Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 930 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week low was FedNat Holding FNHC.
  • Sunlight Finl Hldgs SUNL saw the most pronounced move, as shares traded down 54.56% to hit its new 52-week low.
  • Abbott Laboratories ABT's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Microsoft MSFT shares were down 2.37% for the day, having made a 52-week low of $234.41.
  • JPMorgan Chase JPM stock broke to a new 52-week low of $104.40 on Thursday. Shares of the company traded down 1.67%.
  • Broadcom AVGO stock broke to a new 52-week low of $451.10 on Thursday. Shares of the company traded down 2.76%.
  • Abbott Laboratories ABT stock dropped to a yearly low on Thursday of $97.56. Shares traded up 0.01%.
  • Oracle ORCL shares were down 2.3% for the day, having made a 52-week low of $61.36.
  • Qualcomm QCOM shares moved down 3.0% on Thursday to hit a new 52-week low of $113.98, drifting down 3.0%.
  • AT&T T shares hit a yearly low of $15.49. The stock was down 1.42% on the session.
  • Intel INTC shares moved down 2.86% on Thursday to hit a new 52-week low of $26.23, drifting down 2.86%.
  • HSBC Holdings HSBC stock hit a yearly low of $25.63. The stock was down 1.9% for the day.
  • Advanced Micro Devices AMD shares set a new yearly low of $64.11 this morning. The stock was down 5.68% on the session.
  • S&P Global SPGI stock hit $308.35 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
  • American Tower AMT stock hit a new 52-week low of $212.72. The stock was down 2.94% on the session.
  • Anheuser-Busch InBev BUD stock hit a new 52-week low of $44.68. The stock was down 0.85% on the session.
  • BlackRock BLK shares set a new yearly low of $567.02 this morning. The stock was down 2.41% on the session.
  • Citigroup C shares set a new yearly low of $42.01 this morning. The stock was down 2.24% on the session.
  • Sony Group SONY stock set a new 52-week low of $64.72 on Thursday, moving down 2.84%.
  • Estee Lauder Cos EL shares hit a yearly low of $221.78. The stock was down 2.14% on the session.
  • Mondelez International MDLZ shares made a new 52-week low of $56.69 on Thursday. The stock was down 1.98% for the day.
  • Brookfield Asset Mgmt BAM stock set a new 52-week low of $40.26 on Thursday, moving down 3.41%.
  • Colgate-Palmolive CL shares were down 0.28% for the day, having made a 52-week low of $72.19.
  • Bank of Nova Scotia BNS shares fell to $47.66 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Mitsubishi UFJ Finl Gr MUFG shares set a new yearly low of $4.55 this morning. The stock was down 2.65% on the session.
  • Equinix EQIX stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $559.53.
  • Public Storage PSA shares hit a yearly low of $284.01. The stock was down 2.01% on the session.
  • Lam Research LRCX stock hit a new 52-week low of $364.23. The stock was down 3.92% on the session.
  • Moderna MRNA shares moved down 4.42% on Thursday to hit a new 52-week low of $115.03, drifting down 4.42%.
  • Moody's MCO stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $244.65.
  • TC Energy TRP shares set a new 52-week low of $40.67. The stock traded down 4.86%.
  • Roper Technologies ROP shares were down 0.75% for the day, having made a 52-week low of $364.90.
  • Sumitomo Mitsui Finl Gr SMFG stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 1.82%.
  • Banco Santander SAN stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 2.54%.
  • Realty Income O stock broke to a new 52-week low of $58.24 on Thursday. Shares of the company traded down 2.73%.
  • American Intl Gr AIG shares set a new yearly low of $47.05 this morning. The stock was down 2.54% on the session.
  • Shopify SHOP shares were down 7.05% for the day, having made a 52-week low of $27.02.
  • IQVIA Hldgs IQV shares made a new 52-week low of $180.16 on Thursday. The stock was down 2.23% for the day.
  • SBA Communications SBAC stock hit $281.32 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
  • Welltower OP WELL shares made a new 52-week low of $62.65 on Thursday. The stock was down 2.49% for the day.
  • Digital Realty Trust DLR shares were down 1.97% for the day, having made a 52-week low of $96.08.
  • Alcon ALC shares reached a new 52-week low of $56.18 on Thursday morning, moving down 2.31%.
  • Walgreens Boots Alliance WBA stock dropped to a yearly low on Thursday of $31.68. Shares traded down 3.98%.
  • Prudential PUK shares moved down 2.43% on Thursday to hit a new 52-week low of $18.92, drifting down 2.43%.
  • Wipro WIT stock hit a yearly low of $4.70. The stock was down 3.18% for the day.
  • AvalonBay Communities AVB shares were down 1.86% for the day, having made a 52-week low of $180.16.
  • Dell Technologies DELL shares set a new yearly low of $34.15 this morning. The stock was down 2.71% on the session.
  • HP HPQ shares hit a yearly low of $24.73. The stock was down 2.69% on the session.
  • Equity Residential EQR stock broke to a new 52-week low of $65.58 on Thursday. Shares of the company traded down 1.23%.
  • First Republic Bank FRC stock hit $131.44 on Thursday morning, setting a new 52-week low for a change of down 1.91%.
  • CRH CRH shares moved down 2.04% on Thursday to hit a new 52-week low of $31.22, drifting down 2.04%.
  • Intl Flavors & Fragrances IFF stock set a new 52-week low of $91.31 on Thursday, moving down 3.51%.
  • CBRE Group CBRE shares were down 3.16% for the day, having made a 52-week low of $66.74.
  • Fifth Third Bancorp FITB stock drifted down 2.61% on Thursday morning to hit a new 52-week low of $31.19.
  • Equifax EFX shares reached a new 52-week low of $168.40 on Thursday morning, moving down 2.46%.
  • Weyerhaeuser WY stock hit a new 52-week low of $27.36. The stock was down 1.44% on the session.
  • McCormick & Co MKC stock hit a yearly low of $73.70. The stock was down 1.32% for the day.
  • Rogers Communications RCI stock broke to a new 52-week low of $38.45 on Thursday. Shares of the company traded down 1.82%.
  • Telefonaktiebolaget L M ERIC shares set a new yearly low of $5.65 this morning. The stock was down 3.28% on the session.
  • Fortis FTS stock hit $39.15 on Thursday morning, setting a new 52-week low for a change of down 1.77%.
  • Telefonica TEF stock achieved a new 52-week low on Thursday morning, hitting $3.19 and moving down 2.55%.
  • Fox FOXA shares moved down 2.48% on Thursday to hit a new 52-week low of $30.44, drifting down 2.48%.
  • Sun Communities SUI shares set a new yearly low of $133.88 this morning. The stock was down 2.92% on the session.
  • ArcelorMittal MT stock hit a yearly low of $19.25. The stock was down 1.16% for the day.
  • Essex Property Trust ESS shares made a new 52-week low of $236.11 on Thursday. The stock was down 2.12% for the day.
  • Deutsche Bank DB shares moved down 3.07% on Thursday to hit a new 52-week low of $7.26, drifting down 3.07%.
  • Ball BALL stock set a new 52-week low of $47.00 on Thursday, moving down 3.71%.
  • KeyCorp KEY shares moved down 1.3% on Thursday to hit a new 52-week low of $15.74, drifting down 1.3%.
  • Skyworks Solutions SWKS stock achieved a new 52-week low on Thursday morning, hitting $88.53 and moving down 3.54%.
  • W.P. Carey WPC stock broke to a new 52-week low of $67.96 on Thursday. Shares of the company traded down 5.41%.
  • United Microelectronics UMC stock broke to a new 52-week low of $5.64 on Thursday. Shares of the company traded down 3.16%.
  • Paramount Global PARAA shares were down 3.22% for the day, having made a 52-week low of $21.43.
  • Avantor AVTR stock broke to a new 52-week low of $19.81 on Thursday. Shares of the company traded down 1.8%.
  • Ryanair Holdings RYAAY shares moved down 2.04% on Thursday to hit a new 52-week low of $56.95, drifting down 2.04%.
  • Corebridge Financial CRBG shares fell to $19.80 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Akamai Technologies AKAM shares set a new 52-week low of $80.06. The stock traded down 1.51%.
  • Camden Prop Trust CPT shares set a new yearly low of $116.77 this morning. The stock was down 1.35% on the session.
  • Telefonica Brasil VIV stock hit a new 52-week low of $7.38. The stock was down 2.6% on the session.
  • Bunge BG stock dropped to a yearly low on Thursday of $80.41. Shares traded down 2.34%.
  • Paramount Global PARA stock achieved a new 52-week low on Thursday morning, hitting $18.88 and moving down 3.56%.
  • VF VFC stock hit a new 52-week low of $30.89. The stock was down 3.49% on the session.
  • KB Financial Group KB stock hit a new 52-week low of $30.52. The stock was down 1.93% on the session.
  • Warner Music Group WMG stock drifted down 3.53% on Thursday morning to hit a new 52-week low of $22.88.
  • Tradeweb Markets TW shares set a new 52-week low of $57.42. The stock traded down 0.2%.
  • Boston Properties BXP shares fell to $73.19 on Thursday, setting a new 52-week low with a shift of down 2.8%.
  • Kimco Realty KIM stock set a new 52-week low of $17.72 on Thursday, moving down 2.76%.
  • Franklin Resources BEN stock dropped to a yearly low on Thursday of $22.11. Shares traded down 3.8%.
  • Seagate Tech Hldgs STX shares made a new 52-week low of $53.04 on Thursday. The stock was down 6.3% for the day.
  • Polestar Automotive PSNY shares hit a yearly low of $5.12. The stock was down 4.93% on the session.
  • CarMax KMX shares made a new 52-week low of $66.02 on Thursday. The stock was down 22.73% for the day.
  • XPeng XPEV shares made a new 52-week low of $12.03 on Thursday. The stock was down 9.45% for the day.
  • Credit Suisse Group CS stock hit $3.83 on Thursday morning, setting a new 52-week low for a change of down 3.8%.
  • Western Digital WDC stock hit a yearly low of $31.56. The stock was down 3.71% for the day.
  • Nomura Holdings NMR shares were down 2.38% for the day, having made a 52-week low of $3.26.
  • Regency Centers REG stock dropped to a yearly low on Thursday of $51.97. Shares traded down 2.32%.
  • Ally Financial ALLY shares fell to $27.96 on Thursday, setting a new 52-week low with a shift of down 3.0%.
  • Eastman Chemical EMN stock hit a new 52-week low of $69.91. The stock was down 2.48% on the session.
  • Rexford Industrial Realty REXR shares were down 4.26% for the day, having made a 52-week low of $50.13.
  • Ares Capital ARCC stock hit $16.73 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
  • Qorvo QRVO shares made a new 52-week low of $80.39 on Thursday. The stock was down 0.45% for the day.
  • Liberty Global LBTYK shares set a new 52-week low of $16.58. The stock traded down 2.88%.
  • Lumen Technologies LUMN stock drifted down 4.8% on Thursday morning to hit a new 52-week low of $7.28.
  • Liberty Global LBTYA shares were down 3.2% for the day, having made a 52-week low of $15.63.
  • Annaly Capital Management NLY shares moved down 8.91% on Thursday to hit a new 52-week low of $17.19, drifting down 8.91%.
  • BorgWarner BWA shares made a new 52-week low of $31.14 on Thursday. The stock was down 5.61% for the day.
  • Jones Lang LaSalle JLL shares made a new 52-week low of $147.23 on Thursday. The stock was down 3.54% for the day.
  • Zillow Gr ZG stock hit $28.49 on Thursday morning, setting a new 52-week low for a change of down 2.68%.
  • Medical Properties Trust MPW stock set a new 52-week low of $11.35 on Thursday, moving down 3.03%.
  • Zillow Gr Z stock achieved a new 52-week low on Thursday morning, hitting $28.43 and moving down 2.76%.
  • Caesars Entertainment CZR shares hit a yearly low of $31.57. The stock was down 6.42% on the session.
  • UiPath PATH stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $12.12.
  • Invesco IVZ shares were down 3.6% for the day, having made a 52-week low of $13.99.
  • Clarivate CLVT stock set a new 52-week low of $9.39 on Thursday, moving down 2.57%.
  • Dentsply Sirona XRAY shares set a new yearly low of $28.82 this morning. The stock was down 2.25% on the session.
  • Olaplex Hldgs OLPX shares reached a new 52-week low of $9.56 on Thursday morning, moving down 12.6%.
  • EastGroup Props EGP shares reached a new 52-week low of $139.08 on Thursday morning, moving down 3.25%.
  • Organon OGN stock set a new 52-week low of $23.53 on Thursday, moving down 2.16%.
  • Lithia Motors LAD shares set a new yearly low of $209.00 this morning. The stock was down 6.76% on the session.
  • Lufax Holding LU stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 10.03%.
  • Apartment Income REIT AIRC shares were down 1.37% for the day, having made a 52-week low of $37.44.
  • Arrow Electronics ARW shares hit a yearly low of $91.17. The stock was down 2.97% on the session.
  • BanColombia CIB stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $23.97.
  • KT KT stock dropped to a yearly low on Thursday of $12.20. Shares traded down 1.8%.
  • Starwood Property Trust STWD shares moved down 8.14% on Thursday to hit a new 52-week low of $18.30, drifting down 8.14%.
  • Newell Brands NWL shares set a new yearly low of $13.73 this morning. The stock was down 3.6% on the session.
  • Gentex GNTX shares fell to $23.70 on Thursday, setting a new 52-week low with a shift of down 4.92%.
  • Credit Acceptance CACC stock broke to a new 52-week low of $425.91 on Thursday. Shares of the company traded down 6.08%.
  • DXC Technology DXC shares fell to $22.65 on Thursday, setting a new 52-week low with a shift of up 1.12%.
  • Stifel Financial SF stock set a new 52-week low of $51.73 on Thursday, moving down 3.13%.
  • Woori Financial Group WF stock dropped to a yearly low on Thursday of $22.61. Shares traded down 2.42%.
  • Envista Holdings NVST stock broke to a new 52-week low of $32.62 on Thursday. Shares of the company traded down 2.25%.
  • Brixmor Property Group BRX stock achieved a new 52-week low on Thursday morning, hitting $17.62 and moving down 4.31%.
  • Cable One CABO stock set a new 52-week low of $879.23 on Thursday, moving down 0.49%.
  • Stag Industrial STAG stock dropped to a yearly low on Thursday of $27.71. Shares traded down 2.98%.
  • MP Materials MP stock hit $26.93 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Woodward WWD shares were down 2.24% for the day, having made a 52-week low of $79.26.
  • FS KKR Capital FSK stock drifted down 5.67% on Thursday morning to hit a new 52-week low of $16.95.
  • Axalta Coating Sys AXTA stock broke to a new 52-week low of $21.02 on Thursday. Shares of the company traded down 3.57%.
  • AGNC Investment AGNC stock hit a yearly low of $8.39. The stock was down 5.87% for the day.
  • Valvoline VVV shares set a new 52-week low of $25.41. The stock traded down 2.66%.
  • Rayonier RYN shares made a new 52-week low of $29.74 on Thursday. The stock was down 1.47% for the day.
  • Zurn Elkay Water ZWS shares reached a new 52-week low of $24.34 on Thursday morning, moving down 2.58%.
  • Teladoc Health TDOC shares made a new 52-week low of $26.05 on Thursday. The stock was down 5.67% for the day.
  • Grifols GRFS shares hit a yearly low of $6.02. The stock was down 4.39% on the session.
  • Owl Rock Capital ORCC stock dropped to a yearly low on Thursday of $10.42. Shares traded down 7.19%.
  • Blue Owl Cap OWL stock hit a new 52-week low of $9.19. The stock was down 2.5% on the session.
  • Element Solutions ESI stock hit a yearly low of $16.07. The stock was down 3.07% for the day.
  • Playtika Holding PLTK stock achieved a new 52-week low on Thursday morning, hitting $9.41 and moving down 2.51%.
  • Terreno Realty TRNO shares set a new 52-week low of $51.87. The stock traded down 2.75%.
  • Hawaiian Electric Indus HE shares made a new 52-week low of $35.70 on Thursday. The stock was down 1.82% for the day.
  • Colliers Intl Gr CIGI shares fell to $89.50 on Thursday, setting a new 52-week low with a shift of down 5.22%.
  • Wayfair W stock broke to a new 52-week low of $34.51 on Thursday. Shares of the company traded down 8.29%.
  • OneMain Holdings OMF stock dropped to a yearly low on Thursday of $28.77. Shares traded down 1.76%.
  • Independence Realty Trust IRT stock broke to a new 52-week low of $15.97 on Thursday. Shares of the company traded down 4.01%.
  • Rithm Capital RITM stock achieved a new 52-week low on Thursday morning, hitting $7.14 and moving down 4.72%.
  • Physicians Realty Trust DOC stock hit $14.70 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
  • ManpowerGroup MAN shares set a new 52-week low of $64.00. The stock traded down 1.64%.
  • Madison Square Garden MSGS stock hit a yearly low of $137.28. The stock was down 2.0% for the day.
  • Thoughtworks Holding TWKS shares made a new 52-week low of $10.50 on Thursday. The stock was down 6.12% for the day.
  • Community Bank System CBU shares were down 1.23% for the day, having made a 52-week low of $60.80.
  • Amedisys AMED stock set a new 52-week low of $98.06 on Thursday, moving down 1.9%.
  • Phillips Edison PECO stock set a new 52-week low of $27.30 on Thursday, moving down 2.74%.
  • Azenta AZTA shares were down 3.42% for the day, having made a 52-week low of $42.41.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week low of $10.52 on Thursday, moving down 1.16%.
  • Flowserve FLS shares made a new 52-week low of $23.92 on Thursday. The stock was down 2.06% for the day.
  • Douglas Emmett DEI stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $17.54.
  • Enstar Gr ESGR stock hit a yearly low of $175.43. The stock was down 2.32% for the day.
  • Companhia Siderurgica SID shares set a new yearly low of $2.20 this morning. The stock was down 4.11% on the session.
  • GATX GATX shares made a new 52-week low of $86.45 on Thursday. The stock was down 3.68% for the day.
  • PIMCO Dynamic Income PDO stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $13.31.
  • PVH PVH shares set a new 52-week low of $45.56. The stock traded down 3.94%.
  • LG Display Co LPL shares moved down 3.59% on Thursday to hit a new 52-week low of $4.14, drifting down 3.59%.
  • Kohl's KSS stock dropped to a yearly low on Thursday of $25.15. Shares traded down 3.93%.
  • ALLETE ALE shares set a new yearly low of $51.49 this morning. The stock was down 2.92% on the session.
  • Goodyear Tire & Rubber GT shares fell to $10.29 on Thursday, setting a new 52-week low with a shift of down 6.23%.
  • Galapagos GLPG shares reached a new 52-week low of $41.65 on Thursday morning, moving down 1.78%.
  • BlackBerry BB shares were down 4.11% for the day, having made a 52-week low of $4.68.
  • Walker & Dunlop WD shares fell to $82.70 on Thursday, setting a new 52-week low with a shift of down 3.11%.
  • Gates Industrial Corp GTES stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of down 3.66%.
  • Essential Props Realty EPRT stock broke to a new 52-week low of $19.20 on Thursday. Shares of the company traded down 5.34%.
  • PacWest Banc PACW stock dropped to a yearly low on Thursday of $22.26. Shares traded down 2.67%.
  • Howard Hughes HHC stock achieved a new 52-week low on Thursday morning, hitting $53.19 and moving down 2.96%.
  • Equity Commonwealth EQC shares set a new 52-week low of $23.90. The stock traded up 0.56%.
  • Vontier VNT shares set a new 52-week low of $16.55. The stock traded down 3.19%.
  • NCR NCR shares were down 5.19% for the day, having made a 52-week low of $19.21.
  • EPR Props EPR stock achieved a new 52-week low on Thursday morning, hitting $34.58 and moving down 6.39%.
  • Corporate Office Props Tr OFC stock hit $22.55 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
  • Independent Bank Gr IBTX stock drifted down 2.41% on Thursday morning to hit a new 52-week low of $62.01.
  • Nuveen Quality Municipal NAD shares reached a new 52-week low of $10.87 on Thursday morning, moving down 1.43%.
  • Altice USA ATUS shares reached a new 52-week low of $5.62 on Thursday morning, moving down 11.99%.
  • Hanesbrands HBI shares hit a yearly low of $7.25. The stock was down 2.78% on the session.
  • Main Street Capital MAIN stock set a new 52-week low of $33.57 on Thursday, moving down 4.62%.
  • Park Hotels & Resorts PK stock hit a yearly low of $10.98. The stock was down 4.36% for the day.
  • Hannon Armstrong HASI stock hit a new 52-week low of $28.67. The stock was down 7.16% on the session.
  • Papa John's International PZZA shares hit a yearly low of $71.30. The stock was down 4.51% on the session.
  • Enovis ENOV shares hit a yearly low of $45.42. The stock was down 2.35% on the session.
  • MGE Energy MGEE stock set a new 52-week low of $69.11 on Thursday, moving down 2.45%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $10.94. The stock was down 5.26% on the session.
  • Nomad Foods NOMD shares moved down 5.55% on Thursday to hit a new 52-week low of $14.16, drifting down 5.55%.
  • Outfront Media OUT shares were down 4.72% for the day, having made a 52-week low of $14.97.
  • Prospect Capital PSEC shares made a new 52-week low of $6.26 on Thursday. The stock was down 5.53% for the day.
  • YETI Holdings YETI stock hit a yearly low of $28.64. The stock was down 4.83% for the day.
  • Peloton Interactive PTON stock hit a yearly low of $7.17. The stock was down 12.32% for the day.
  • TransAlta TAC stock broke to a new 52-week low of $8.85 on Thursday. Shares of the company traded down 1.54%.
  • Matson MATX shares were down 3.84% for the day, having made a 52-week low of $61.00.
  • Helen Of Troy HELE shares reached a new 52-week low of $97.92 on Thursday morning, moving down 3.35%.
  • Blackbaud BLKB stock drifted down 0.51% on Thursday morning to hit a new 52-week low of $43.54.
  • Spirit AeroSystems Hldgs SPR shares were down 6.0% for the day, having made a 52-week low of $22.04.
  • Patterson Cos PDCO stock hit a new 52-week low of $23.87. The stock was down 3.24% on the session.
  • Brink's BCO shares set a new yearly low of $48.58 this morning. The stock was down 1.97% on the session.
  • Polestar Automotive PSNYW stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 5.18%.
  • Fisker FSR stock hit a yearly low of $7.60. The stock was down 4.41% for the day.
  • Group 1 Automotive GPI stock set a new 52-week low of $136.16 on Thursday, moving down 10.41%.
  • JetBlue Airways JBLU stock hit $6.52 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • Virtu Financial VIRT shares set a new 52-week low of $20.86. The stock traded down 3.16%.
  • Xerox Holdings XRX stock broke to a new 52-week low of $13.13 on Thursday. Shares of the company traded down 7.14%.
  • Brady BRC shares reached a new 52-week low of $40.73 on Thursday morning, moving down 0.7%.
  • Sunstone Hotel Invts SHO stock hit $9.24 on Thursday morning, setting a new 52-week low for a change of down 5.02%.
  • Sotera Health SHC stock broke to a new 52-week low of $6.87 on Thursday. Shares of the company traded down 3.43%.
  • Millicom Intl Cellular TIGO shares set a new yearly low of $11.41 this morning. The stock was down 3.05% on the session.
  • WeWork WE stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 7.76%.
  • ESAB ESAB stock hit a yearly low of $32.36. The stock was down 1.64% for the day.
  • Calamos Strategic Total CSQ stock hit a new 52-week low of $12.19. The stock was down 1.33% on the session.
  • Central Garden & Pet CENT stock hit $35.68 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • Pebblebrook Hotel PEB shares were down 4.0% for the day, having made a 52-week low of $14.24.
  • FormFactor FORM stock drifted down 2.33% on Thursday morning to hit a new 52-week low of $24.91.
  • IHS Holding IHS shares set a new yearly low of $5.66 this morning. The stock was down 4.47% on the session.
  • GoodRx Holdings GDRX shares set a new 52-week low of $4.75. The stock traded down 5.0%.
  • Reaves Utility Income UTG shares set a new yearly low of $27.89 this morning. The stock was down 2.63% on the session.
  • Hayward Holdings HAYW stock hit a yearly low of $8.79. The stock was down 5.2% for the day.
  • Life Time Group Hldgs LTH shares hit a yearly low of $9.66. The stock was down 5.76% on the session.
  • Nuveen Municipal Credit NZF shares moved down 1.37% on Thursday to hit a new 52-week low of $11.31, drifting down 1.37%.
  • Artisan Partners Asset APAM shares set a new 52-week low of $27.75. The stock traded down 3.17%.
  • Seacoast Banking SBCF stock achieved a new 52-week low on Thursday morning, hitting $30.20 and moving down 0.55%.
  • Central Garden & Pet CENTA shares set a new 52-week low of $33.75. The stock traded down 2.5%.
  • Energizer Holdings ENR shares were down 4.21% for the day, having made a 52-week low of $25.06.
  • CI Financial CIXX stock hit a yearly low of $9.34. The stock was down 6.26% for the day.
  • Nu Skin Enterprises NUS shares moved down 2.23% on Thursday to hit a new 52-week low of $33.99, drifting down 2.23%.
  • Retail Opportunity ROIC shares fell to $13.35 on Thursday, setting a new 52-week low with a shift of down 2.91%.
  • Arconic ARNC shares reached a new 52-week low of $16.34 on Thursday morning, moving down 5.05%.
  • Gentherm THRM stock set a new 52-week low of $49.77 on Thursday, moving down 6.57%.
  • CarGurus CARG stock set a new 52-week low of $13.66 on Thursday, moving down 4.18%.
  • TechTarget TTGT stock broke to a new 52-week low of $56.13 on Thursday. Shares of the company traded down 3.48%.
  • Claros Mortgage Trust CMTG stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $11.77.
  • Upstart Hldgs UPST stock set a new 52-week low of $20.25 on Thursday, moving down 9.3%.
  • Dana DAN shares fell to $11.22 on Thursday, setting a new 52-week low with a shift of down 8.13%.
  • AMC Entertainment APE stock hit a yearly low of $3.07. The stock was down 7.45% for the day.
  • RLJ Lodging RLJ stock hit $9.84 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
  • Spectrum Brands Holdings SPB shares were down 3.54% for the day, having made a 52-week low of $38.98.
  • Sandy Spring Bancorp SASR stock hit a new 52-week low of $35.72. The stock was down 2.55% on the session.
  • RLX Technology RLX shares set a new yearly low of $1.00 this morning. The stock was down 2.83% on the session.
  • Nikola NKLA shares reached a new 52-week low of $3.65 on Thursday morning, moving down 6.73%.
  • Bread Financial Holdings BFH stock hit a new 52-week low of $30.90. The stock was down 1.84% on the session.
  • Mercury General MCY stock set a new 52-week low of $28.38 on Thursday, moving down 3.22%.
  • Madison Square Garden MSGE shares made a new 52-week low of $45.06 on Thursday. The stock was down 4.16% for the day.
  • Hope Bancorp HOPE stock dropped to a yearly low on Thursday of $12.94. Shares traded down 3.7%.
  • Diamondrock Hospitality DRH shares hit a yearly low of $7.18. The stock was down 4.61% on the session.
  • Washington REIT WRE shares reached a new 52-week low of $17.17 on Thursday morning, moving down 2.78%.
  • Oatly Group OTLY shares fell to $2.56 on Thursday, setting a new 52-week low with a shift of down 7.89%.
  • Six Flags Entertainment SIX stock hit a yearly low of $17.80. The stock was down 4.6% for the day.
  • Pactiv Evergreen PTVE shares were down 3.01% for the day, having made a 52-week low of $8.31.
  • Hercules Capital HTGC shares hit a yearly low of $11.69. The stock was down 4.52% on the session.
  • Golden Ocean Group GOGL stock hit a new 52-week low of $7.29. The stock was down 4.24% on the session.
  • Duckhorn Portfolio NAPA shares set a new 52-week low of $12.64. The stock traded down 12.36%.
  • Provident Finl Services PFS stock hit $19.45 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
  • Blackrock Municipal 2030 BTT shares set a new yearly low of $20.60 this morning. The stock was up 0.05% on the session.
  • Veritex Holdings VBTX shares hit a yearly low of $26.50. The stock was down 3.04% on the session.
  • Westamerica Bancorp WABC stock set a new 52-week low of $53.11 on Thursday, moving down 2.0%.
  • Newmark Group NMRK stock achieved a new 52-week low on Thursday morning, hitting $7.80 and moving down 4.21%.
  • Eagle Bancorp EGBN shares set a new 52-week low of $43.78. The stock traded down 0.85%.
  • Easterly Government Props DEA stock hit a yearly low of $15.32. The stock was down 2.02% for the day.
  • Sandstorm Gold SAND shares set a new yearly low of $4.92 this morning. The stock was down 0.69% on the session.
  • BlackRock Science BSTZ stock set a new 52-week low of $17.56 on Thursday, moving down 1.95%.
  • Triumph Bancorp TBK shares hit a yearly low of $55.31. The stock was down 2.94% on the session.
  • Nuveen Preferred & Income JPS stock dropped to a yearly low on Thursday of $6.55. Shares traded down 2.22%.
  • BlackRock ESG ECAT stock broke to a new 52-week low of $12.80 on Thursday. Shares of the company traded down 1.9%.
  • Gray Television GTN shares moved down 4.99% on Thursday to hit a new 52-week low of $14.18, drifting down 4.99%.
  • C3.ai AI shares set a new yearly low of $12.15 this morning. The stock was down 5.09% on the session.
  • Sixth Street Specialty TSLX shares set a new yearly low of $16.09 this morning. The stock was down 3.55% on the session.
  • MillerKnoll MLKN stock set a new 52-week low of $16.43 on Thursday, moving down 12.71%.
  • Perimeter Solutions PRM shares reached a new 52-week low of $7.88 on Thursday morning, moving down 1.54%.
  • PRA Group PRAA shares set a new yearly low of $32.01 this morning. The stock was up 0.03% on the session.
  • Marcus & Millichap MMI shares fell to $31.19 on Thursday, setting a new 52-week low with a shift of down 1.21%.
  • Wallbox WBX shares reached a new 52-week low of $7.66 on Thursday morning, moving down 5.1%.
  • OSI Systems OSIS shares moved down 1.34% on Thursday to hit a new 52-week low of $72.02, drifting down 1.34%.
  • B&G Foods BGS stock dropped to a yearly low on Thursday of $16.98. Shares traded down 6.13%.
  • InterDigital IDCC shares set a new 52-week low of $40.64. The stock traded down 2.29%.
  • Two Harbors Investment TWO shares fell to $3.44 on Thursday, setting a new 52-week low with a shift of down 8.46%.
  • Medifast MED shares hit a yearly low of $107.44. The stock was down 3.13% on the session.
  • Acadia Realty Trust AKR shares reached a new 52-week low of $12.30 on Thursday morning, moving down 5.69%.
  • Chimera Investment CIM shares set a new 52-week low of $5.01. The stock traded down 16.42%.
  • Virtus Investment VRTS stock hit a new 52-week low of $160.57. The stock was down 3.06% on the session.
  • Apollo Comml Real Est ARI stock hit a yearly low of $8.24. The stock was down 11.95% for the day.
  • Capitol Federal Financial CFFN shares fell to $8.34 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • LendingClub LC shares set a new 52-week low of $10.91. The stock traded down 4.48%.
  • NexPoint Residential NXRT shares reached a new 52-week low of $43.91 on Thursday morning, moving down 3.84%.
  • KKR Real Estate Finance KREF stock drifted down 7.05% on Thursday morning to hit a new 52-week low of $16.24.
  • Ladder Cap LADR shares moved down 8.51% on Thursday to hit a new 52-week low of $8.85, drifting down 8.51%.
  • Ready Capital RC shares set a new 52-week low of $9.69. The stock traded down 9.86%.
  • Danaos DAC stock set a new 52-week low of $53.54 on Thursday, moving down 4.6%.
  • HNI HNI shares were down 3.02% for the day, having made a 52-week low of $26.55.
  • Encore Capital Gr ECPG stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $45.12.
  • Nuveen Municipal High Inc NMZ stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 1.05%.
  • Global Net Lease GNL shares reached a new 52-week low of $10.41 on Thursday morning, moving down 6.42%.
  • Oaktree Specialty Lending OCSL shares reached a new 52-week low of $5.87 on Thursday morning, moving down 3.11%.
  • Usana Health Sciences USNA shares hit a yearly low of $55.70. The stock was down 2.03% on the session.
  • GrafTech International EAF stock hit a new 52-week low of $4.07. The stock was down 1.75% on the session.
  • Costamare CMRE shares fell to $8.72 on Thursday, setting a new 52-week low with a shift of down 3.74%.
  • Alexander's ALX stock achieved a new 52-week low on Thursday morning, hitting $205.00 and moving down 2.4%.
  • BlackRock Corporate High HYT shares fell to $8.44 on Thursday, setting a new 52-week low with a shift of down 2.19%.
  • ProAssurance PRA stock hit a new 52-week low of $18.75. The stock was down 1.9% on the session.
  • Paysafe PSFE shares moved down 6.21% on Thursday to hit a new 52-week low of $1.35, drifting down 6.21%.
  • Membership Collective MCG shares set a new 52-week low of $4.76. The stock traded down 5.2%.
  • Banc of California BANC stock dropped to a yearly low on Thursday of $16.10. Shares traded down 1.28%.
  • Playa Hotels & Resorts PLYA shares reached a new 52-week low of $5.71 on Thursday morning, moving down 1.59%.
  • Customers Bancorp CUBI shares fell to $29.31 on Thursday, setting a new 52-week low with a shift of down 1.29%.
  • Franchise Group FRG stock hit a yearly low of $23.77. The stock was down 9.0% for the day.
  • Radius Global Infr RADI stock hit a new 52-week low of $9.95. The stock was down 5.63% on the session.
  • Kaiser Aluminum KALU shares moved down 2.7% on Thursday to hit a new 52-week low of $59.24, drifting down 2.7%.
  • E W Scripps SSP shares fell to $11.25 on Thursday, setting a new 52-week low with a shift of down 6.1%.
  • Omega Flex OFLX shares moved down 3.83% on Thursday to hit a new 52-week low of $92.20, drifting down 3.83%.
  • Brookline Bancorp BRKL stock hit a yearly low of $11.97. The stock was down 0.82% for the day.
  • Healthcare Services Group HCSG stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 1.36%.
  • Blackrock Credit BTZ shares made a new 52-week low of $9.65 on Thursday. The stock was down 1.87% for the day.
  • Franklin BSP Realty Trust FBRT shares hit a yearly low of $10.55. The stock was down 10.91% on the session.
  • Clover Health Investments CLOV stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 8.05%.
  • Saul Centers BFS shares hit a yearly low of $36.73. The stock was down 3.32% on the session.
  • Primoris Services PRIM shares set a new 52-week low of $15.90. The stock traded down 4.35%.
  • QCR Hldgs QCRH stock hit $50.31 on Thursday morning, setting a new 52-week low for a change of down 0.91%.
  • Shenandoah SHEN stock achieved a new 52-week low on Thursday morning, hitting $17.02 and moving down 3.7%.
  • Himax Technologies HIMX stock achieved a new 52-week low on Thursday morning, hitting $4.87 and moving down 3.73%.
  • Greenbrier Companies GBX shares set a new 52-week low of $24.69. The stock traded down 3.22%.
  • Orion Engineered Carbons OEC stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 5.27%.
  • BrightSpire Capital BRSP stock hit a new 52-week low of $6.24. The stock was down 9.13% on the session.
  • New York Mortgage Trust NYMT shares fell to $2.07 on Thursday, setting a new 52-week low with a shift of down 7.39%.
  • Blackrock Muni Interm MUI stock drifted down 0.74% on Thursday morning to hit a new 52-week low of $10.70.
  • Eaton Vance Enhanced EOS stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
  • Bain Capital Specialty BCSF shares hit a yearly low of $12.06. The stock was down 6.7% on the session.
  • Community Healthcare CHCT shares were down 1.28% for the day, having made a 52-week low of $30.46.
  • iStar STAR stock hit a new 52-week low of $8.88. The stock was down 6.07% on the session.
  • Steelcase SCS shares moved down 4.71% on Thursday to hit a new 52-week low of $6.62, drifting down 4.71%.
  • Aberdeen Total Dynamic AOD shares reached a new 52-week low of $7.12 on Thursday morning, moving down 2.05%.
  • Cellebrite DI CLBT stock dropped to a yearly low on Thursday of $3.91. Shares traded down 4.12%.
  • Goosehead Insurance GSHD stock hit a new 52-week low of $35.65. The stock was down 1.2% on the session.
  • Nuveen Preferred & Income JPC shares fell to $6.98 on Thursday, setting a new 52-week low with a shift of down 2.5%.
  • Conduent CNDT stock hit a new 52-week low of $3.33. The stock was down 2.87% on the session.
  • Astec Industries ASTE stock hit a yearly low of $31.04. The stock was down 2.96% for the day.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $3.97 on Thursday. The stock was down 9.52% for the day.
  • BLACKROCK MUNIYIELD MYI stock hit $10.33 on Thursday morning, setting a new 52-week low for a change of down 0.86%.
  • Accel Entertainment ACEL stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $7.65.
  • Eaton Vance Municipal EIM stock set a new 52-week low of $9.64 on Thursday, moving down 0.62%.
  • Univest Financial UVSP shares made a new 52-week low of $23.50 on Thursday. The stock was down 1.13% for the day.
  • Dole DOLE shares fell to $7.26 on Thursday, setting a new 52-week low with a shift of down 5.68%.
  • SLR Investment SLRC stock achieved a new 52-week low on Thursday morning, hitting $12.40 and moving down 3.88%.
  • Ellington Financial EFC stock hit $11.40 on Thursday morning, setting a new 52-week low for a change of down 7.73%.
  • Argo Gr Intl Hldgs ARGO shares fell to $19.21 on Thursday, setting a new 52-week low with a shift of down 1.94%.
  • Zhihu ZH stock achieved a new 52-week low on Thursday morning, hitting $1.05 and moving down 7.76%.
  • Highland Income Fund HFRO stock hit $9.80 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • Office Props IT OPI stock dropped to a yearly low on Thursday of $13.61. Shares traded down 3.86%.
  • Plymouth Industrial REIT PLYM shares moved down 4.8% on Thursday to hit a new 52-week low of $16.21, drifting down 4.8%.
  • CBRE Clarion Glb Real Est IGR stock hit $5.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • Nexa Res NEXA shares set a new 52-week low of $4.82. The stock traded down 4.27%.
  • BlackRock MuniHoldings MUJ shares moved down 1.55% on Thursday to hit a new 52-week low of $11.69, drifting down 1.55%.
  • Trinseo TSE shares set a new 52-week low of $17.88. The stock traded down 5.64%.
  • BlackRock TCP Cap TCPC shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.92%.
  • Arco Platform ARCE shares were down 2.44% for the day, having made a 52-week low of $11.03.
  • RPT Realty RPT shares made a new 52-week low of $7.28 on Thursday. The stock was down 5.41% for the day.
  • Redfin RDFN shares set a new 52-week low of $5.74. The stock traded down 7.84%.
  • PIMCO Municipal Income PML shares reached a new 52-week low of $9.55 on Thursday morning, moving down 0.42%.
  • Invesco Municipal VMO shares moved down 0.76% on Thursday to hit a new 52-week low of $9.03, drifting down 0.76%.
  • Quanex Building Prods NX stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $18.05.
  • Luther Burbank LBC shares fell to $11.62 on Thursday, setting a new 52-week low with a shift of down 1.0%.
  • Eventbrite EB shares set a new 52-week low of $6.09. The stock traded down 6.68%.
  • Carlyle Secured Lending CGBD stock broke to a new 52-week low of $11.56 on Thursday. Shares of the company traded down 7.25%.
  • Gladstone Land LAND stock set a new 52-week low of $17.31 on Thursday, moving down 4.26%.
  • Blackrock Muniholdings MHD stock set a new 52-week low of $11.16 on Thursday, moving down 1.1%.
  • Nuveen Intermediate Dur NID shares hit a yearly low of $12.30. The stock was down 1.15% on the session.
  • Valneva VALN shares reached a new 52-week low of $9.80 on Thursday morning, moving down 12.61%.
  • Universal Health Realty UHT shares set a new yearly low of $40.92 this morning. The stock was down 2.1% on the session.
  • Nuveen California NKX shares hit a yearly low of $11.79. The stock was down 1.1% on the session.
  • ARMOUR Residential REIT ARR stock hit a yearly low of $4.82. The stock was down 8.15% for the day.
  • NOVONIX NVX stock hit $4.60 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Hingham Institution HIFS stock drifted down 0.53% on Thursday morning to hit a new 52-week low of $258.99.
  • Western Asset WIW shares were down 0.72% for the day, having made a 52-week low of $8.96.
  • HomeStreet HMST stock broke to a new 52-week low of $28.90 on Thursday. Shares of the company traded down 2.31%.
  • Global Medical REIT GMRE shares reached a new 52-week low of $8.24 on Thursday morning, moving down 4.58%.
  • Invesco Value Municipal IIM shares reached a new 52-week low of $11.37 on Thursday morning, moving down 1.37%.
  • Lion Electric LEV stock dropped to a yearly low on Thursday of $2.85. Shares traded down 6.23%.
  • Cohen & Steers Ltd LDP shares made a new 52-week low of $18.26 on Thursday. The stock was down 1.92% for the day.
  • TPG RE Finance Trust TRTX stock hit $6.79 on Thursday morning, setting a new 52-week low for a change of down 9.42%.
  • Midland States Bancorp MSBI stock hit a yearly low of $23.50. The stock was down 2.38% for the day.
  • INDUS Realty Trust INDT stock achieved a new 52-week low on Thursday morning, hitting $49.98 and moving down 2.51%.
  • Tuya TUYA stock hit a yearly low of $0.89. The stock was down 3.39% for the day.
  • PIMCO Corporate & Income PCN shares reached a new 52-week low of $11.70 on Thursday morning, moving down 1.75%.
  • Johnson Outdoors JOUT shares moved down 1.67% on Thursday to hit a new 52-week low of $48.70, drifting down 1.67%.
  • Kelly Services KELYA shares were down 1.95% for the day, having made a 52-week low of $13.41.
  • Genco Shipping & Trading GNK stock hit a yearly low of $11.92. The stock was down 2.01% for the day.
  • Faro Technologies FARO shares moved down 2.0% on Thursday to hit a new 52-week low of $26.60, drifting down 2.0%.
  • Arrival ARVL shares fell to $0.76 on Thursday, setting a new 52-week low with a shift of down 5.08%.
  • Great Lakes Dredge & Dock GLDD stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 6.13%.
  • Holley HLLY stock dropped to a yearly low on Thursday of $4.24. Shares traded down 6.14%.
  • Invesco Trust VGM shares set a new 52-week low of $9.24. The stock traded down 0.96%.
  • Consolidated Comms Hldgs CNSL stock broke to a new 52-week low of $4.27 on Thursday. Shares of the company traded down 4.65%.
  • Unisys UIS shares moved down 5.06% on Thursday to hit a new 52-week low of $7.23, drifting down 5.06%.
  • Invesco Quality Municipal IQI shares set a new 52-week low of $9.07. The stock traded down 1.08%.
  • Big Lots BIG shares hit a yearly low of $16.48. The stock was down 8.03% on the session.
  • Blackstone Strategic BGB shares moved down 1.25% on Thursday to hit a new 52-week low of $10.53, drifting down 1.25%.
  • GigaCloud Tech GCT stock hit a yearly low of $11.60. The stock was down 3.87% for the day.
  • Crescent Capital BDC CCAP shares reached a new 52-week low of $15.05 on Thursday morning, moving down 4.82%.
  • MagnaChip Semiconductor MX stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $10.12.
  • Core Scientific CORZ shares reached a new 52-week low of $1.30 on Thursday morning, moving down 10.34%.
  • Nuveen New Jersey Quality NXJ shares hit a yearly low of $10.99. The stock was down 0.45% on the session.
  • Nuveen Floating Rate Inc JFR stock hit a new 52-week low of $7.97. The stock was down 1.6% on the session.
  • Farmers National Banc FMNB stock hit $13.08 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
  • Taboola.com TBLA shares moved down 4.39% on Thursday to hit a new 52-week low of $1.84, drifting down 4.39%.
  • PennantPark Floating Rate PFLT stock dropped to a yearly low on Thursday of $9.70. Shares traded down 3.72%.
  • Trinity Capital TRIN stock hit a new 52-week low of $12.22. The stock was down 9.66% on the session.
  • MainStay MacKay MMD shares fell to $15.50 on Thursday, setting a new 52-week low with a shift of down 1.2%.
  • Blackrock Municipal IT BFK stock broke to a new 52-week low of $9.51 on Thursday. Shares of the company traded down 1.03%.
  • Invesco California Value VCV shares reached a new 52-week low of $8.88 on Thursday morning, moving down 1.21%.
  • Stitch Fix SFIX stock broke to a new 52-week low of $3.80 on Thursday. Shares of the company traded down 6.54%.
  • Blackrock Munivest Fund MVF stock broke to a new 52-week low of $6.50 on Thursday. Shares of the company traded down 1.46%.
  • Hyzon Motors HYZN shares were down 3.93% for the day, having made a 52-week low of $1.70.
  • Western Asset Managed MMU shares set a new 52-week low of $9.66. The stock traded down 0.71%.
  • Nuveen Preferred & Income JPI stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 1.87%.
  • Whitestone REIT WSR shares reached a new 52-week low of $8.20 on Thursday morning, moving down 3.54%.
  • Pitney Bowes PBI shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 4.78%.
  • City Office REIT CIO stock broke to a new 52-week low of $9.83 on Thursday. Shares of the company traded down 3.64%.
  • Tattooed Chef TTCF stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 5.94%.
  • Children's Place PLCE stock hit a yearly low of $30.95. The stock was down 5.33% for the day.
  • Voya Global Equity IGD shares reached a new 52-week low of $4.99 on Thursday morning, moving down 1.86%.
  • Gladstone Inv GAIN shares set a new 52-week low of $11.91. The stock traded down 4.97%.
  • Hyster-Yale Materials HY shares were down 6.61% for the day, having made a 52-week low of $23.21.
  • Ribbon Comms RBBN shares fell to $2.30 on Thursday, setting a new 52-week low with a shift of down 6.48%.
  • Columbia Seligman STK stock hit a yearly low of $23.59. The stock was down 3.62% for the day.
  • Despegar.com DESP stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $5.67.
  • 8x8 EGHT shares made a new 52-week low of $3.40 on Thursday. The stock was down 6.3% for the day.
  • Blackrock Muniyield NY MYN shares set a new yearly low of $9.38 this morning. The stock was down 0.74% on the session.
  • Industrial Logistics ILPT shares moved down 6.04% on Thursday to hit a new 52-week low of $5.63, drifting down 6.04%.
  • HCI Group HCI shares were down 3.0% for the day, having made a 52-week low of $40.17.
  • Pennant Park Investment PNNT shares fell to $5.45 on Thursday, setting a new 52-week low with a shift of down 3.41%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $6.66 on Thursday. Shares of the company traded down 8.48%.
  • HomeTrust Bancshares HTBI stock hit $22.16 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
  • Shore Bancshares SHBI shares set a new yearly low of $17.41 this morning. The stock was down 1.91% on the session.
  • AMMO POWW shares hit a yearly low of $2.93. The stock was down 5.75% on the session.
  • Entravision Comms EVC stock broke to a new 52-week low of $3.96 on Thursday. Shares of the company traded down 4.09%.
  • Putnam Municipal Opps PMO shares made a new 52-week low of $9.91 on Thursday. The stock was down 1.29% for the day.
  • DouYu Intl Hldgs DOYU stock set a new 52-week low of $1.01 on Thursday, moving down 3.74%.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week low of $10.33 on Thursday morning, moving down 0.67%.
  • Nuveen Floating Rate Inc JRO shares were down 1.11% for the day, having made a 52-week low of $7.94.
  • Aberdeen Global Premier AWP shares moved down 2.58% on Thursday to hit a new 52-week low of $3.71, drifting down 2.58%.
  • Niu Technologies NIU stock achieved a new 52-week low on Thursday morning, hitting $4.09 and moving down 6.88%.
  • Sify Technologies SIFY stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $1.71.
  • Bluegreen Vacations BVH shares were down 3.19% for the day, having made a 52-week low of $16.55.
  • Templeton Dragon Fund TDF stock drifted down 1.74% on Thursday morning to hit a new 52-week low of $9.28.
  • Harsco HSC shares set a new yearly low of $3.80 this morning. The stock was down 4.82% on the session.
  • LendingTree TREE shares set a new yearly low of $23.82 this morning. The stock was down 9.56% on the session.
  • Cohen & Steers Total RFI shares hit a yearly low of $11.68. The stock was down 2.84% on the session.
  • Hersha Hospitality HT stock drifted down 4.97% on Thursday morning to hit a new 52-week low of $7.60.
  • LexinFintech Holdings LX shares set a new yearly low of $1.66 this morning. The stock was down 6.42% on the session.
  • Nuveen Real Asset I&G JRI shares made a new 52-week low of $11.00 on Thursday. The stock was down 2.62% for the day.
  • Sierra Bancorp BSRR stock hit a yearly low of $19.89. The stock was down 0.55% for the day.
  • Wheels Up Experience UP stock dropped to a yearly low on Thursday of $1.22. Shares traded down 7.14%.
  • Forge Global Holdings FRGE shares set a new yearly low of $1.73 this morning. The stock was down 9.83% on the session.
  • Community Health Systems CYH stock hit $2.18 on Thursday morning, setting a new 52-week low for a change of down 8.78%.
  • Skillsoft SKIL stock hit a new 52-week low of $1.77. The stock was down 6.89% on the session.
  • Morgan Stanley China CAF stock hit $13.52 on Thursday morning, setting a new 52-week low for a change of down 1.96%.
  • Cardlytics CDLX stock set a new 52-week low of $8.68 on Thursday, moving down 9.17%.
  • Orchid Island Cap ORC stock achieved a new 52-week low on Thursday morning, hitting $8.15 and moving down 12.17%.
  • Bandwidth BAND stock achieved a new 52-week low on Thursday morning, hitting $11.28 and moving down 8.45%.
  • WW International WW shares moved down 4.95% on Thursday to hit a new 52-week low of $3.97, drifting down 4.95%.
  • Tutor Perini TPC shares set a new yearly low of $5.48 this morning. The stock was down 3.92% on the session.
  • Blackrock Municipal BYM shares set a new 52-week low of $10.85. The stock traded down 1.53%.
  • Safe Bulkers SB shares set a new 52-week low of $2.35. The stock traded down 5.26%.
  • Terran Orbital LLAP stock hit a yearly low of $1.98. The stock was down 13.08% for the day.
  • Manitowoc Co MTW shares hit a yearly low of $7.88. The stock was down 3.28% on the session.
  • BNY Mellon Strategic DSM shares fell to $5.63 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • Invesco Muni Income Opps OIA stock hit a new 52-week low of $5.82. The stock was down 1.18% on the session.
  • Putnam Managed Municipal PMM shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 1.9%.
  • Franklin Street Props FSP shares made a new 52-week low of $2.61 on Thursday. The stock was down 3.87% for the day.
  • Ranpak Hldgs PACK shares reached a new 52-week low of $3.33 on Thursday morning, moving down 7.2%.
  • UWM Hldgs UWMC shares moved down 4.3% on Thursday to hit a new 52-week low of $2.84, drifting down 4.3%.
  • Ares Dynamic Credit ARDC stock hit a yearly low of $11.70. The stock was down 1.62% for the day.
  • Morgan Stanley Emerging EDD stock broke to a new 52-week low of $3.99 on Thursday. Shares of the company traded down 3.37%.
  • Cantaloupe CTLP stock achieved a new 52-week low on Thursday morning, hitting $3.47 and moving down 2.11%.
  • Blue Bird BLBD stock set a new 52-week low of $8.06 on Thursday, moving down 4.69%.
  • PIMCO Municipal Income PMF shares set a new yearly low of $9.79 this morning. The stock was down 1.1% on the session.
  • Astronics ATRO shares moved down 4.67% on Thursday to hit a new 52-week low of $7.88, drifting down 4.67%.
  • Gannett Co GCI stock hit a new 52-week low of $1.68. The stock was down 7.3% on the session.
  • BlackRock Cap Inv BKCC stock achieved a new 52-week low on Thursday morning, hitting $3.39 and moving down 3.98%.
  • MoneyLion ML stock broke to a new 52-week low of $1.02 on Thursday. Shares of the company traded down 9.64%.
  • EHang Holdings EH shares made a new 52-week low of $4.29 on Thursday. The stock was down 9.81% for the day.
  • Starry Group Holdings STRY shares moved down 10.91% on Thursday to hit a new 52-week low of $1.42, drifting down 10.91%.
  • Diversified Healthcare DHC shares hit a yearly low of $1.00. The stock was down 5.56% on the session.
  • Meta Materials MMAT shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.8% for the day.
  • Kimball International KBAL stock hit a yearly low of $6.32. The stock was down 1.99% for the day.
  • Colony Bankcorp CBAN stock achieved a new 52-week low on Thursday morning, hitting $12.89 and moving down 0.61%.
  • NexPoint Real Estate NREF stock dropped to a yearly low on Thursday of $15.13. Shares traded down 7.53%.
  • ABERDEEN EMERGING MARKETS AEF stock broke to a new 52-week low of $4.49 on Thursday. Shares of the company traded down 3.38%.
  • Cohen & Steers Select PSF shares moved down 2.22% on Thursday to hit a new 52-week low of $18.41, drifting down 2.22%.
  • Alico ALCO stock hit $29.07 on Thursday morning, setting a new 52-week low for a change of down 7.0%.
  • PetIQ PETQ shares made a new 52-week low of $7.27 on Thursday. The stock was down 5.66% for the day.
  • Rigetti Computing RGTI stock achieved a new 52-week low on Thursday morning, hitting $1.71 and moving down 8.1%.
  • Berkeley Lights BLI stock hit a yearly low of $2.88. The stock was down 5.25% for the day.
  • Willdan Group WLDN stock dropped to a yearly low on Thursday of $14.52. Shares traded down 4.82%.
  • Highland Global HGLB shares hit a yearly low of $8.45. The stock was down 2.24% on the session.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.22. The stock was down 0.96% on the session.
  • Pioneer Muni High Inc MAV stock set a new 52-week low of $7.65 on Thursday, moving down 1.08%.
  • Argo Blockchain ARBK stock dropped to a yearly low on Thursday of $3.66. Shares traded down 5.65%.
  • RiverNorth/DoubleLine OPP stock hit a new 52-week low of $9.32. The stock was down 1.47% on the session.
  • Codorus Valley Bancorp CVLY shares were down 0.99% for the day, having made a 52-week low of $19.06.
  • Adaptimmune Therapeutics ADAP shares made a new 52-week low of $1.03 on Thursday. The stock was down 6.95% for the day.
  • Great Ajax AJX shares moved down 6.05% on Thursday to hit a new 52-week low of $7.55, drifting down 6.05%.
  • Western Asset Global Corp GDO shares moved down 1.31% on Thursday to hit a new 52-week low of $11.50, drifting down 1.31%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $15.80 on Thursday morning, moving down 1.68%.
  • PLBY Group PLBY shares set a new yearly low of $3.73 this morning. The stock was down 6.59% on the session.
  • Blackstone Senior BSL stock dropped to a yearly low on Thursday of $12.50. Shares traded down 0.91%.
  • Verastem VSTM stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Nauticus Robotics KITT stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 5.79%.
  • Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $2.72. Shares traded down 5.84%.
  • Whole Earth Brands FREE shares moved down 6.86% on Thursday to hit a new 52-week low of $3.94, drifting down 6.86%.
  • Akoustis Technologies AKTS shares moved down 4.29% on Thursday to hit a new 52-week low of $2.85, drifting down 4.29%.
  • Miller/Howard High Income HIE stock achieved a new 52-week low on Thursday morning, hitting $8.81 and moving down 3.26%.
  • Templeton Emerging EMF shares hit a yearly low of $10.37. The stock was down 2.43% on the session.
  • Franklin Universal Trust FT stock set a new 52-week low of $6.51 on Thursday, moving down 2.68%.
  • Invesco Bond VBF shares fell to $14.34 on Thursday, setting a new 52-week low with a shift of down 1.84%.
  • Japan Smaller JOF stock broke to a new 52-week low of $5.77 on Thursday. Shares of the company traded down 1.47%.
  • First Trust Dynamic FDEU shares set a new 52-week low of $9.38. The stock traded down 2.94%.
  • Nuveen Inter Dur Quality NIQ shares moved down 0.33% on Thursday to hit a new 52-week low of $12.11, drifting down 0.33%.
  • Monroe Cap MRCC stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $7.24.
  • Insight Select Income INSI shares set a new yearly low of $14.77 this morning. The stock was down 3.15% on the session.
  • REE Automotive REE shares were down 14.13% for the day, having made a 52-week low of $0.65.
  • DLH Hldgs DLHC stock achieved a new 52-week low on Thursday morning, hitting $11.85 and moving down 0.97%.
  • Lifetime Brands LCUT stock hit a new 52-week low of $7.00. The stock was up 0.28% on the session.
  • Westport Fuel Systems WPRT shares set a new 52-week low of $0.89. The stock traded down 4.21%.
  • Eaton Vance New York ENX stock set a new 52-week low of $8.34 on Thursday, moving down 2.0%.
  • Rocky Brands RCKY stock dropped to a yearly low on Thursday of $20.50. Shares traded down 6.44%.
  • Glatfelter GLT shares hit a yearly low of $3.26. The stock was down 3.6% on the session.
  • Ondas Holdings ONDS stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • Commercial Vehicle Group CVGI stock hit a yearly low of $4.27. The stock was down 2.23% for the day.
  • Electrameccanica Vehicles SOLO stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 4.33%.
  • Hurco Companies HURC stock dropped to a yearly low on Thursday of $21.75. Shares traded down 1.79%.
  • The RealReal REAL stock hit a yearly low of $1.48. The stock was down 9.88% for the day.
  • Nuveen Arizona Quality NAZ shares hit a yearly low of $12.26. The stock was down 0.43% on the session.
  • Immutep IMMP stock dropped to a yearly low on Thursday of $1.47. Shares traded down 5.29%.
  • Oportun Financial OPRT shares set a new yearly low of $4.16 this morning. The stock was down 6.22% on the session.
  • Voya Global Advantage IGA stock hit a new 52-week low of $8.41. The stock was down 2.66% on the session.
  • Western Asset Municipal MHF shares moved down 0.83% on Thursday to hit a new 52-week low of $6.19, drifting down 0.83%.
  • Madison Covrd Call & Eqt MCN stock broke to a new 52-week low of $6.27 on Thursday. Shares of the company traded down 4.34%.
  • WiMi Hologram Cloud WIMI stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $1.51.
  • MISTRAS Group MG shares set a new 52-week low of $4.45. The stock traded down 3.25%.
  • Eaton Vance Short EVG shares set a new 52-week low of $9.80. The stock traded down 1.3%.
  • USD Partners USDP shares fell to $3.95 on Thursday, setting a new 52-week low with a shift of down 2.47%.
  • Dave DAVE shares moved down 12.35% on Thursday to hit a new 52-week low of $0.35, drifting down 12.35%.
  • SelectQuote SLQT stock set a new 52-week low of $0.73 on Thursday, moving down 4.67%.
  • Sachem Cap SACH stock dropped to a yearly low on Thursday of $3.25. Shares traded down 5.76%.
  • SuRo Capital SSSS stock hit a yearly low of $4.02. The stock was down 3.33% for the day.
  • John Hancock Inc Secs JHS stock hit a yearly low of $10.48. The stock was down 1.78% for the day.
  • CHINA FUND CHN shares moved down 2.85% on Thursday to hit a new 52-week low of $11.60, drifting down 2.85%.
  • Lument Finance Trust LFT shares were down 2.7% for the day, having made a 52-week low of $2.16.
  • Jounce Therapeutics JNCE shares made a new 52-week low of $2.12 on Thursday. The stock was down 6.09% for the day.
  • Rockley Photonics Hldgs RKLY shares made a new 52-week low of $0.82 on Thursday. The stock was down 3.1% for the day.
  • Western Asset Municipal MNP stock hit a new 52-week low of $11.21. The stock was down 0.92% on the session.
  • MFS Government Markets MGF shares set a new 52-week low of $3.25. The stock traded down 0.31%.
  • Pioneer Floating Rate PHD stock set a new 52-week low of $8.56 on Thursday, moving down 1.83%.
  • John Hancock Invts Trust JHI stock hit $12.12 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
  • Aberdeen Global Dynamic AGD shares fell to $8.38 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Mfs High Inc Municipal CXE stock hit a yearly low of $3.32. The stock was down 1.76% for the day.
  • Cellectis CLLS shares set a new 52-week low of $2.25. The stock traded down 4.73%.
  • ARC Document Solutions ARC stock hit a yearly low of $2.36. The stock was down 1.13% for the day.
  • Cherry Hill Mortgage CHMI shares fell to $5.03 on Thursday, setting a new 52-week low with a shift of down 11.79%.
  • Delta Apparel DLA shares hit a yearly low of $14.40. The stock was down 3.59% on the session.
  • AG Mortgage Investment MITT shares set a new yearly low of $4.27 this morning. The stock was down 10.84% on the session.
  • Korea Fund KF stock achieved a new 52-week low on Thursday morning, hitting $19.33 and moving down 3.05%.
  • Nano Labs NA shares hit a yearly low of $1.73. The stock was down 13.78% on the session.
  • Sunlight Finl Hldgs SUNL stock dropped to a yearly low on Thursday of $0.96. Shares traded down 54.56%.
  • High Tide HITI stock drifted down 4.26% on Thursday morning to hit a new 52-week low of $1.32.
  • Addentax Group ATXG shares were down 6.96% for the day, having made a 52-week low of $3.00.
  • Voya Emerging Markets IHD shares hit a yearly low of $4.90. The stock was down 2.0% on the session.
  • Standard BioTools LAB stock dropped to a yearly low on Thursday of $1.14. Shares traded down 1.68%.
  • Biora Therapeutics BIOR shares hit a yearly low of $0.48. The stock was down 0.83% on the session.
  • Katapult Holdings KPLT stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 11.64%.
  • Fonar FONR stock hit a new 52-week low of $13.28. The stock was up 0.45% on the session.
  • GAN GAN stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 5.67%.
  • Pioneer Diversified High HNW stock drifted down 1.81% on Thursday morning to hit a new 52-week low of $10.30.
  • Gabelli Global Small GGZ stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 3.06%.
  • Clough Global Dividend GLV shares hit a yearly low of $6.39. The stock was down 2.38% on the session.
  • VolitionRX VNRX shares set a new 52-week low of $1.31. The stock traded up 0.37%.
  • Viomi Technology Co VIOT shares made a new 52-week low of $1.09 on Thursday. The stock was up 0.87% for the day.
  • Ellington Residential EARN stock set a new 52-week low of $6.04 on Thursday, moving down 8.4%.
  • Wag Group PET shares made a new 52-week low of $2.05 on Thursday. The stock was down 3.3% for the day.
  • Magic Empire Global MEGL stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving down 3.25%.
  • Arlington Asset Inv AAIC stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded down 4.34%.
  • Cinedigm CIDM shares reached a new 52-week low of $0.40 on Thursday morning, moving down 5.73%.
  • Principal Real Estate Inc PGZ stock set a new 52-week low of $10.80 on Thursday, moving down 2.94%.
  • IronNet IRNT stock dropped to a yearly low on Thursday of $0.72. Shares traded down 7.36%.
  • CuriosityStream CURI stock broke to a new 52-week low of $1.37 on Thursday. Shares of the company traded down 1.42%.
  • SAI.TECH Global SAI shares hit a yearly low of $2.80. The stock was up 3.27% on the session.
  • Voya Asia Pacific High IAE shares were down 2.47% for the day, having made a 52-week low of $5.91.
  • Passage Bio PASG stock set a new 52-week low of $1.20 on Thursday, moving down 3.05%.
  • Macquarie/First Trust Glb MFD shares hit a yearly low of $8.00. The stock was down 2.07% on the session.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $4.82. The stock was down 8.27% for the day.
  • Stone Harbor Emerging EDF stock set a new 52-week low of $3.66 on Thursday, moving down 1.75%.
  • Hennessy Advisors HNNA stock achieved a new 52-week low on Thursday morning, hitting $8.38 and moving down 0.58%.
  • Cheetah Mobile CMCM stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 9.35%.
  • Compugen CGEN shares were down 7.58% for the day, having made a 52-week low of $0.71.
  • Lucid Diagnostics LUCD stock hit a yearly low of $1.56. The stock was down 4.77% for the day.
  • Mesa Air Group MESA shares moved down 4.49% on Thursday to hit a new 52-week low of $1.62, drifting down 4.49%.
  • Mfs Inv Grade Municipal CXH stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $6.75.
  • Drive Shack DS stock hit a yearly low of $0.63. The stock was down 9.1% for the day.
  • Hyperfine HYPR stock hit a new 52-week low of $0.84. The stock was down 5.8% on the session.
  • Apexigen APGN stock broke to a new 52-week low of $2.64 on Thursday. Shares of the company traded down 10.2%.
  • Destra Multi-Alternative DMA stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $6.32.
  • Travelzoo TZOO shares moved down 3.37% on Thursday to hit a new 52-week low of $4.58, drifting down 3.37%.
  • Innovate VATE stock hit a yearly low of $0.73. The stock was down 8.52% for the day.
  • Orbital Infrastructure OIG stock drifted down 5.16% on Thursday morning to hit a new 52-week low of $0.44.
  • Delaware Investments Div DDF stock hit a yearly low of $7.15. The stock was down 3.16% for the day.
  • Lytus Technologies Hldgs LYT stock hit a new 52-week low of $1.41. The stock was down 7.54% on the session.
  • Kaleyra KLR shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
  • NEUBERGER BERMAN NEW YORK NBO stock broke to a new 52-week low of $9.14 on Thursday. Shares of the company traded down 0.65%.
  • Journey Medical DERM stock set a new 52-week low of $2.43 on Thursday, moving down 0.38%.
  • Navios Maritime Hldgs NM stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $1.90.
  • Senstar Tech SNT shares reached a new 52-week low of $1.77 on Thursday morning, moving down 2.41%.
  • Natural Health Trends NHTC stock broke to a new 52-week low of $3.43 on Thursday. Shares of the company traded down 7.61%.
  • Aware AWRE stock set a new 52-week low of $1.83 on Thursday, moving down 0.27%.
  • First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday of $2.74. Shares traded down 5.14%.
  • Conformis CFMS stock dropped to a yearly low on Thursday of $0.19. Shares traded up 3.95%.
  • Zynerba Pharmaceuticals ZYNE stock hit a yearly low of $0.79. The stock was down 3.58% for the day.
  • Power REIT PW shares made a new 52-week low of $10.50 on Thursday. The stock was down 1.0% for the day.
  • CarLotz LOTZ stock hit a new 52-week low of $0.30. The stock was down 6.35% on the session.
  • Lizhi LIZI stock dropped to a yearly low on Thursday of $0.65. Shares traded down 9.18%.
  • Greenland Technologies GTEC shares fell to $2.53 on Thursday, setting a new 52-week low with a shift of down 2.24%.
  • Loyalty Ventures LYLT shares moved down 4.64% on Thursday to hit a new 52-week low of $1.28, drifting down 4.64%.
  • Centogene CNTG stock dropped to a yearly low on Thursday of $1.13. Shares traded down 5.83%.
  • Tandy Leather Factory TLF stock set a new 52-week low of $3.68 on Thursday, moving down 0.8%.
  • Phoenix Motor PEV stock dropped to a yearly low on Thursday of $1.52. Shares traded down 5.57%.
  • Entera Bio ENTX shares made a new 52-week low of $1.01 on Thursday. The stock was up 2.45% for the day.
  • Isoray ISR shares reached a new 52-week low of $0.19 on Thursday morning, moving down 30.69%.
  • Celyad Oncology CYAD shares made a new 52-week low of $1.30 on Thursday. The stock was down 9.17% for the day.
  • Angion Biomedica ANGN shares set a new yearly low of $0.87 this morning. The stock was up 9.95% on the session.
  • Harpoon Therapeutics HARP shares set a new 52-week low of $0.89. The stock traded down 3.25%.
  • Urban-gro UGRO shares moved up 1.08% on Thursday to hit a new 52-week low of $2.74, drifting up 1.08%.
  • MFS Special Value MFV shares set a new yearly low of $3.95 this morning. The stock was down 0.73% on the session.
  • Sphere 3D ANY stock drifted down 4.57% on Thursday morning to hit a new 52-week low of $0.44.
  • Leafly Holdings LFLY stock hit a yearly low of $0.71. The stock was down 8.19% for the day.
  • Remark Hldgs MARK shares were down 0.72% for the day, having made a 52-week low of $0.26.
  • Avrobio AVRO stock hit a new 52-week low of $0.64. The stock was down 0.54% on the session.
  • United Insurance Holdings UIHC stock hit a new 52-week low of $0.60. The stock was down 6.66% on the session.
  • Dolphin Entertainment DLPN stock hit a yearly low of $2.46. The stock was down 8.09% for the day.
  • AYRO AYRO stock dropped to a yearly low on Thursday of $0.61. Shares traded down 3.89%.
  • voxeljet VJET shares fell to $3.09 on Thursday, setting a new 52-week low with a shift of down 17.84%.
  • Marin Software MRIN shares made a new 52-week low of $1.33 on Thursday. The stock was down 5.63% for the day.
  • Educational Development EDUC shares moved down 0.83% on Thursday to hit a new 52-week low of $2.40, drifting down 0.83%.
  • Nocera NCRA shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of up 3.87%.
  • Oriental Culture Holding OCG stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $0.85.
  • Applied Genetic AGTC shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of down 4.52%.
  • Xcel Brands XELB shares made a new 52-week low of $0.93 on Thursday. The stock was down 6.07% for the day.
  • Tempest Therapeutics TPST stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 1.14%.
  • Context Therapeutics CNTX stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 10.06%.
  • Greenwave Tech Solns GWAV stock dropped to a yearly low on Thursday of $1.72. Shares traded down 6.52%.
  • Sigilon Therapeutics SGTX shares hit a yearly low of $0.48. The stock was up 5.88% on the session.
  • Qutoutiao QTT stock achieved a new 52-week low on Thursday morning, hitting $0.58 and moving down 12.53%.
  • First High-School Edu FHS stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 15.25%.
  • Very Good Food VGFC stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 9.55%.
  • Blue Star Foods BSFC stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 4.49%.
  • Akanda AKAN shares set a new yearly low of $0.49 this morning. The stock was down 5.22% on the session.
  • Helbiz HLBZ shares moved down 3.04% on Thursday to hit a new 52-week low of $0.36, drifting down 3.04%.
  • Socket Mobile SCKT stock dropped to a yearly low on Thursday of $2.05. Shares traded down 2.61%.
  • ALFI ALF stock dropped to a yearly low on Thursday of $0.87. Shares traded down 1.74%.
  • Aethlon Medical AEMD stock hit a new 52-week low of $0.60. The stock was down 3.45% on the session.
  • Forza X1 FRZA stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 4.76%.
  • Data Storage DTST stock hit a new 52-week low of $2.03. The stock was down 1.44% on the session.
  • Safe-T Gr SFET shares set a new yearly low of $0.40 this morning. The stock was down 6.79% on the session.
  • BiondVax Pharmaceuticals BVXV shares hit a yearly low of $0.70. The stock was down 12.05% on the session.
  • VYNE Therapeutics VYNE stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 2.34%.
  • NeuBase Therapeutics NBSE stock set a new 52-week low of $0.38 on Thursday, moving down 1.48%.
  • Harbor Custom Dev HCDI stock hit a yearly low of $0.85. The stock was down 3.36% for the day.
  • Myomo MYO shares made a new 52-week low of $1.59 on Thursday. The stock was down 3.58% for the day.
  • BIMI Intl Medical BIMI shares were down 6.87% for the day, having made a 52-week low of $0.27.
  • EZGO Technologies EZGO stock hit a yearly low of $0.40. The stock was down 9.11% for the day.
  • Innovative Eyewear LUCY shares were down 4.44% for the day, having made a 52-week low of $1.26.
  • Nexalin Technology NXL stock hit a new 52-week low of $1.08. The stock was down 1.74% on the session.
  • Galmed Pharmaceuticals GLMD shares were up 0.28% for the day, having made a 52-week low of $0.30.
  • Palisade Bio PALI stock set a new 52-week low of $0.10 on Thursday, moving down 3.6%.
  • Saverone 2014 SVRE shares set a new yearly low of $1.51 this morning. The stock was down 5.62% on the session.
  • Acorda Therapeutics ACOR stock hit a new 52-week low of $0.26. The stock was down 4.88% on the session.
  • Nabriva Therapeutics NBRV shares moved down 1.39% on Thursday to hit a new 52-week low of $2.04, drifting down 1.39%.
  • Addex Therapeutics ADXN shares were down 16.61% for the day, having made a 52-week low of $0.68.
  • Edible Garden EDBL shares made a new 52-week low of $0.63 on Thursday. The stock was down 6.47% for the day.
  • Tantech Hldgs TANH stock achieved a new 52-week low on Thursday morning, hitting $0.17 and moving down 2.66%.
  • Digital Brands Group DBGI shares reached a new 52-week low of $0.08 on Thursday morning, moving down 2.4%.
  • Connexa Sports Techs CNXA shares made a new 52-week low of $0.34 on Thursday. The stock was down 15.09% for the day.
  • FedNat Holding FNHC stock hit a new 52-week low of $0.16. The stock was up 0.12% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...