAP shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
  • Akamai Technologies AKAM shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
  • Boston Properties BXP shares set a new 52-week low of $90.32. The stock traded down 0.52%.
  • Xylem XYL shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
  • UDR UDR stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
  • Omnicom Group OMC shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
  • Cloudflare NET stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
  • Biomarin Pharmaceutical BMRN shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
  • NortonLifeLock NLOK shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
  • AES AES stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
  • Bio-Techne TECH shares were down 1.51% for the day, having made a 52-week low of $318.07.
  • Eastman Chemical EMN stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
  • Carlyle Group CG stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
  • Kimco Realty KIM shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
  • Nordson NDSN stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
  • Carnival CCL stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
  • Ally Financial ALLY stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Essential Utilities WTRG shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
  • WPP WPP stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
  • Advance Auto Parts AAP stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
  • Royal Caribbean Gr RCL stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
  • AerCap Holdings AER shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
  • James Hardie Industries JHX shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
  • Graco GGG shares set a new 52-week low of $57.55. The stock traded down 1.53%.
  • InterContinental Hotels IHG stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
  • Regency Centers REG shares were down 2.04% for the day, having made a 52-week low of $55.78.
  • News NWS stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
  • F5 FFIV stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
  • News NWSA stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
  • SK Telecom Co SKM stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
  • Medical Properties Trust MPW stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
  • Allegion ALLE stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
  • Annaly Capital Management NLY stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
  • CubeSmart CUBE stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
  • Whirlpool WHR stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
  • A.O. Smith AOS stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
  • Logitech International LOGI stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
  • Caesars Entertainment CZR stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
  • DaVita DVA shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
  • Universal Health Services UHS stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
  • Zillow Gr Z shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
  • Aramark ARMK shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
  • Zillow Gr ZG stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Wolfspeed WOLF shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
  • Newell Brands NWL stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
  • Federal Realty Investment FRT shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
  • Pentair PNR stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
  • Sibanye Stillwater SBSW shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
  • Zendesk ZEN shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
  • Qualtrics International XM shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
  • Ceridian HCM Holding CDAY stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
  • Lennox International LII shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
  • National Retail Props NNN stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
  • STORE Capital STOR shares set a new 52-week low of $24.52. The stock traded down 1.19%.
  • Manhattan Associates MANH stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
  • Syneos Health SYNH shares were down 2.16% for the day, having made a 52-week low of $62.28.
  • Ciena CIEN stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
  • Apartment Income REIT AIRC stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
  • First Industrial Realty FR stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
  • Dun & Bradstreet Hldgs DNB shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
  • Envista Holdings NVST stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
  • Brixmor Property Group BRX stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
  • Donaldson DCI stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
  • Kilroy Realty KRC stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
  • Globus Medical GMED shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
  • Encompass Health EHC stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
  • FS KKR Capital FSK stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
  • Vornado Realty VNO stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
  • Woodward WWD shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
  • Stag Industrial STAG shares were down 1.07% for the day, having made a 52-week low of $30.29.
  • Valley National VLY stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
  • Reynolds Consumer REYN stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
  • Marriott Vacations VAC shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Alaska Air Gr ALK shares were down 1.34% for the day, having made a 52-week low of $40.16.
  • Lyft LYFT shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
  • Synaptics SYNA stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
  • Spirit Realty Cap SRC stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
  • Element Solutions ESI stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
  • Scotts Miracle Gro SMG shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
  • Norwegian Cruise Line NCLH shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
  • RingCentral RNG stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
  • Bausch & Lomb BLCO stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
  • Blackstone Mortgage Trust BXMT shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
  • OneMain Holdings OMF stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
  • Bright Horizons Family BFAM stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
  • Bank OZK OZK shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
  • Cousins Props CUZ shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
  • Exponent EXPO stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
  • Terreno Realty TRNO stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
  • Blackstone Secured BXSL shares were down 1.02% for the day, having made a 52-week low of $24.06.
  • Allegro Microsystems ALGM stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
  • ManpowerGroup MAN shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
  • 10x Genomics TXG stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
  • Watts Water Technologies WTS shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
  • Thoughtworks Holding TWKS stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
  • Coupa Software COUP shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
  • Douglas Emmett DEI stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
  • ICU Medical ICUI shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
  • Helen Of Troy HELE shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
  • QuantumScape QS shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
  • Atotech ATC shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
  • Tempur Sealy Intl TPX stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
  • Armstrong World Indus AWI stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
  • Rapid7 RPD shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
  • APi Gr APG shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
  • Travel+Leisure TNL shares set a new 52-week low of $42.44. The stock traded down 1.8%.
  • Amedisys AMED shares were down 1.17% for the day, having made a 52-week low of $109.30.
  • Vertiv Holdings VRT shares were up 1.06% for the day, having made a 52-week low of $9.18.
  • Hanesbrands HBI shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
  • Tandem Diabetes Care TNDM shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
  • Highwoods Props HIW shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
  • Maximus MMS shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
  • Asana ASAN stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
  • Community Bank System CBU shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
  • Howard Hughes HHC shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
  • Cushman & Wakefield CWK shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
  • Ziff Davis ZD shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
  • Peloton Interactive PTON stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
  • Gates Industrial Corp GTES stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
  • Innovative Ind Props IIPR shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
  • Opendoor Technologies OPEN shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
  • Alight ALIT stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
  • DigitalBridge Group DBRG shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
  • Freshworks FRSH stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
  • PotlatchDeltic PCH stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
  • SL Green Realty SLG stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
  • Viavi Solutions VIAV stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
  • Envestnet ENV stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
  • NewMarket NEU stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
  • Leslies LESL shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
  • LXP Industrial Trust LXP stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
  • Fabrinet FN stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
  • Simmons First National SFNC stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
  • Arrowhead Pharmaceuticals ARWR shares were down 4.95% for the day, having made a 52-week low of $26.81.
  • JBG SMITH Properties JBGS stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
  • Prospect Capital PSEC stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
  • Victoria's Secret VSCO stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
  • Pacific Premier Bancorp PPBI shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
  • Engagesmart ESMT shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
  • TripAdvisor TRIP shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
  • SITE Centers SITC shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
  • John Wiley & Sons WLY stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
  • American States Water AWR shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
  • JetBlue Airways JBLU shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
  • Bausch Health Companies BHC stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
  • Aurora Innovation AUR shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
  • Luminar Technologies LAZR stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
  • California Water Servs Gr CWT shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
  • Essential Props Realty EPRT stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
  • Surgery Partners SGRY stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
  • Main Street Capital MAIN shares set a new 52-week low of $34.54. The stock traded down 0.23%.
  • CureVac CVAC stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
  • Texas Capital Bancshares TCBI stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
  • Evertec EVTC shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
  • Xerox Holdings XRX shares set a new 52-week low of $16.03. The stock traded down 2.55%.
  • Pebblebrook Hotel PEB shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
  • Moelis & Co MC shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
  • Neogen NEOG shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
  • Progyny PGNY stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
  • Copa Holdings CPA shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
  • ironSource IS shares set a new 52-week low of $2.27. The stock traded down 1.07%.
  • PennyMac Financial Servs PFSI stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
  • Viasat VSAT shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
  • Freedom Holding FRHC stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
  • Zai Lab ZLAB shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
  • Clearwater Analytics Hldg CWAN stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
  • Uniti Group UNIT shares were down 2.6% for the day, having made a 52-week low of $9.71.
  • Golub Capital BDC GBDC shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
  • Arbor Realty Trust ABR shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
  • Allegiant Travel ALGT stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
  • Badger Meter BMI shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
  • Safehold SAFE stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
  • Bread Financial Holdings BFH shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
  • Red Rock Resorts RRR stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
  • Primo Water PRMW shares set a new 52-week low of $12.86. The stock traded down 0.96%.
  • Calamos Strategic Total CSQ stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
  • Constellium CSTM stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
  • Chimera Investment CIM shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
  • Hain Celestial Group HAIN shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
  • First Advantage FA shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
  • Patria Investments PAX stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
  • Empire State Realty OP OGCP shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
  • Six Flags Entertainment SIX stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
  • Four Corners Property FCPT stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
  • American Eagle Outfitters AEO shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
  • Washington REIT WRE stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
  • RLJ Lodging RLJ stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
  • Sabre SABR shares set a new 52-week low of $5.82. The stock traded down 2.5%.
  • Shift4 Payments FOUR stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
  • Retail Opportunity ROIC stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
  • Energizer Holdings ENR stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
  • Arvinas ARVN stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
  • Gabelli Dividend & Income GDV stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
  • Gabelli Equity Trust GAB shares were down 4.71% for the day, having made a 52-week low of $6.26.
  • PTC Therapeutics PTCT shares set a new 52-week low of $25.08. The stock traded down 0.76%.
  • ZipRecruiter ZIP stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
  • Mueller Water Products MWA shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
  • Goldman Sachs BDC GSBD shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
  • Telephone and Data TDS shares were down 0.59% for the day, having made a 52-week low of $15.07.
  • Liberty Latin America LILAK stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
  • Liberty Latin America LILA stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
  • Xenia Hotels & Resorts XHR shares set a new 52-week low of $15.10. The stock traded down 1.36%.
  • COHEN & STEERS QUALITY RQI stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
  • American Assets Trust AAT stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
  • TaskUs TASK shares were up 1.44% for the day, having made a 52-week low of $16.04.
  • AtriCure ATRC shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
  • Two Harbors Investment TWO stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
  • Flywire FLYW stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
  • Brandywine Realty Trust BDN stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
  • Embraer ERJ stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
  • Tilray Brands TLRY stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
  • Piedmont Office Realty PDM shares were down 2.04% for the day, having made a 52-week low of $12.87.
  • OPKO Health OPK stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
  • Paramount Group PGRE shares were down 2.04% for the day, having made a 52-week low of $7.15.
  • BlackRock Science BSTZ shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
  • EverCommerce EVCM shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
  • Enterprise Finl Servs EFSC shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
  • Sweetgreen SG stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
  • Millicom Intl Cellular TIGO stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
  • Bloomin Brands BLMN shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
  • Acadia Realty Trust AKR shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
  • Qurate Retail QRTEB stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
  • Xperi Holding XPER shares were down 1.92% for the day, having made a 52-week low of $14.31.
  • Nuveen Preferred & Income JPS stock broke to a new 52-week low of $7.17 on Tuesday. Shares of the company traded up 0.07%.
  • Cricut CRCT shares fell to $6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%.
  • Relay Therapeutics RLAY shares were up 1.8% for the day, having made a 52-week low of $12.65.
  • Live Oak Bancshares LOB stock broke to a new 52-week low of $33.38 on Tuesday. Shares of the company traded down 1.33%.
  • Twist Bioscience TWST stock broke to a new 52-week low of $25.07 on Tuesday. Shares of the company traded down 0.65%.
  • Eagle Bancorp EGBN shares hit a yearly low of $45.05. The stock was down 0.22% on the session.
  • Sterling Check STER shares hit a yearly low of $14.64. The stock was down 3.03% on the session.
  • Vertex VERX stock hit $9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
  • Sixth Street Specialty TSLX shares fell to $18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
  • Momentive Global MNTV shares set a new yearly low of $9.45 this morning. The stock was down 2.32% on the session.
  • Ping Identity Holding PING stock broke to a new 52-week low of $16.42 on Tuesday. Shares of the company traded down 1.59%.
  • TuSimple Hldgs TSP stock achieved a new 52-week low on Tuesday morning, hitting $6.22 and moving down 3.0%.
  • Sinclair Broadcast Group SBGI shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.76%.
  • Newegg Commerce NEGG stock hit a yearly low of $3.70. The stock was down 2.1% for the day.
  • Ready Capital RC shares made a new 52-week low of $11.71 on Tuesday. The stock was down 1.1% for the day.
  • Eldorado Gold EGO stock achieved a new 52-week low on Tuesday morning, hitting $7.38 and moving down 3.27%.
  • Middlesex Water MSEX shares set a new 52-week low of $76.34. The stock traded down 3.96%.
  • Open Lending LPRO stock hit a new 52-week low of $10.36. The stock was down 0.75% on the session.
  • Rackspace Tech RXT shares set a new yearly low of $6.21 this morning. The stock was down 3.41% on the session.
  • Myriad Genetics MYGN stock hit $16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Nuveen S&P 500 Buy-Write BXMX stock dropped to a yearly low on Tuesday of $12.56. Shares traded down 2.07%.
  • Canopy Gwth CGC stock hit a yearly low of $3.25. The stock was down 0.55% for the day.
  • Stewart Information Servs STC stock set a new 52-week low of $48.01 on Tuesday, moving up 0.23%.
  • AMC Networks AMCX stock hit a yearly low of $29.87. The stock was down 1.09% for the day.
  • PennyMac Mortgage PMT stock set a new 52-week low of $13.68 on Tuesday, moving up 0.72%.
  • Ligand Pharmaceuticals LGND shares moved down 1.9% on Tuesday to hit a new 52-week low of $72.57, drifting down 1.9%.
  • New Mountain Finance NMFC stock achieved a new 52-week low on Tuesday morning, hitting $11.91 and moving 0.0% (flat).
  • Dream Finders Homes DFH stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $12.84.
  • KKR Real Estate Finance KREF stock hit a new 52-week low of $16.48. The stock was up 0.42% on the session.
  • Boulder Gwth & Income STEW shares reached a new 52-week low of $12.12 on Tuesday morning, moving down 0.98%.
  • Oaktree Specialty Lending OCSL stock hit a new 52-week low of $6.28. The stock was down 2.75% on the session.
  • Algoma Steel Gr ASTL shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%.
  • FIGS FIGS stock hit a new 52-week low of $6.93. The stock was down 1.62% on the session.
  • Ballys BALY stock dropped to a yearly low on Tuesday of $20.80. Shares traded up 1.04%.
  • Alexander's ALX shares were down 1.71% for the day, having made a 52-week low of $217.03.
  • BlackRock Taxable BBN shares reached a new 52-week low of $18.32 on Tuesday morning, moving down 0.65%.
  • Empire State Realty Trust ESRT stock dropped to a yearly low on Tuesday of $6.58. Shares traded down 2.51%.
  • Zuora ZUO shares set a new 52-week low of $8.49. The stock traded down 2.67%.
  • Matterport MTTR shares set a new yearly low of $3.62 this morning. The stock was up 2.23% on the session.
  • Vericel VCEL shares set a new 52-week low of $22.99. The stock traded down 1.69%.
  • SkyWest SKYW stock hit $21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%.
  • Camtek CAMT stock dropped to a yearly low on Tuesday of $24.62. Shares traded down 1.35%.
  • E W Scripps SSP stock hit a yearly low of $12.91. The stock was down 0.76% for the day.
  • Virtus Dividend NFJ shares were up 0.18% for the day, having made a 52-week low of $11.31.
  • ACV Auctions ACVA shares made a new 52-week low of $6.67 on Tuesday. The stock was down 0.37% for the day.
  • Customers Bancorp CUBI stock dropped to a yearly low on Tuesday of $32.19. Shares traded down 0.83%.
  • BlackRock Science BST shares set a new 52-week low of $33.02. The stock traded down 0.18%.
  • Barings BDC BBDC stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 0.67%.
  • Vimeo VMEO shares hit a yearly low of $6.28. The stock was down 0.31% on the session.
  • Seabridge Gold SA shares hit a yearly low of $13.14. The stock was down 3.72% on the session.
  • Prothena Corp PRTA stock broke to a new 52-week low of $22.30 on Tuesday. Shares of the company traded down 0.75%.
  • Infinera INFN shares made a new 52-week low of $4.83 on Tuesday. The stock was down 1.22% for the day.
  • SMART Glb Hldgs SGH shares reached a new 52-week low of $20.66 on Tuesday morning, moving down 1.76%.
  • CS Disco LAW shares were down 0.51% for the day, having made a 52-week low of $17.02.
  • Sun Country Airlines SNCY shares hit a yearly low of $17.36. The stock was down 4.93% on the session.
  • Nuveen NASDAQ 100 Dynamic QQQX stock achieved a new 52-week low on Tuesday morning, hitting $22.19 and moving down 1.93%.
  • Saul Centers BFS stock broke to a new 52-week low of $41.85 on Tuesday. Shares of the company traded down 2.17%.
  • Bancorp TBBK shares set a new yearly low of $17.58 this morning. The stock was down 1.63% on the session.
  • BrightSpire Capital BRSP stock broke to a new 52-week low of $7.44 on Tuesday. Shares of the company traded down 1.49%.
  • Cronos Group CRON shares set a new 52-week low of $2.57. The stock traded up 0.58%.
  • Blackrock Credit BTZ shares fell to $10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%.
  • Bright Health Gr BHG stock hit $1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • New York Mortgage Trust NYMT shares moved down 3.47% on Tuesday to hit a new 52-week low of $2.46, drifting down 3.47%.
  • Agios Pharmaceuticals AGIO shares reached a new 52-week low of $16.82 on Tuesday morning, moving down 1.44%.
  • Service Properties Trust SVC shares set a new yearly low of $5.53 this morning. The stock was up 0.35% on the session.
  • Redwood Trust RWT shares made a new 52-week low of $7.28 on Tuesday. The stock was up 2.53% for the day.
  • Matthews International MATW stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of $28.91.
  • Azul AZUL stock hit $7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
  • Oxford Lane Capital OXLC shares reached a new 52-week low of $6.04 on Tuesday morning, moving up 1.31%.
  • LivePerson LPSN stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
  • Necessity Retail REIT RTL stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of $6.79.
  • PubMatic PUBM shares fell to $17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
  • GoPro GPRO shares were down 2.47% for the day, having made a 52-week low of $5.72.
  • Pacific Biosciences PACB stock hit a yearly low of $3.85. The stock was down 0.37% for the day.
  • Netstreit NTST stock hit $18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%.
  • Industrial Logistics ILPT stock broke to a new 52-week low of $13.56 on Tuesday. Shares of the company traded down 1.08%.
  • NeoGenomics NEO shares set a new yearly low of $6.85 this morning. The stock was down 1.11% on the session.
  • Virgin Orbit Holdings VORB stock hit a yearly low of $2.60. The stock was down 4.35% for the day.
  • Arrival ARVL stock broke to a new 52-week low of $1.28 on Tuesday. Shares of the company traded up 3.41%.
  • Columbus McKinnon CMCO shares set a new yearly low of $30.00 this morning. The stock was down 1.7% on the session.
  • Gen American Invts Co GAM stock broke to a new 52-week low of $34.90 on Tuesday. Shares of the company traded down 0.03%.
  • Revance Therapeutics RVNC stock hit $11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%.
  • Broadmark Realty Capital BRMK shares fell to $6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
  • Ellington Financial EFC stock achieved a new 52-week low on Tuesday morning, hitting $13.62 and moving down 0.5%.
  • Eaton Vance Enhanced EOS stock hit a new 52-week low of $16.33. The stock was down 0.55% on the session.
  • Brookdale Senior Living BKD shares set a new yearly low of $4.43 this morning. The stock was down 6.01% on the session.
  • Triumph Group TGI stock set a new 52-week low of $12.79 on Tuesday, moving down 4.33%.
  • Community Healthcare CHCT stock broke to a new 52-week low of $32.77 on Tuesday. Shares of the company traded down 2.6%.
  • Tekla Healthcare HQH stock broke to a new 52-week low of $17.75 on Tuesday. Shares of the company traded down 0.78%.
  • RPT Realty RPT shares made a new 52-week low of $9.50 on Tuesday. The stock was down 3.25% for the day.
  • CBRE Clarion Glb Real Est IGR shares moved down 0.93% on Tuesday to hit a new 52-week low of $6.88, drifting down 0.93%.
  • Flaherty & Crumrine FFC stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $16.96.
  • Vivint Smart Home VVNT shares set a new yearly low of $3.72 this morning. The stock was down 4.55% on the session.
  • Summit Hotel Properties INN shares reached a new 52-week low of $7.39 on Tuesday morning, moving down 1.84%.
  • Blackrock Enhanced CII stock hit $17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Thryv Holdings THRY stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of $22.52.
  • John B Sanfilippo & Son JBSS stock hit a new 52-week low of $67.15. The stock was down 1.26% on the session.
  • Tekla Healthcare Opps THQ shares hit a yearly low of $18.45. The stock was down 1.02% on the session.
  • Cardlytics CDLX shares moved down 2.06% on Tuesday to hit a new 52-week low of $22.11, drifting down 2.06%.
  • Sleep Number SNBR stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of $33.97.
  • Peoples Bancorp PEBO shares hit a yearly low of $26.37. The stock was down 1.08% on the session.
  • Starry Group Holdings STRY shares reached a new 52-week low of $4.38 on Tuesday morning, moving up 0.89%.
  • Materialise MTLS stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $12.46.
  • Microvast Holdings MVST shares set a new 52-week low of $2.34. The stock traded up 0.2%.
  • World Acceptance WRLD shares set a new 52-week low of $118.00. The stock traded down 1.81%.
  • Chase CCF stock hit a new 52-week low of $76.67. The stock was down 1.25% on the session.
  • Gorman-Rupp GRC stock hit a yearly low of $27.60. The stock was down 1.38% for the day.
  • First Mid Bancshares FMBH stock hit a yearly low of $35.21. The stock was down 0.34% for the day.
  • Sundial Growers SNDL stock hit a new 52-week low of $0.29. The stock was down 0.07% on the session.
  • PIMCO High Income Fund PHK shares were down 0.94% for the day, having made a 52-week low of $5.25.
  • Apollo Investment AINV stock hit a yearly low of $11.02. The stock was down 0.11% for the day.
  • DoubleLine Yield Opp DLY shares made a new 52-week low of $14.67 on Tuesday. The stock was up 0.52% for the day.
  • TPG RE Finance Trust TRTX stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of $9.01.
  • Rover Group ROVR stock broke to a new 52-week low of $3.78 on Tuesday. Shares of the company traded up 0.13%.
  • Shyft Group SHYF shares were down 0.79% for the day, having made a 52-week low of $20.02.
  • Pitney Bowes PBI stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of $4.03.
  • Alphatec Holdings ATEC shares reached a new 52-week low of $6.88 on Tuesday morning, moving down 6.0%.
  • Immunogen IMGN shares moved up 0.63% on Tuesday to hit a new 52-week low of $3.10, drifting up 0.63%.
  • Global Medical REIT GMRE stock achieved a new 52-week low on Tuesday morning, hitting $10.51 and moving down 4.0%.
  • Forestar Group FOR shares moved down 1.07% on Tuesday to hit a new 52-week low of $13.68, drifting down 1.07%.
  • Hawaiian Holdings HA stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of $13.30.
  • ARMOUR Residential REIT ARR stock set a new 52-week low of $6.45 on Tuesday, moving down 3.21%.
  • Outset Medical OM stock hit a new 52-week low of $13.67. The stock was down 29.94% on the session.
  • 8x8 EGHT stock hit $5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Editas Medicine EDIT stock hit $9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • John Hancock Premium Div PDT shares fell to $13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Ranpak Hldgs PACK stock hit $8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%.
  • Keros Therapeutics KROS stock achieved a new 52-week low on Tuesday morning, hitting $26.73 and moving down 0.56%.
  • Ares Commercial Real ACRE stock hit a new 52-week low of $11.78. The stock was down 2.12% on the session.
  • Health Catalyst HCAT stock broke to a new 52-week low of $12.02 on Tuesday. Shares of the company traded down 4.78%.
  • Orion Office REIT ONL stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving down 0.3%.
  • Navitas Semiconductor NVTS shares reached a new 52-week low of $5.20 on Tuesday morning, moving down 1.13%.
  • Arqit Quantum ARQQ shares reached a new 52-week low of $5.00 on Tuesday morning, moving up 1.47%.
  • Urstadt Biddle Properties UBA stock hit a yearly low of $15.43. The stock was down 1.52% for the day.
  • Blend Labs BLND shares hit a yearly low of $2.57. The stock was up 0.56% on the session.
  • SoundHound AI SOUN shares hit a yearly low of $3.11. The stock was down 2.03% on the session.
  • Blackrock Core Bond Tr BHK shares were down 2.62% for the day, having made a 52-week low of $11.12.
  • Erasca ERAS stock dropped to a yearly low on Tuesday of $4.79. Shares traded down 1.54%.
  • Gladstone Land LANDM stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $24.70.
  • Invesco Value Municipal IIM shares made a new 52-week low of $12.52 on Tuesday. The stock was down 0.87% for the day.
  • NanoString Technologies NSTG stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded down 3.87%.
  • 2U TWOU shares fell to $7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%.
  • INDUS Realty Trust INDT shares set a new 52-week low of $55.92. The stock traded down 3.73%.
  • Boston Omaha BOC shares reached a new 52-week low of $18.75 on Tuesday morning, moving up 0.79%.
  • AllianzGI Artificial AIO shares set a new 52-week low of $16.16. The stock traded up 0.96%.
  • Taboola.com TBLA stock hit a yearly low of $2.61. The stock was up 1.45% for the day.
  • Codexis CDXS shares hit a yearly low of $8.33. The stock was down 0.52% on the session.
  • Quanterix QTRX stock dropped to a yearly low on Tuesday of $14.58. Shares traded up 0.8%.
  • Cardiovascular Systems CSII stock hit a yearly low of $13.57. The stock was down 3.82% for the day.
  • Denny's DENN stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of $8.98.
  • PIMCO Corporate & Income PCN stock broke to a new 52-week low of $13.35 on Tuesday. Shares of the company traded down 1.32%.
  • Verve Therapeutics VERV shares hit a yearly low of $10.77. The stock was down 5.19% on the session.
  • Skillz SKLZ stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%.
  • Vacasa VCSA shares set a new 52-week low of $2.42. The stock traded down 2.9%.
  • BlackRock Multi-Sector BIT shares moved up 0.14% on Tuesday to hit a new 52-week low of $14.09, drifting up 0.14%.
  • Newtek Bus Servs NEWT shares fell to $22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%.
  • Hanger HNGR shares made a new 52-week low of $13.66 on Tuesday. The stock was down 3.49% for the day.
  • The York Water YORW stock broke to a new 52-week low of $37.57 on Tuesday. Shares of the company traded down 2.21%.
  • Blackrock Health Sciences BME shares were down 1.3% for the day, having made a 52-week low of $40.08.
  • Chatham Lodging CLDT shares hit a yearly low of $10.72. The stock was down 0.91% on the session.
  • Hippo Holdings HIPO stock achieved a new 52-week low on Tuesday morning, hitting $0.91 and moving down 1.1%.
  • One Liberty Props OLP stock hit a new 52-week low of $24.64. The stock was down 1.23% on the session.
  • Sema4 Holdings SMFR shares hit a yearly low of $1.35. The stock was down 3.79% on the session.
  • Ethan Allen Interiors ETD shares fell to $20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%.
  • Faro Technologies FARO shares were down 2.43% for the day, having made a 52-week low of $28.47.
  • Opera OPRA stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $4.50.
  • Genius Sports GENI shares made a new 52-week low of $2.47 on Tuesday. The stock was down 3.8% for the day.
  • Rigetti Computing RGTI shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.29, drifting down 1.84%.
  • Aarons AAN shares set a new 52-week low of $16.76. The stock traded down 1.98%.
  • DICE Therapeutics DICE stock broke to a new 52-week low of $12.79 on Tuesday. Shares of the company traded up 0.19%.
  • Bed Bath & Beyond BBBY shares hit a yearly low of $6.30. The stock was down 0.73% on the session.
  • Granite Point Mortgage GPMT stock dropped to a yearly low on Tuesday of $9.34. Shares traded down 2.27%.
  • Crescent Capital BDC CCAP stock dropped to a yearly low on Tuesday of $16.37. Shares traded down 0.95%.
  • Relmada Therapeutics RLMD shares reached a new 52-week low of $16.14 on Tuesday morning, moving up 0.3%.
  • FuboTV FUBO shares reached a new 52-week low of $2.60 on Tuesday morning, moving up 1.86%.
  • Invitae NVTA stock set a new 52-week low of $2.09 on Tuesday, moving up 1.84%.
  • Netgear NTGR stock dropped to a yearly low on Tuesday of $17.45. Shares traded up 0.14%.
  • Vinci Partners Inv VINP stock hit a new 52-week low of $8.75. The stock was down 0.22% on the session.
  • Lindblad Expeditions LIND shares moved down 4.64% on Tuesday to hit a new 52-week low of $9.77, drifting down 4.64%.
  • Nuveen New Jersey Quality NXJ shares fell to $12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
  • Blackrock Municipal IT BFK stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 0.61%.
  • ATAI Life Sciences ATAI stock hit a yearly low of $2.96. The stock was up 0.33% for the day.
  • Orthofix Medical OFIX shares fell to $24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%.
  • City Office REIT CIO stock hit a new 52-week low of $11.05. The stock was down 1.59% on the session.
  • Capital Southwest CSWC shares set a new yearly low of $18.57 this morning. The stock was down 5.49% on the session.
  • Wheels Up Experience UP shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • ZimVie ZIMV shares were down 1.71% for the day, having made a 52-week low of $18.05.
  • Sangamo Therapeutics SGMO stock hit $3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%.
  • Coherus BioSciences CHRS shares hit a yearly low of $5.90. The stock was down 1.94% on the session.
  • RCI Hospitality Holdings RICK stock hit a new 52-week low of $48.36. The stock was down 1.31% on the session.
  • ESS Tech GWH shares hit a yearly low of $2.89. The stock was up 1.18% on the session.
  • Diversified Healthcare DHC stock hit a yearly low of $1.89. The stock was down 2.81% for the day.
  • PennantPark Floating Rate PFLT stock hit a yearly low of $10.86. The stock was up 0.27% for the day.
  • Skeena Resources SKE shares moved down 5.17% on Tuesday to hit a new 52-week low of $6.47, drifting down 5.17%.
  • Nuveen Multi-Asset Income NMAI shares fell to $13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • India Fund IFN shares were up 0.41% for the day, having made a 52-week low of $16.36.
  • Despegar.com DESP stock hit a yearly low of $6.66. The stock was down 1.99% for the day.
  • National Presto Indus NPK stock hit $63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%.
  • Gannett Co GCI shares moved down 2.52% on Tuesday to hit a new 52-week low of $3.03, drifting down 2.52%.
  • VSE VSEC shares fell to $34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Nuveen Preferred & Income JPI stock hit $19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%.
  • F45 Training Holdings FXLV stock hit a new 52-week low of $4.45. The stock was down 1.92% on the session.
  • Doma Holdings DOMA stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 0.75%.
  • Sarcos Technology STRC stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of $2.79.
  • Gladstone Inv GAIN shares reached a new 52-week low of $12.47 on Tuesday morning, moving down 4.12%.
  • Imago BioSciences IMGO shares set a new 52-week low of $12.56. The stock traded down 7.74%.
  • PMV Pharma PMVP shares set a new 52-week low of $9.00. The stock traded up 1.19%.
  • Betterware de Mexico SAB BWMX stock hit $11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%.
  • Seer SEER stock hit a new 52-week low of $6.44. The stock was down 0.45% on the session.
  • Berkshire Grey BGRY shares hit a yearly low of $1.75. The stock was down 0.58% on the session.
  • Beazer Homes USA BZH shares set a new yearly low of $12.89 this morning. The stock was down 0.61% on the session.
  • Columbia Seligman STK stock hit $25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%.
  • Aberdeen Global Premier AWP shares hit a yearly low of $4.76. The stock was down 0.88% on the session.
  • Stoke Therapeutics STOK stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $9.88.
  • 2seventy bio TSVT shares made a new 52-week low of $10.43 on Tuesday. The stock was down 5.54% for the day.
  • Bandwidth BAND shares made a new 52-week low of $15.12 on Tuesday. The stock was down 0.61% for the day.
  • Royce Micro-Cap Trust RMT stock set a new 52-week low of $8.54 on Tuesday, moving down 0.91%.
  • Guggenheim Taxable GBAB stock hit $17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
  • Humacyte HUMA stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 3.65%.
  • MVB Financial MVBF stock hit a new 52-week low of $31.31. The stock was down 2.16% on the session.
  • PGIM Short Duration High SDHY stock hit a yearly low of $15.05. The stock was up 0.8% for the day.
  • Regional Mgmt RM stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of $38.70.
  • Markforged Holding MKFG shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
  • Blade Air Mobility BLDE shares fell to $5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
  • Satellogic SATL stock broke to a new 52-week low of $4.00 on Tuesday. Shares of the company traded down 4.31%.
  • Nuveen Real Asset I&G JRI shares hit a yearly low of $13.03. The stock was down 1.2% on the session.
  • Quotient Technology QUOT shares reached a new 52-week low of $3.68 on Tuesday morning, moving down 1.58%.
  • MediaAlpha MAX stock hit $8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%.
  • MaxCyte MXCT stock broke to a new 52-week low of $3.43 on Tuesday. Shares of the company traded down 7.37%.
  • Protagonist Therapeutics PTGX stock dropped to a yearly low on Tuesday of $6.91. Shares traded up 2.12%.
  • AdTheorent Holding ADTH shares reached a new 52-week low of $3.95 on Tuesday morning, moving down 0.06%.
  • Agenus AGEN shares were down 4.6% for the day, having made a 52-week low of $1.25.
  • ThredUp TDUP shares were down 1.99% for the day, having made a 52-week low of $3.35.
  • Tango Therapeutics TNGX shares set a new 52-week low of $3.71. The stock traded up 0.26%.
  • Cohen & Steers Total RFI stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.1%.
  • Gladstone Capital GLAD stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of $9.86.
  • EJF Acquisition EJFA stock hit a new 52-week low of $8.90. The stock was down 5.23% on the session.
  • Vital Farms VITL stock hit $8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%.
  • MFS Intermediate IT MIN shares hit a yearly low of $2.88. The stock was down 0.37% on the session.
  • Affimed AFMD shares reached a new 52-week low of $2.25 on Tuesday morning, moving down 4.85%.
  • First Trust Enhanced FFA shares set a new yearly low of $16.50 this morning. The stock was down 0.18% on the session.
  • Inovio Pharmaceuticals INO stock set a new 52-week low of $1.40 on Tuesday, moving down 0.69%.
  • Nautilus Biotechnology NAUT stock hit a yearly low of $2.65. The stock was down 1.48% for the day.
  • Circor International CIR stock achieved a new 52-week low on Tuesday morning, hitting $16.25 and moving down 6.16%.
  • ASA Gold & Precious Metal ASA shares hit a yearly low of $16.96. The stock was down 1.33% on the session.
  • Virtus AllianzGI NCV shares set a new 52-week low of $3.62. The stock traded down 2.94%.
  • Gilat Satellite Networks GILT shares hit a yearly low of $5.62. The stock was down 2.05% on the session.
  • Alta Equipment Group ALTG shares set a new yearly low of $9.70 this morning. The stock was down 0.91% on the session.
  • Glatfelter GLT stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $7.07.
  • Legacy Housing LEGH shares made a new 52-week low of $12.17 on Tuesday. The stock was down 10.49% for the day.
  • Mesoblast MESO stock achieved a new 52-week low on Tuesday morning, hitting $2.37 and moving down 8.37%.
  • GCM Grosvenor GCMG shares reached a new 52-week low of $6.99 on Tuesday morning, moving down 2.09%.
  • Velo3D VLD shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
  • Digimarc DMRC stock broke to a new 52-week low of $14.88 on Tuesday. Shares of the company traded down 0.07%.
  • Liberty All Star Growth ASG stock dropped to a yearly low on Tuesday of $5.37. Shares traded down 0.92%.
  • Utah Medical Products UTMD stock achieved a new 52-week low on Tuesday morning, hitting $81.00 and moving down 0.13%.
  • OrganiGram Holdings OGI shares set a new 52-week low of $0.92. The stock traded down 1.07%.
  • IRSA Inversiones y IRS stock set a new 52-week low of $3.52 on Tuesday, moving down 0.28%.
  • Vaxxinity VAXX stock hit a yearly low of $2.21. The stock was up 0.44% for the day.
  • Global Water Resources GWRS stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
  • Rush Street Interactive RSI stock achieved a new 52-week low on Tuesday morning, hitting $4.35 and moving down 0.88%.
  • MFS Charter Income MCR stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $6.29.
  • HilleVax HLVX shares moved down 2.86% on Tuesday to hit a new 52-week low of $7.90, drifting down 2.86%.
  • Innovid CTV shares made a new 52-week low of $1.96 on Tuesday. The stock was up 7.04% for the day.
  • Blackrock Income Trust BKT shares hit a yearly low of $4.35. The stock was down 0.68% on the session.
  • Local Bounti LOCL shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.57%.
  • Porch Group PRCH stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of $2.79.
  • MFS Multimarket IT MMT shares hit a yearly low of $4.48. The stock was up 0.38% on the session.
  • Ooma OOMA shares moved down 3.34% on Tuesday to hit a new 52-week low of $11.27, drifting down 3.34%.
  • Bitfarms BITF stock achieved a new 52-week low on Tuesday morning, hitting $1.29 and moving up 0.37%.
  • Nuveen Real Estate Income JRS shares set a new 52-week low of $9.31. The stock traded down 2.59%.
  • Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Tuesday of $11.63. Shares traded down 0.68%.
  • Colony Bankcorp CBAN stock set a new 52-week low of $15.39 on Tuesday, moving down 0.77%.
  • Brightcove BCOV shares moved down 1.66% on Tuesday to hit a new 52-week low of $6.47, drifting down 1.66%.
  • Postal Realty Trust PSTL stock achieved a new 52-week low on Tuesday morning, hitting $14.29 and moving down 2.31%.
  • Horizon Tech Finance HRZN stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of $11.09.
  • Volta VLTA shares moved down 6.06% on Tuesday to hit a new 52-week low of $1.53, drifting down 6.06%.
  • Seritage Growth Props SRG shares set a new yearly low of $6.03 this morning. The stock was down 4.84% on the session.
  • C4 Therapeutics CCCC shares hit a yearly low of $5.27. The stock was down 1.85% on the session.
  • Pardes Biosciences PRDS shares hit a yearly low of $3.75. The stock was up 4.36% on the session.
  • TMC Metals TMC stock broke to a new 52-week low of $1.09 on Tuesday. Shares of the company traded down 2.63%.
  • BARK BARK shares reached a new 52-week low of $1.40 on Tuesday morning, moving up 0.7%.
  • Pear Therapeutics PEAR shares hit a yearly low of $1.79. The stock was down 6.51% on the session.
  • Atlas Technical ATCX stock set a new 52-week low of $7.01 on Tuesday, moving down 0.84%.
  • Invesco Pennsylvania VPV shares set a new yearly low of $10.31 this morning. The stock was down 0.77% on the session.
  • Honest Co HNST shares set a new yearly low of $2.65 this morning. The stock was down 0.74% on the session.
  • Rocky Brands RCKY shares hit a yearly low of $33.00. The stock was down 0.37% on the session.
  • KKR Inc Opps Fund KIO stock achieved a new 52-week low on Tuesday morning, hitting $11.80 and moving up 1.05%.
  • SeaSpine Holdings SPNE stock achieved a new 52-week low on Tuesday morning, hitting $6.52 and moving down 0.9%.
  • TrueCar TRUE stock set a new 52-week low of $2.62 on Tuesday, moving down 0.74%.
  • EverQuote EVER stock hit a yearly low of $7.64. The stock was down 3.04% for the day.
  • Virtus AllianzGI NCZ shares set a new 52-week low of $3.11. The stock traded down 2.81%.
  • Inspirato ISPO shares moved up 4.91% on Tuesday to hit a new 52-week low of $4.21, drifting up 4.91%.
  • BuzzFeed BZFD shares fell to $1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%.
  • Village Farms Intl VFF shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 1.18%.
  • Pure Cycle PCYO stock hit $9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%.
  • Nuveen Ohio Quality NUO shares set a new yearly low of $12.36 this morning. The stock was down 0.56% on the session.
  • Arteris AIP shares hit a yearly low of $6.90. The stock was down 2.1% on the session.
  • Rayonier Adv Materials RYAM shares set a new yearly low of $3.27 this morning. The stock was up 0.74% on the session.
  • Veritone VERI shares hit a yearly low of $5.89. The stock was down 1.32% on the session.
  • Nuveen Virginia Quality NPV shares made a new 52-week low of $11.99 on Tuesday. The stock was down 0.42% for the day.
  • Atomera ATOM shares moved down 3.08% on Tuesday to hit a new 52-week low of $9.02, drifting down 3.08%.
  • Nuveen Core Equity Alpha JCE stock broke to a new 52-week low of $13.01 on Tuesday. Shares of the company traded down 2.23%.
  • Iris Energy IREN shares moved down 6.4% on Tuesday to hit a new 52-week low of $3.60, drifting down 6.4%.
  • Monroe Cap MRCC stock achieved a new 52-week low on Tuesday morning, hitting $9.35 and moving down 3.06%.
  • TeraWulf WULF stock broke to a new 52-week low of $1.93 on Tuesday. Shares of the company traded down 2.96%.
  • Autolus Therapeutics AUTL stock set a new 52-week low of $2.19 on Tuesday, moving down 1.75%.
  • Lexicon Pharmaceuticals LXRX shares made a new 52-week low of $1.35 on Tuesday. The stock was down 4.9% for the day.
  • Rallybio RLYB stock hit a yearly low of $6.13. The stock was down 3.16% for the day.
  • Hydrofarm Holdings Group HYFM stock hit a yearly low of $4.21. The stock was up 0.9% for the day.
  • Tile Shop Holdings TTSH shares were down 4.27% for the day, having made a 52-week low of $3.78.
  • G. Willi-Food Intl WILC stock achieved a new 52-week low on Tuesday morning, hitting $13.95 and moving down 3.04%.
  • NEUBERGER BERMAN REAL NRO stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $4.06.
  • Allspring Global Dividend EOD shares were down 0.74% for the day, having made a 52-week low of $4.42.
  • Inseego INSG shares set a new 52-week low of $1.74. The stock traded down 3.57%.
  • Flaherty & Crumrine Total FLC stock hit a new 52-week low of $17.71. The stock was down 0.67% on the session.
  • Cumulus Media CMLS shares hit a yearly low of $8.61. The stock was down 5.52% on the session.
  • Accuray ARAY stock achieved a new 52-week low on Tuesday morning, hitting $1.89 and moving down 5.47%.
  • Greenhill & Co GHL shares set a new 52-week low of $9.61. The stock traded down 0.46%.
  • Richmond Mutual Bancorp RMBI shares set a new 52-week low of $13.36. The stock traded up 2.61%.
  • G1 Therapeutics GTHX stock hit a yearly low of $3.85. The stock was down 1.98% for the day.
  • Sutro Biopharma STRO shares set a new 52-week low of $3.50. The stock traded down 0.84%.
  • Eaton Vance New York ENX shares were down 0.54% for the day, having made a 52-week low of $9.11.
  • Sangoma Technologies SANG stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $7.61.
  • Lazydays Hldgs LAZY shares moved down 2.64% on Tuesday to hit a new 52-week low of $13.65, drifting down 2.64%.
  • Quad/Graphics QUAD stock achieved a new 52-week low on Tuesday morning, hitting $2.79 and moving up 1.57%.
  • Innovate VATE shares made a new 52-week low of $2.02 on Tuesday. The stock was down 7.47% for the day.
  • AN2 Therapeutics ANTX stock hit a yearly low of $7.43. The stock was up 4.81% for the day.
  • Personalis PSNL stock set a new 52-week low of $3.26 on Tuesday, moving down 8.44%.
  • Vera Bradley VRA stock achieved a new 52-week low on Tuesday morning, hitting $4.65 and moving down 4.22%.
  • Macrogenics MGNX shares set a new yearly low of $2.37 this morning. The stock was down 1.43% on the session.
  • BrandywineGLOBAL BWG shares hit a yearly low of $8.58. The stock was down 0.66% on the session.
  • Oak Valley OVLY shares set a new yearly low of $16.73 this morning. The stock was up 2.74% on the session.
  • Nanobiotix NBTX shares set a new yearly low of $4.05 this morning. The stock was down 2.41% on the session.
  • Grupo Supervielle SUPV stock set a new 52-week low of $1.47 on Tuesday, moving 0.0% (flat).
  • DermTech DMTK shares set a new yearly low of $4.48 this morning. The stock was down 3.17% on the session.
  • Compugen CGEN shares set a new yearly low of $1.54 this morning. The stock was down 2.78% on the session.
  • Rapid Micro Biosystems RPID stock hit $3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%.
  • Zepp Health ZEPP stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded up 1.0%.
  • Innodata INOD shares reached a new 52-week low of $4.50 on Tuesday morning, moving down 4.26%.
  • Meihua International MHUA stock dropped to a yearly low on Tuesday of $5.07. Shares traded down 6.38%.
  • Zenvia ZENV stock dropped to a yearly low on Tuesday of $2.90. Shares traded down 0.68%.
  • Omeros OMER stock broke to a new 52-week low of $1.92 on Tuesday. Shares of the company traded down 4.46%.
  • Cherry Hill Mortgage CHMI stock set a new 52-week low of $6.16 on Tuesday, moving up 1.11%.
  • Chimerix CMRX shares fell to $1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%.
  • Lument Finance Trust LFT stock set a new 52-week low of $2.30 on Tuesday, moving down 0.86%.
  • Wejo Gr WEJO shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 8.7%.
  • Innovative Solutions ISSC stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • Pcm Fund PCM stock dropped to a yearly low on Tuesday of $9.76. Shares traded up 0.05%.
  • Boxed BOXD shares made a new 52-week low of $1.42 on Tuesday. The stock was up 1.85% for the day.
  • MFS Government Markets MGF stock hit $3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • First Eagle Alternative FCRD stock hit a new 52-week low of $3.62. The stock was down 6.08% on the session.
  • CB Financial Services CBFV shares moved down 0.95% on Tuesday to hit a new 52-week low of $20.92, drifting down 0.95%.
  • Allspring Utilities ERH stock achieved a new 52-week low on Tuesday morning, hitting $11.49 and moving down 0.42%.
  • Provident Financial Hldgs PROV shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
  • Kaleyra KLR stock hit a new 52-week low of $2.23. The stock was up 0.43% on the session.
  • Nuvve Holding NVVE stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of $5.33.
  • Pixelworks PXLW stock dropped to a yearly low on Tuesday of $1.84. Shares traded down 2.1%.
  • Virtus Global VGI stock broke to a new 52-week low of $8.22 on Tuesday. Shares of the company traded down 0.12%.
  • Rekor Systems REKR stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $1.94.
  • AstroNova ALOT shares set a new 52-week low of $11.66. The stock traded down 2.42%.
  • La Jolla Pharmaceutical LJPC stock broke to a new 52-week low of $3.37 on Tuesday. Shares of the company traded down 2.54%.
  • Gabelli Global Utility GLU shares fell to $16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%.
  • SOS SOS shares set a new 52-week low of $0.30. The stock traded down 1.71%.
  • Mesa Air Group MESA stock hit a new 52-week low of $2.37. The stock was down 1.23% on the session.
  • UpHealth UPH shares moved down 1.16% on Tuesday to hit a new 52-week low of $0.58, drifting down 1.16%.
  • PDS Biotechnology PDSB stock broke to a new 52-week low of $2.91 on Tuesday. Shares of the company traded down 1.97%.
  • Surface Oncology SURF shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%.
  • Codex DNA DNAY stock dropped to a yearly low on Tuesday of $2.75. Shares traded down 3.74%.
  • Stone Harbor Emerging EDF shares were down 1.35% for the day, having made a 52-week low of $4.77.
  • PAVmed PAVM stock dropped to a yearly low on Tuesday of $0.88. Shares traded down 4.35%.
  • GreenPower Motor Co GP shares set a new yearly low of $3.33 this morning. The stock was down 3.43% on the session.
  • Orbital Energy Group OEG shares set a new 52-week low of $0.75. The stock traded down 2.01%.
  • Palatin Technologies PTN shares made a new 52-week low of $0.26 on Tuesday. The stock was down 6.71% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Ampco-Pittsburgh AP shares were down 5.27% for the day, having made a 52-week low of $3.06.
  • Sharps Compliance SMED stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $3.22.
  • Advent Technologies Hldgs ADN shares reached a new 52-week low of $1.20 on Tuesday morning, moving down 3.9%.
  • Natural Health Trends NHTC stock hit $5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%.
  • Neuberger Berman CA Muni NBW stock hit a new 52-week low of $10.95. The stock was down 0.27% on the session.
  • Shapeways Hldgs SHPW shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 2.05%.
  • SCYNEXIS SCYX stock dropped to a yearly low on Tuesday of $1.70. Shares traded up 1.13%.
  • Zedge ZDGE stock achieved a new 52-week low on Tuesday morning, hitting $3.87 and moving down 18.12%.
  • Horizon Global HZN stock set a new 52-week low of $1.93 on Tuesday, moving down 4.38%.
  • Aware AWRE stock broke to a new 52-week low of $2.29 on Tuesday. Shares of the company traded up 1.67%.
  • Kirkland's KIRK shares set a new yearly low of $3.91 this morning. The stock was down 2.58% on the session.
  • Comstock LODE stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of $0.70.
  • Orgenesis ORGS stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded down 3.4%.
  • Ballantyne Strong BTN stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.44.
  • Valens Co VLNS shares reached a new 52-week low of $0.61 on Tuesday morning, moving down 4.31%.
  • Lightbridge LTBR stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded down 1.28%.
  • Oncolytics Biotech ONCY shares moved down 10.99% on Tuesday to hit a new 52-week low of $0.80, drifting down 10.99%.
  • Boxlight BOXL stock set a new 52-week low of $0.65 on Tuesday, moving up 0.75%.
  • Corvus Pharmaceuticals CRVS stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving up 0.4%.
  • Medicenna Therapeutics MDNA stock set a new 52-week low of $0.77 on Tuesday, moving down 4.1%.
  • Green Giant GGE stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of $1.04.
  • Blackrock Enhanced Gov EGF shares hit a yearly low of $10.23. The stock was down 1.61% on the session.
  • Trinity Place Hldgs TPHS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.8%.
  • BioVie BIVI shares made a new 52-week low of $1.62 on Tuesday. The stock was down 2.92% for the day.
  • Digital Ally DGLY shares made a new 52-week low of $0.81 on Tuesday. The stock was down 2.82% for the day.
  • Redhill Biopharma RDHL stock hit a new 52-week low of $0.73. The stock was down 7.18% on the session.
  • Larimar Therapeutics LRMR shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%.
  • Ocean Power Technologies OPTT stock hit $0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
  • Mfs Intermediate High Inc CIF stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 0.03%.
  • Integrated Media Tech IMTE shares made a new 52-week low of $2.32 on Tuesday. The stock was up 4.0% for the day.
  • Presidio Property Trust SQFT stock achieved a new 52-week low on Tuesday morning, hitting $2.94 and moving down 1.81%.
  • Elevation Oncology ELEV shares fell to $1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
  • Digihost Technology DGHI shares hit a yearly low of $1.21. The stock was down 3.94% on the session.
  • Spero Therapeutics SPRO shares set a new yearly low of $0.97 this morning. The stock was down 2.89% on the session.
  • Blue Water Vaccines BWV stock dropped to a yearly low on Tuesday of $2.63. Shares traded down 5.36%.
  • Delcath Systems DCTH shares were down 0.78% for the day, having made a 52-week low of $3.74.
  • Wireless Telecom Group WTT shares fell to $1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%.
  • WaveDancer WAVD stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded down 2.37%.
  • NeuBase Therapeutics NBSE shares set a new 52-week low of $0.88. The stock traded down 8.45%.
  • T2 Biosystems TTOO stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of $0.15.
  • TRACON Pharma TCON shares reached a new 52-week low of $1.27 on Tuesday morning, moving down 1.52%.
  • Edesa Biotech EDSA stock dropped to a yearly low on Tuesday of $1.67. Shares traded down 1.75%.
  • Ostin Technology Group OST stock hit a yearly low of $1.66. The stock was down 2.3% for the day.
  • Sidus Space SIDU shares set a new yearly low of $1.26 this morning. The stock was down 4.96% on the session.
  • DatChat DATS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.77%.
  • Tenon Medical TNON shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.95, drifting down 2.93%.
  • Greenpro Capital GRNQ shares set a new 52-week low of $0.28. The stock traded down 0.98%.
  • Smart Powerr CREG shares set a new yearly low of $3.05 this morning. The stock was down 6.34% on the session.
  • Akanda AKAN shares set a new 52-week low of $0.72. The stock traded down 1.91%.
  • Tempest Therapeutics TPST stock hit a new 52-week low of $2.10. The stock was down 6.64% on the session.
  • WidePoint WYY stock hit a yearly low of $2.31. The stock was down 3.57% for the day.
  • SeaChange International SEAC shares were down 38.65% for the day, having made a 52-week low of $0.38.
  • Expion360 XPON shares hit a yearly low of $2.83. The stock was up 0.52% on the session.
  • HyreCar HYRE shares fell to $0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • Organovo Holdings ONVO shares made a new 52-week low of $1.94 on Tuesday. The stock was down 0.71% for the day.
  • Aptevo Therapeutics APVO stock achieved a new 52-week low on Tuesday morning, hitting $3.32 and moving down 4.84%.
  • Medigus MDGS shares set a new 52-week low of $0.68. The stock traded down 5.53%.
  • Taoping TAOP stock hit $1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%.
  • Medalist Diversified REIT MDRR stock dropped to a yearly low on Tuesday of $0.87. Shares traded up 2.98%.
  • Sonic Foundry SOFO stock hit a yearly low of $1.37. The stock was up 0.69% for the day.
  • Firsthand Tech Value Fund SVVC shares made a new 52-week low of $2.20 on Tuesday. The stock was down 4.22% for the day.
  • Locafy LCFY stock hit a new 52-week low of $0.74. The stock was down 2.56% on the session.
  • Biophytis BPTS shares made a new 52-week low of $0.95 on Tuesday. The stock was down 9.52% for the day.
  • OLB Gr OLB stock dropped to a yearly low on Tuesday of $0.89. Shares traded down 3.72%.
  • FG Finl Gr FGF shares set a new yearly low of $1.97 this morning. The stock was down 16.49% on the session.
  • Rail Vision RVSN shares moved up 0.68% on Tuesday to hit a new 52-week low of $0.79, drifting up 0.68%.
  • Galmed Pharmaceuticals GLMD shares hit a yearly low of $0.47. The stock was up 4.17% on the session.
  • INVO Bioscience INVO shares made a new 52-week low of $0.85 on Tuesday. The stock was down 4.0% for the day.
  • Altamira Therapeutics CYTO shares fell to $0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
  • Benitec Biopharma BNTC shares were up 4.6% for the day, having made a 52-week low of $0.83.
  • Motorsport Games MSGM stock hit a yearly low of $0.55. The stock was down 1.53% for the day.
  • AutoWeb AUTO stock dropped to a yearly low on Tuesday of $0.40. Shares traded down 3.72%.
  • Saverone 2014 SVRE stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of $2.10.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

TDS Logo
TDSTelephone and Data Systems Inc
$34.53-%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
93.38
Growth
5.16
Quality
84.80
Value
14.81
Price Trend
Short
Medium
Long
Overview
TDUP Logo
TDUPThredUp Inc
$7.190.14%
TDY Logo
TDYTeledyne Technologies Inc
$495.44-%
TECH Logo
TECHBio-Techne Corp
$49.53-%
TER Logo
TERTeradyne Inc
$80.70-0.88%
TGI Logo
TGITriumph Group Inc
$25.69-%
TGT Logo
TGTTarget Corp
$94.51-3.68%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.63-%
THRY Logo
THRYThryv Holdings Inc
$14.30-%
TIGO Logo
TIGOMillicom International Cellular SA
$36.74-%
TLRY Logo
TLRYTilray Brands Inc
$0.4506-0.51%
TMC Logo
TMCTMC The Metals Co Inc
$4.480.22%
TNDM Logo
TNDMTandem Diabetes Care Inc
$23.52-%
TNGX Logo
TNGXTango Therapeutics Inc
$2.07-%
TNL Logo
TNLTravel+Leisure Co
$49.66-%
TNON Logo
TNONTenon Medical Inc
$1.17-%
TPHS Logo
TPHSTrinity Place Holdings Inc
$0.041512.8%
TPST Logo
TPSTTempest Therapeutics Inc
$6.61-1.34%
TRIP Logo
TRIPTripadvisor Inc
$14.620.07%
TRMB Logo
TRMBTrimble Inc
$72.31-%
TRNO Logo
TRNOTerreno Realty Corp
$57.93-%
TROW Logo
TROWT. Rowe Price Group Inc
$97.00-0.09%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.83-%
TRU Logo
TRUTransUnion
$90.39-%
TRUE Logo
TRUETrueCar Inc
$1.60-%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$23.00-0.22%
TSVT Logo
TSVT2seventy bio Inc
$5.00-%
TT Logo
TTTrane Technologies PLC
$429.80-%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1635-%
TTSH Logo
TTSHTile Shop Holdings Inc
$5.95-%
TWO Logo
TWOTwo Harbors Investment Corp
$11.85-0.25%
TWST Logo
TWSTTwist Bioscience Corp
$30.66-0.81%
TXG Logo
TXG10x Genomics Inc
$9.08-%
UBER Logo
UBERUber Technologies Inc
$91.30-0.62%
UDR Logo
UDRUDR Inc
$42.00-%
UHS Logo
UHSUniversal Health Services Inc
$195.50-0.12%
UNIT Logo
UNITUniti Group Inc
$4.49-%
UP Logo
UPWheels Up Experience Inc
$1.65-0.02%
URI Logo
URIUnited Rentals Inc
$715.47-%
USB Logo
USBU.S. Bancorp
$44.12-0.65%
UTMD Logo
UTMDUtah Medical Products Inc
$53.60-1.14%
VAC Logo
VACMarriott Vacations Worldwide Corp
$70.13-%
VATE Logo
VATEInnovate Corp
$5.921.37%
VAXX Logo
VAXXVaxxinity Inc
$0.0150-%
VCEL Logo
VCELVericel Corp
$43.52-%
VERI Logo
VERIVeritone Inc
$1.781.13%
VERV Logo
VERVVerve Therapeutics Inc
$4.59-0.43%
VERX Logo
VERXVertex Inc
$38.74-%
VFF Logo
VFFVillage Farms International Inc
$1.100.92%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.60-%
VIAV Logo
VIAVViavi Solutions Inc
$9.21-0.54%
VINP Logo
VINPVinci Partners Investments Ltd
$9.88-%
VITL Logo
VITLVital Farms Inc
$34.60-0.29%
VLY Logo
VLYValley National Bancorp
$8.99-0.55%
VMC Logo
VMCVulcan Materials Co
$273.33-%
VMEO Logo
VMEOVimeo Inc
$4.53-0.66%
VNO Logo
VNOVornado Realty Trust
$38.82-%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$9.990.40%
VRA Logo
VRAVera Bradley Inc
$2.12-%
VRSK Logo
VRSKVerisk Analytics Inc
$313.10-%
VRT Logo
VRTVertiv Holdings Co
$104.55-1.73%
VSAT Logo
VSATViasat Inc
$10.44-0.85%
VSCO Logo
VSCOVictoria's Secret & Co
$23.04-2.08%
VSEC Logo
VSECVSE Corp
$127.02-3.24%
WFC Logo
WFCWells Fargo & Co
$74.82-0.93%
WHR Logo
WHRWhirlpool Corp
$82.02-%
WILC Logo
WILCG. Willi-Food International Ltd
$16.05-1.17%
WLY Logo
WLYJohn Wiley & Sons Inc
$43.20-%
WOLF Logo
WOLFWolfspeed Inc
$1.25-60.1%
WPP Logo
WPPWPP PLC
$40.05-1.11%
WRLD Logo
WRLDWorld Acceptance Corp
$148.25-%
WTRG Logo
WTRGEssential Utilities Inc
$39.23-0.20%
WTS Logo
WTSWatts Water Technologies Inc
$243.83-%
WULF Logo
WULFTeraWulf Inc
$3.85-1.79%
WWD Logo
WWDWoodward Inc
$213.20-%
WYY Logo
WYYWidePoint Corp
$3.341.21%
XHR Logo
XHRXenia Hotels & Resorts Inc
$11.90-%
XPER Logo
XPERXperi Inc
$8.06-%
XPON Logo
XPONExpion360 Inc
$0.8078-9.84%
XRX Logo
XRXXerox Holdings Corp
$5.34-%
XYL Logo
XYLXylem Inc
$127.01-%
YORW Logo
YORWThe York Water Co
$33.42-%
Z Logo
ZZillow Group Inc
$66.83-0.52%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$95.600.26%
ZD Logo
ZDZiff Davis Inc
$32.750.06%
ZDGE Logo
ZDGEZedge Inc
--%
ZENV Logo
ZENVZenvia Inc
$1.28-2.20%
ZEPP Logo
ZEPPZepp Health Corp
$2.805.26%
ZG Logo
ZGZillow Group Inc
$66.03-0.45%
ZIMV Logo
ZIMVZimVie Inc
$8.88-%
ZIP Logo
ZIPZipRecruiter Inc
$5.37-%
ZLAB Logo
ZLABZai Lab Ltd
$32.63-%
MSFT Logo
MSFTMicrosoft Corp
$455.57-0.57%
SVRE Logo
SVRESaverone 2014 Ltd
$1.30-5.11%
SEAC Logo
SEACSeaChange International Inc
$5.81-%
PSEC Logo
PSECProspect Capital Corp
$3.640.28%
NVDA Logo
NVDANVIDIA Corp
$133.33-0.78%
ASML Logo
ASMLASML Holding NV
$750.160.19%
ABT Logo
ABTAbbott Laboratories
$134.32-0.65%
ADBE Logo
ADBEAdobe Inc
$414.00-0.86%
DIS Logo
DISThe Walt Disney Co
$111.78-0.52%
MDT Logo
MDTMedtronic PLC
$86.500.15%
AXP Logo
AXPAmerican Express Co
$294.21-0.66%
DEO Logo
DEODiageo PLC
$114.390.09%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$68.920.53%
MMM Logo
MMM3M Co
$153.22-0.60%
SYK Logo
SYKStryker Corp
$389.55-%
ISRG Logo
ISRGIntuitive Surgical Inc
$555.00-0.39%
BA Logo
BABoeing Co
$207.20-0.23%
ABNB Logo
ABNBAirbnb Inc
$130.86-0.96%
SHW Logo
SHWSherwin-Williams Co
$359.10-%
ITW Logo
ITWIllinois Tool Works Inc
$249.94-%
EQIX Logo
EQIXEquinix Inc
$878.000.24%
EW Logo
EWEdwards Lifesciences Corp
$77.50-0.42%
HCA Logo
HCAHCA Healthcare Inc
$386.05-%
BSX Logo
BSXBoston Scientific Corp
$106.12-0.39%
RELX Logo
RELXRELX PLC
$54.99-%
CM Logo
CMCanadian Imperial Bank of Commerce
$66.77-%
ECL Logo
ECLEcolab Inc
$263.690.50%
COF Logo
COFCapital One Financial Corp
$194.10-0.94%
MRVL Logo
MRVLMarvell Technology Inc
$60.65-1.25%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$14.431.12%
ROP Logo
ROPRoper Technologies Inc
$578.21-%
SHOP Logo
SHOPShopify Inc
$105.30-1.06%
ADSK Logo
ADSKAutodesk Inc
$294.00-0.62%
DLR Logo
DLRDigital Realty Trust Inc
$167.01-1.83%
RACE Logo
RACEFerrari NV
$499.02-%
CARR Logo
CARRCarrier Global Corp
$74.91-0.05%
OTIS Logo
OTISOtis Worldwide Corp
$98.21-%
TDG Logo
TDGTransDigm Group Inc
$1429.57-%
IDXX Logo
IDXXIDEXX Laboratories Inc
$517.16-%
SLF Logo
SLFSun Life Financial Inc
$63.02-0.71%
AVB Logo
AVBAvalonBay Communities Inc
$208.59-%
EQR Logo
EQREquity Residential
$71.11-%
DFS Logo
DFSDiscover Financial Services Com
$198.10-0.97%
MTD Logo
MTDMettler-Toledo International Inc
$1186.00-%
AME Logo
AMEAMETEK Inc
$180.80-%
CPRT Logo
CPRTCopart Inc
$61.62-%
AWK Logo
AWKAmerican Water Works Co Inc
$143.82-%
EBAY Logo
EBAYeBay Inc
$71.99-0.83%
EFX Logo
EFXEquifax Inc
$277.02-%
EXR Logo
EXRExtra Space Storage Inc
$152.06-%
DASH Logo
DASHDoorDash Inc
$204.81-0.18%
INVH Logo
INVHInvitation Homes Inc
$34.32-%
NTRS Logo
NTRSNorthern Trust Corp
$107.460.13%
FTV Logo
FTVFortive Corp
$71.95-%
LH Logo
LHLabcorp Holdings Inc
$250.80-%
SNAP Logo
SNAPSnap Inc
$8.45-0.94%
PHG Logo
PHGKoninklijke Philips NV
$24.000.17%
ALGN Logo
ALGNAlign Technology Inc
$182.58-%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.35-%
SUI Logo
SUISun Communities Inc
$124.12-%
PARAA Logo
PARAAParamount Global
$22.80-%
GMAB Logo
GMABGenmab AS
$20.701.82%
DOV Logo
DOVDover Corp
$182.52-0.95%
STX Logo
STXSeagate Technology Holdings PLC
$105.91-0.99%
EXPE Logo
EXPEExpedia Group Inc
$162.52-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$54.400.57%
FMS Logo
FMSFresenius Medical Care AG
$30.251.34%
SWKS Logo
SWKSSkyworks Solutions Inc
$73.28-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$80.39-%
SYF Logo
SYFSynchrony Financial
$59.84-%
NTAP Logo
NTAPNetApp Inc
$101.06-%
AKAM Logo
AKAMAkamai Technologies Inc
$77.500.01%
BXP Logo
BXPBXP Inc
$67.60-%
OMC Logo
OMCOmnicom Group Inc
$76.09-%
NET Logo
NETCloudflare Inc
$154.99-1.54%
BMRN Logo
BMRNBiomarin Pharmaceutical Inc
$60.000.12%
AES Logo
AESThe AES Corp
$11.391.33%
EMN Logo
EMNEastman Chemical Co
$82.35-%
CG Logo
CGThe Carlyle Group Inc
$46.10-1.31%
KIM Logo
KIMKimco Realty Corp
$21.310.05%
NDSN Logo
NDSNNordson Corp
$202.40-%
CCL Logo
CCLCarnival Corp
$22.55-1.53%
ALLY Logo
ALLYAlly Financial Inc
$36.472.26%
AAP Logo
AAPAdvance Auto Parts Inc
$33.90-0.76%
RCL Logo
RCLRoyal Caribbean Group
$244.84-1.75%
AER Logo
AERAerCap Holdings NV
$113.18-%
JHX Logo
JHXJames Hardie Industries PLC
$23.56-4.73%
GGG Logo
GGGGraco Inc
$86.76-%
IHG Logo
IHGInterContinental Hotels Group PLC
$118.56-1.66%
REG Logo
REGRegency Centers Corp
$73.370.33%
NWS Logo
NWSNews Corp
$32.78-%
FFIV Logo
FFIVF5 Inc
$286.90-%
NWSA Logo
NWSANews Corp
$28.350.07%
SKM Logo
SKMSK Telecom Co Ltd
$20.54-%
MPW Logo
MPWMedical Properties Trust Inc
$4.89-0.61%
ALLE Logo
ALLEAllegion PLC
$143.68-%
NLY Logo
NLYAnnaly Capital Management Inc
$19.58-0.56%
CUBE Logo
CUBECubeSmart
$43.42-%
AOS Logo
AOSA.O. Smith Corp
$69.62-%
LOGI Logo
LOGILogitech International SA
$86.590.05%
CZR Logo
CZRCaesars Entertainment Inc
$29.40-0.03%
DVA Logo
DVADaVita Inc
$145.77-%
ARMK Logo
ARMKAramark
$39.78-%
NWL Logo
NWLNewell Brands Inc
$5.60-1.93%
FRT Logo
FRTFederal Realty Investment Trust
$95.55-0.92%
PNR Logo
PNRPentair PLC
$99.76-0.01%
SBSW Logo
SBSWSibanye Stillwater Ltd
$5.845.42%
LII Logo
LIILennox International Inc
$597.05-%
NNN Logo
NNNNNN REIT Inc
$41.83-%
MANH Logo
MANHManhattan Associates Inc
$191.85-%
CIEN Logo
CIENCiena Corp
$81.05-%
FR Logo
FRFirst Industrial Realty Trust Inc
$50.34-%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$9.050.44%
NVST Logo
NVSTEnvista Holdings Corp
$17.77-%
BRX Logo
BRXBrixmor Property Group Inc
$25.57-%
DCI Logo
DCIDonaldson Co Inc
$70.45-%
KRC Logo
KRCKilroy Realty Corp
$32.75-%
GMED Logo
GMEDGlobus Medical Inc
$61.25-0.57%
EHC Logo
EHCEncompass Health Corp
$121.73-%
FSK Logo
FSKFS KKR Capital Corp
$21.39-%
STAG Logo
STAGStag Industrial Inc
$35.56-%
REYN Logo
REYNReynolds Consumer Products Inc
$23.10-%
ALK Logo
ALKAlaska Air Group Inc
$51.88-0.95%
LYFT Logo
LYFTLyft Inc
$16.38-0.91%
SYNA Logo
SYNASynaptics Inc
$65.00-%
ESI Logo
ESIElement Solutions Inc
$22.18-%
SMG Logo
SMGThe Scotts Miracle Gro Co
$62.86-%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$17.92-1.38%
RNG Logo
RNGRingCentral Inc
$27.34-%
BLCO Logo
BLCOBausch & Lomb Corp
$11.45-2.56%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$19.25-0.47%
OMF Logo
OMFOneMain Holdings Inc
$51.20-%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$123.56-%
OZK Logo
OZKBank OZK
$46.37-%
CUZ Logo
CUZCousins Properties Inc
$27.60-%
EXPO Logo
EXPOExponent Inc
$79.32-%
BXSL Logo
BXSLBlackstone Secured Lending Fund
$31.70-0.84%
ALGM Logo
ALGMAllegro Microsystems Inc
$27.420.59%
MAN Logo
MANManpowerGroup Inc
$43.88-%
DEI Logo
DEIDouglas Emmett Inc
$14.750.07%
ICUI Logo
ICUIICU Medical Inc
$134.92-%
HELE Logo
HELEHelen Of Troy Ltd
$31.26-%
KRG Logo
KRGKite Realty Group Trust
$22.500.18%
QS Logo
QSQuantumScape Corp
$3.96-0.75%
AWI Logo
AWIArmstrong World Industries Inc
$159.50-%
RPD Logo
RPDRapid7 Inc
$23.21-0.64%
APG Logo
APGAPi Group Corp
$45.92-%
AMED Logo
AMEDAmedisys Inc
$94.74-%
HBI Logo
HBIHanesbrands Inc
$5.29-1.12%
HIW Logo
HIWHighwoods Properties Inc
$29.99-%
MMS Logo
MMSMaximus Inc
$74.87-%
ASAN Logo
ASANAsana Inc
$17.71-0.62%
CBU Logo
CBUCommunity Financial System Inc
$58.04-%
CWK Logo
CWKCushman & Wakefield PLC
$10.24-%
PTON Logo
PTONPeloton Interactive Inc
$6.70-0.30%
GTES Logo
GTESGates Industrial Corp PLC
$21.59-%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$57.06-%
OPEN Logo
OPENOpendoor Technologies Inc
$0.7398-0.09%
ALIT Logo
ALITAlight Inc
$5.65-0.53%
DBRG Logo
DBRGDigitalBridge Group Inc
$11.501.05%
FRSH Logo
FRSHFreshworks Inc
$15.384.34%
PCH Logo
PCHPotlatchDeltic Corp
$39.54-%
SLG Logo
SLGSL Green Realty Corp
$58.28-%
NEU Logo
NEUNewMarket Corp
$650.47-%
LESL Logo
LESLLeslies Inc
$0.89262.43%
LXP Logo
LXPLXP Industrial Trust
$8.280.12%
FN Logo
FNFabrinet
$228.29-%
SFNC Logo
SFNCSimmons First National Corp
$19.68-%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$16.330.25%
JBGS Logo
JBGSJBG SMITH Properties
$16.61-%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$22.11-%
SITC Logo
SITCSITE Centers Corp
$12.25-0.16%
AWR Logo
AWRAmerican States Water Co
$79.31-%
JBLU Logo
JBLUJetBlue Airways Corp
$5.05-1.37%
BHC Logo
BHCBausch Health Companies Inc
$4.771.92%
AUR Logo
AURAurora Innovation Inc
$6.17-1.28%
LAZR Logo
LAZRLuminar Technologies Inc
$4.180.24%
CWT Logo
CWTCalifornia Water Service Group
$47.98-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.30-%
SGRY Logo
SGRYSurgery Partners Inc
$23.20-%
MAIN Logo
MAINMain Street Capital Corp
$56.57-0.32%
CVAC Logo
CVACCureVac NV
$4.16-2.80%
TCBI Logo
TCBITexas Capital Bancshares Inc
$75.430.11%
EVTC Logo
EVTCEvertec Inc
$38.37-%
PEB Logo
PEBPebblebrook Hotel Trust
$9.63-%
MC Logo
MCMoelis & Co
$60.18-%
NEOG Logo
NEOGNeogen Corp
$6.20-%
PGNY Logo
PGNYProgyny Inc
$21.83-0.18%
CPA Logo
CPACopa Holdings SA
$103.71-0.11%
PFSI Logo
PFSIPennyMac Financial Services Inc
$101.14-%
FRHC Logo
FRHCFreedom Holding Corp
$183.05-0.01%
CWAN Logo
CWANClearwater Analytics Holdings Inc
$23.60-0.25%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.220.26%
ABR Logo
ABRArbor Realty Trust Inc
$9.94-0.70%
ALGT Logo
ALGTAllegiant Travel Co
$55.41-%
BMI Logo
BMIBadger Meter Inc
$247.24-%
SAFE Logo
SAFESafehold Inc
$15.48-%
BFH Logo
BFHBread Financial Holdings Inc
$52.99-%
RRR Logo
RRRRed Rock Resorts Inc
$45.75-%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.25-0.46%
CSTM Logo
CSTMConstellium SE
$12.38-%
CIM Logo
CIMChimera Investment Corp
$13.85-%
HAIN Logo
HAINThe Hain Celestial Group Inc
$2.110.96%
FA Logo
FAFirst Advantage Corp
$18.290.66%
PAX Logo
PAXPatria Investments Ltd
$12.78-%
OGCP Logo
OGCPEmpire State Realty OP LP
$11.0042.2%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.55-%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.35-1.05%
RLJ Logo
RLJRLJ Lodging Trust
$7.43-%
SABR Logo
SABRSabre Corp
$2.66-0.74%
FOUR Logo
FOURShift4 Payments Inc
$90.26-%
ENR Logo
ENREnergizer Holdings Inc
$24.101.26%
ARVN Logo
ARVNArvinas Inc
$6.63-0.15%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.70-1.59%
GAB Logo
GABGabelli Equity Trust Inc
$5.68-1.56%
PTCT Logo
PTCTPTC Therapeutics Inc
$46.80-0.85%
MWA Logo
MWAMueller Water Products Inc
$25.13-0.63%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.20-0.88%
LILAK Logo
LILAKLiberty Latin America Ltd
$5.20-%
LILA Logo
LILALiberty Latin America Ltd
$5.120.39%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.46-0.48%
AAT Logo
AATAmerican Assets Trust Inc
$19.87-%
TASK Logo
TASKTaskUs Inc
$16.62-0.60%
ATRC Logo
ATRCAtriCure Inc
$34.200.44%
FLYW Logo
FLYWFlywire Corp
$11.74-0.59%
BDN Logo
BDNBrandywine Realty Trust
$4.25-0.45%
ERJ Logo
ERJEmbraer SA
$48.68-%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.79-%
OPK Logo
OPKOPKO Health Inc
$1.31-1.50%
PGRE Logo
PGREParamount Group Inc
$5.62-0.18%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$19.220.89%
EVCM Logo
EVCMEverCommerce Inc
$10.21-%
EFSC Logo
EFSCEnterprise Financial Services Corp
$54.44-%
SG Logo
SGSweetgreen Inc
$14.30-0.56%
BLMN Logo
BLMNBloomin Brands Inc
$7.95-0.75%
AKR Logo
AKRAcadia Realty Trust
$19.67-%
CRCT Logo
CRCTCricut Inc
$6.300.64%
RLAY Logo
RLAYRelay Therapeutics Inc
$3.04-0.33%
LOB Logo
LOBLive Oak Bancshares Inc
$28.17-%
EGBN Logo
EGBNEagle Bancorp Inc
$18.51-%
SBGI Logo
SBGISinclair Inc
$14.71-%
NEGG Logo
NEGGNewegg Commerce Inc
$6.230.48%
RC Logo
RCReady Capital Corp
$4.39-0.23%
EGO Logo
EGOEldorado Gold Corp
$19.531.09%
MSEX Logo
MSEXMiddlesex Water Co
$58.59-%
LPRO Logo
LPROOpen Lending Corp
$1.95-4.88%
RXT Logo
RXTRackspace Technology Inc
$1.319.17%
MYGN Logo
MYGNMyriad Genetics Inc
$4.37-1.80%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.47-%
CGC Logo
CGCCanopy Growth Corp
$1.76-0.56%
STC Logo
STCStewart Information Services Corp
$64.63-%
AMCX Logo
AMCXAMC Networks Inc
$6.45-0.31%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$12.91-%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$104.92-%
NMFC Logo
NMFCNew Mountain Finance Corp
$10.84-%
DFH Logo
DFHDream Finders Homes Inc
$22.400.22%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.25-0.54%
STEW Logo
STEWSRH Total Return Fund, Inc.
$17.73-%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$14.42-%
ASTL Logo
ASTLAlgoma Steel Group Inc
$5.59-%
FIGS Logo
FIGSFIGS Inc
$4.56-%
BALY Logo
BALYBallys Corp
$10.98-0.18%
ALX Logo
ALXAlexander's Inc
$218.12-%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.941.40%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.54-0.92%
SKYW Logo
SKYWSkyWest Inc
$100.65-%
CAMT Logo
CAMTCamtek Ltd
$64.75-1.57%
SSP Logo
SSPThe E W Scripps Co
$2.353.07%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.13-%
ACVA Logo
ACVAACV Auctions Inc
$16.75-%
CUBI Logo
CUBICustomers Bancorp Inc
$53.80-%
BST Logo
BSTBlackRock Science and Technology Trust
$34.85-2.79%
BBDC Logo
BBDCBarings BDC Inc
$9.27-%
SA Logo
SASeabridge Gold Inc
$12.451.88%
PRTA Logo
PRTAProthena Corp PLC
$7.29-%
LAW Logo
LAWCS Disco Inc
$3.951.28%
SNCY Logo
SNCYSun Country Airlines Holdings Inc
$11.87-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.080.44%
BFS Logo
BFSSaul Centers Inc
$33.850.12%
TBBK Logo
TBBKThe Bancorp Inc
$53.64-1.31%
BRSP Logo
BRSPBrightSpire Capital Inc
$5.20-0.76%
CRON Logo
CRONCronos Group Inc
$2.04-2.39%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.45-0.95%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$7.090.42%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$30.17-%
SVC Logo
SVCService Properties Trust
$2.17-%
RWT Logo
RWTRedwood Trust Inc
$5.80-0.17%
MATW Logo
MATWMatthews International Corp
$20.70-%
AZUL Logo
AZULAzul SA
$0.53050.09%
OXLC Logo
OXLCOxford Lane Capital Corp
$4.67-0.85%
LPSN Logo
LPSNLivePerson Inc
$0.78000.30%
PUBM Logo
PUBMPubMatic Inc
$11.52-%
GPRO Logo
GPROGoPro Inc
$0.62300.48%
PACB Logo
PACBPacific Biosciences of California Inc
$1.00-1.96%
NTST Logo
NTSTNetstreit Corp
$15.94-%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.48-%
NEO Logo
NEONeoGenomics Inc
$7.99-%
CMCO Logo
CMCOColumbus McKinnon Corp
$17.00-3.68%
GAM Logo
GAMGeneral American Investors Co Inc
$52.94-1.36%
EFC Logo
EFCEllington Financial Inc
$13.01-0.23%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.89-%
BKD Logo
BKDBrookdale Senior Living Inc
$6.73-%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$16.60-%
HQH Logo
HQHabrdn Healthcare Investors
$16.05-0.93%
RPT Logo
RPTRithm Property Trust Inc
$2.844.41%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.05-0.79%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.78-0.38%
INN Logo
INNSummit Hotel Properties Inc
$4.31-%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$19.980.15%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$63.15-%
CDLX Logo
CDLXCardlytics Inc
$1.99-0.02%
SNBR Logo
SNBRSleep Number Corp
$9.53-1.95%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$30.84-%
MTLS Logo
MTLSMaterialise NV
$5.17-%
MVST Logo
MVSTMicrovast Holdings Inc
$3.75-0.53%
GRC Logo
GRCGorman-Rupp Co
$38.17-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$36.93-%
SNDL Logo
SNDLSNDL Inc
$1.31-1.50%
PHK Logo
PHKPIMCO High Income Fund
$4.800.63%
DLY Logo
DLYDoubleLine Yield Opportunities Fund
$15.52-%
SHYF Logo
SHYFThe Shyft Group Inc
$9.77-%
PBI Logo
PBIPitney Bowes Inc
$9.22-%
ATEC Logo
ATECAlphatec Holdings Inc
$13.000.23%
GMRE Logo
GMREGlobal Medical REIT Inc
$6.620.15%
FOR Logo
FORForestar Group Inc
$19.72-%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.50-1.32%
OM Logo
OMOutset Medical Inc
$19.51-%
EGHT Logo
EGHT8x8 Inc
$1.80-%
EDIT Logo
EDITEditas Medicine Inc
$1.57-4.27%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.82-%
PACK Logo
PACKRanpak Holdings Corp
$3.55-%
KROS Logo
KROSKeros Therapeutics Inc
$13.91-1.63%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.78-%
HCAT Logo
HCATHealth Catalyst Inc
$3.94-%
ONL Logo
ONLOrion Properties Inc
$1.874.47%
NVTS Logo
NVTSNavitas Semiconductor Corp
$2.00-%
ARQQ Logo
ARQQArqit Quantum Inc
$25.302.72%
BLND Logo
BLNDBlend Labs Inc
$3.62-0.28%
SOUN Logo
SOUNSoundHound AI Inc
$9.79-1.81%
BHK Logo
BHKBlackrock Core Bond Trust
$9.92-2.46%
ERAS Logo
ERASErasca Inc
$1.28-%
LANDM Logo
LANDMGladstone Land Corp
$24.75-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.79-%
BOC Logo
BOCBoston Omaha Corp
$14.25-%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$20.45-10.7%
TBLA Logo
TBLATaboola.com Ltd
$3.500.28%
CDXS Logo
CDXSCodexis Inc
$2.574.90%
QTRX Logo
QTRXQuanterix Corp
$5.000.20%
DENN Logo
DENNDenny's Corp
$3.91-0.51%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.73-0.82%
SKLZ Logo
SKLZSkillz Inc
$6.37-4.95%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.31-0.15%
NEWT Logo
NEWTNewtekOne Inc
$11.361.07%
BME Logo
BMEBlackrock Health Sciences Trust
$36.20-0.11%
CLDT Logo
CLDTChatham Lodging Trust
$7.12-%
HIPO Logo
HIPOHippo Holdings Inc
$22.50-2.09%
OLP Logo
OLPOne Liberty Properties Inc
$24.711.35%
ETD Logo
ETDEthan Allen Interiors Inc
$27.22-%
FARO Logo
FAROFaro Technologies Inc
$42.11-%
OPRA Logo
OPRAOpera Ltd
$18.701.58%
GENI Logo
GENIGenius Sports Ltd
$9.950.20%
RGTI Logo
RGTIRigetti Computing Inc
$11.79-1.09%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.40-%
CCAP Logo
CCAPCrescent Capital BDC Inc
$15.56-1.52%
RLMD Logo
RLMDRelmada Therapeutics Inc
$0.62003.85%
FUBO Logo
FUBOFuboTV Inc
$3.29-0.90%
NTGR Logo
NTGRNetgear Inc
$30.68-%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$10.36-%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.430.53%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.66-0.21%
ATAI Logo
ATAIATAI Life Sciences NV
$2.102.44%
OFIX Logo
OFIXOrthofix Medical Inc
$12.463.92%
CIO Logo
CIOCity Office REIT Inc
$4.85-%
CSWC Logo
CSWCCapital Southwest Corp
$21.21-1.16%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.4990-0.02%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.8161-%
RICK Logo
RICKRCI Hospitality Holdings Inc
$41.21-%
GWH Logo
GWHESS Tech Inc
$2.096.63%
DHC Logo
DHCDiversified Healthcare Trust
$3.27-%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.350.19%
SKE Logo
SKESkeena Resources Ltd
$12.340.16%
NMAI Logo
NMAINuveen Multi-Asset Income Fund
$12.26-1.05%
IFN Logo
IFNIndia Fund Inc
$16.80-0.12%
DESP Logo
DESPDESPEGAR.COM CORP
$19.50-%
NPK Logo
NPKNational Presto Industries Inc
$85.54-%
GCI Logo
GCIGannett Co Inc
$3.620.56%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.750.83%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.1500-%
GAIN Logo
GAINGladstone Investment Corp
$14.86-0.47%
PMVP Logo
PMVPPMV Pharmaceuticals Inc
$0.9308-%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$9.27-1.07%
SEER Logo
SEERSeer Inc
$2.09-%
BZH Logo
BZHBeazer Homes USA Inc
$21.86-%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.69-%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.000.25%
STOK Logo
STOKStoke Therapeutics Inc
$10.05-%
BAND Logo
BANDBandwidth Inc
$14.22-%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$8.50-4.06%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$14.82-%
HUMA Logo
HUMAHumacyte Inc
$2.46-1.20%
MVBF Logo
MVBFMVB Financial Corp
$19.28-%
SDHY Logo
SDHYPGIM Short Duration High Yield Opportunities
$15.45-4.75%
RM Logo
RMRegional Management Corp
$28.952.88%
BLDE Logo
BLDEBlade Air Mobility Inc
$3.46-0.72%
SATL Logo
SATLSatellogic Inc
$4.162.97%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.850.23%
MAX Logo
MAXMediaAlpha Inc
$10.16-%
MXCT Logo
MXCTMaxCyte Inc
$2.232.29%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$47.030.89%
AGEN Logo
AGENAgenus Inc
$3.76-2.08%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.00-0.08%
GLAD Logo
GLADGladstone Capital Corp
$26.49-2.29%
MIN Logo
MINMFS Intermediate Income Trust
$2.68-%
AFMD Logo
AFMDAffimed NV
$0.1731-4.63%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.68-%
INO Logo
INOInovio Pharmaceuticals Inc
$2.13-%
NAUT Logo
NAUTNautilus Biotechnology Inc
$0.83000.97%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$29.71-%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.500.30%
GILT Logo
GILTGilat Satellite Networks Ltd
$6.02-1.79%
ALTG Logo
ALTGAlta Equipment Group Inc
$5.16-%
LEGH Logo
LEGHLegacy Housing Corp
$23.500.51%
MESO Logo
MESOMesoblast Ltd
$11.33-1.82%
GCMG Logo
GCMGGCM Grosvenor Inc
$12.53-%
DMRC Logo
DMRCDigimarc Corp
$13.23-%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.20-1.63%
OGI Logo
OGIOrganigram Global Inc
$1.360.73%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$15.77-%
GWRS Logo
GWRSGlobal Water Resources Inc
$10.42-%
RSI Logo
RSIRush Street Interactive Inc
$12.16-%
MCR Logo
MCRMFS Charter Income Trust
$5.99-4.62%
HLVX Logo
HLVXHilleVax Inc
$1.90-5.94%
BKT Logo
BKTBlackrock Income Trust Inc
$11.510.35%
LOCL Logo
LOCLLocal Bounti Corp
$2.7121.0%
PRCH Logo
PRCHPorch Group Inc
$10.01-0.89%
MMT Logo
MMTMFS Multimarket Income Trust
$4.61-%
OOMA Logo
OOMAOoma Inc
$13.82-%
BITF Logo
BITFBitfarms Ltd
$1.10-1.79%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.97-%
JGH Logo
JGHNuveen Global High Income Fund
$12.550.04%
CBAN Logo
CBANColony Bankcorp Inc
$15.73-%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.40-%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.49-0.03%
SRG Logo
SRGSeritage Growth Properties
$2.94-%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.533.38%
BARK Logo
BARKBARK Inc
$1.25-3.10%
HNST Logo
HNSTThe Honest Co Inc
$5.35-0.56%
RCKY Logo
RCKYRocky Brands Inc
$20.54-1.91%
KIO Logo
KIOKKR Income Opportunities Fund
$12.08-%
EVER Logo
EVEREverQuote Inc
$23.65-%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$12.15-%
ISPO Logo
ISPOInspirato Inc
$3.695.43%
BZFD Logo
BZFDBuzzFeed Inc
$2.11-%
PCYO Logo
PCYOPure Cycle Corp
$11.03-%
AIP Logo
AIPArteris Inc
$7.37-%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.24-%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.22-%
ATOM Logo
ATOMAtomera Inc
$7.220.42%
JCE Logo
JCENuveen Core Equity Alpha Fund
$14.07-7.07%
IREN Logo
IRENIREN Ltd
$8.53-0.93%
MRCC Logo
MRCCMonroe Capital Corp
$6.500.46%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.53-%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.57090.16%
RLYB Logo
RLYBRallybio Corp
$0.3285-5.00%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.95-7.12%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.26-%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.25-%
INSG Logo
INSGInseego Corp
$8.43-4.96%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.50-1.37%
CMLS Logo
CMLSCumulus Media Inc
$0.1450-%
ARAY Logo
ARAYAccuray Inc
$1.74-%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$14.27-%
STRO Logo
STROSutro Biopharma Inc
$0.8997-%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.42-%
SANG Logo
SANGSangoma Technologies Corp
$4.70-15.3%
QUAD Logo
QUADQuad/Graphics Inc
$5.93-%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.18-0.84%
PSNL Logo
PSNLPersonalis Inc
$4.96-%
MGNX Logo
MGNXMacrogenics Inc
$1.52-3.18%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.200.12%
OVLY Logo
OVLYOak Valley Bancorp
$26.03-1.36%
NBTX Logo
NBTXNanobiotix SA
$3.942.87%
SUPV Logo
SUPVGrupo Supervielle SA
$16.21-1.03%
CGEN Logo
CGENCompugen Ltd
$1.36-3.55%
RPID Logo
RPIDRapid Micro Biosystems Inc
$3.19-%
INOD Logo
INODInnodata Inc
$36.70-1.40%
MHUA Logo
MHUAMeihua International Medical Technologies Co Ltd
$0.41337.57%
OMER Logo
OMEROmeros Corp
$3.393.04%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.07-%
LFT Logo
LFTLument Finance Trust Inc
$2.540.79%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$10.05-1.37%
PCM Logo
PCMPcm Fund Inc
$6.371.43%
MGF Logo
MGFMFS Government Markets Income Trust
$3.04-%
CBFV Logo
CBFVCB Financial Services Inc
$29.43-0.39%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.39-%
PROV Logo
PROVProvident Financial Holdings Inc
$15.402.33%
NVVE Logo
NVVENuvve Holding Corp
$0.90980.76%
PXLW Logo
PXLWPixelworks Inc
$0.54073.19%
REKR Logo
REKRRekor Systems Inc
$1.06-1.85%
ALOT Logo
ALOTAstroNova Inc
$8.99-1.43%
GLU Logo
GLUGabelli Global Utility & Income Trust
$16.88-%
SOS Logo
SOSSOS Ltd
$5.86-%
MESA Logo
MESAMesa Air Group Inc
$1.03-%
PDSB Logo
PDSBPDS Biotechnology Corp
$1.651.23%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$4.86-1.02%
PAVM Logo
PAVMPAVmed Inc
$0.63991.59%
GP Logo
GPGreenPower Motor Co Inc
$0.4501-2.15%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.2624-%
AP Logo
APAmpco-Pittsburgh Corp
$3.021.68%
ADN Logo
ADNAdvent Technologies Holdings Inc
$2.242.03%
NHTC Logo
NHTCNatural Health Trends Corp
$4.34-2.91%
SCYX Logo
SCYXSCYNEXIS Inc
$0.80500.70%
AWRE Logo
AWREAware Inc
$1.777.27%
KIRK Logo
KIRKKirkland's Inc
$1.19-%
LODE Logo
LODEComstock Inc
$2.844.80%
ORGS Logo
ORGSOrgenesis Inc
$2.01-%
LTBR Logo
LTBRLightbridge Corp
$9.88-1.30%
ONCY Logo
ONCYOncolytics Biotech Inc
$0.45114.98%
BOXL Logo
BOXLBoxlight Corp
$1.701.19%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$3.710.78%
BIVI Logo
BIVIBioVie Inc
$1.03-0.96%
DGLY Logo
DGLYDigital Ally Inc
$0.050339.7%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.942.11%
LRMR Logo
LRMRLarimar Therapeutics Inc
$2.05-0.49%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.5300-%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.70-%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.23-%
SQFT Logo
SQFTPresidio Property Trust Inc
$6.616.04%
ELEV Logo
ELEVElevation Oncology Inc
$0.33000.58%
SPRO Logo
SPROSpero Therapeutics Inc
$0.6800-0.03%
DCTH Logo
DCTHDelcath Systems Inc
$17.75-1.22%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0295-97.9%
EDSA Logo
EDSAEdesa Biotech Inc
$2.01-0.99%
OST Logo
OSTOstin Technology Group Co Ltd
$4.68-2.09%
SIDU Logo
SIDUSidus Space Inc
$1.48-1.33%
DATS Logo
DATSDatChat Inc
$2.642.33%
GRNQ Logo
GRNQGreenpro Capital Corp
$1.044.00%
CREG Logo
CREGSmart Powerr Corp
$0.6900-1.44%
AKAN Logo
AKANAkanda Corp
$1.240.81%
APVO Logo
APVOAptevo Therapeutics Inc
$0.32494.84%
TAOP Logo
TAOPTaoping Inc
$0.2521-5.26%
MDRR Logo
MDRRMedalist Diversified REIT Inc
$12.504.17%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-100.0%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0520-77.9%
LCFY Logo
LCFYLocafy Ltd
$4.54-%
OLB Logo
OLBThe OLB Group Inc
$1.33-7.64%
FGF Logo
FGFFundamental Global Inc
$16.00-4.11%
RVSN Logo
RVSNRail Vision Ltd
$0.42974.78%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.37-%
BNTC Logo
BNTCBenitec Biopharma Inc
$13.02-6.53%
MSGM Logo
MSGMMotorsport Games Inc
$2.71-6.55%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved