Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 930 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week low was FedNat Holding FNHC.
  • Sunlight Finl Hldgs SUNL saw the most pronounced move, as shares traded down 54.56% to hit its new 52-week low.
  • Abbott Laboratories ABT's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Microsoft MSFT shares were down 2.37% for the day, having made a 52-week low of $234.41.
  • JPMorgan Chase JPM stock broke to a new 52-week low of $104.40 on Thursday. Shares of the company traded down 1.67%.
  • Broadcom AVGO stock broke to a new 52-week low of $451.10 on Thursday. Shares of the company traded down 2.76%.
  • Abbott Laboratories ABT stock dropped to a yearly low on Thursday of $97.56. Shares traded up 0.01%.
  • Oracle ORCL shares were down 2.3% for the day, having made a 52-week low of $61.36.
  • Qualcomm QCOM shares moved down 3.0% on Thursday to hit a new 52-week low of $113.98, drifting down 3.0%.
  • AT&T T shares hit a yearly low of $15.49. The stock was down 1.42% on the session.
  • Intel INTC shares moved down 2.86% on Thursday to hit a new 52-week low of $26.23, drifting down 2.86%.
  • HSBC Holdings HSBC stock hit a yearly low of $25.63. The stock was down 1.9% for the day.
  • Advanced Micro Devices AMD shares set a new yearly low of $64.11 this morning. The stock was down 5.68% on the session.
  • S&P Global SPGI stock hit $308.35 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
  • American Tower AMT stock hit a new 52-week low of $212.72. The stock was down 2.94% on the session.
  • Anheuser-Busch InBev BUD stock hit a new 52-week low of $44.68. The stock was down 0.85% on the session.
  • BlackRock BLK shares set a new yearly low of $567.02 this morning. The stock was down 2.41% on the session.
  • Citigroup C shares set a new yearly low of $42.01 this morning. The stock was down 2.24% on the session.
  • Sony Group SONY stock set a new 52-week low of $64.72 on Thursday, moving down 2.84%.
  • Estee Lauder Cos EL shares hit a yearly low of $221.78. The stock was down 2.14% on the session.
  • Mondelez International MDLZ shares made a new 52-week low of $56.69 on Thursday. The stock was down 1.98% for the day.
  • Brookfield Asset Mgmt BAM stock set a new 52-week low of $40.26 on Thursday, moving down 3.41%.
  • Colgate-Palmolive CL shares were down 0.28% for the day, having made a 52-week low of $72.19.
  • Bank of Nova Scotia BNS shares fell to $47.66 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Mitsubishi UFJ Finl Gr MUFG shares set a new yearly low of $4.55 this morning. The stock was down 2.65% on the session.
  • Equinix EQIX stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $559.53.
  • Public Storage PSA shares hit a yearly low of $284.01. The stock was down 2.01% on the session.
  • Lam Research LRCX stock hit a new 52-week low of $364.23. The stock was down 3.92% on the session.
  • Moderna MRNA shares moved down 4.42% on Thursday to hit a new 52-week low of $115.03, drifting down 4.42%.
  • Moody's MCO stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $244.65.
  • TC Energy TRP shares set a new 52-week low of $40.67. The stock traded down 4.86%.
  • Roper Technologies ROP shares were down 0.75% for the day, having made a 52-week low of $364.90.
  • Sumitomo Mitsui Finl Gr SMFG stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 1.82%.
  • Banco Santander SAN stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 2.54%.
  • Realty Income O stock broke to a new 52-week low of $58.24 on Thursday. Shares of the company traded down 2.73%.
  • American Intl Gr AIG shares set a new yearly low of $47.05 this morning. The stock was down 2.54% on the session.
  • Shopify SHOP shares were down 7.05% for the day, having made a 52-week low of $27.02.
  • IQVIA Hldgs IQV shares made a new 52-week low of $180.16 on Thursday. The stock was down 2.23% for the day.
  • SBA Communications SBAC stock hit $281.32 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
  • Welltower OP WELL shares made a new 52-week low of $62.65 on Thursday. The stock was down 2.49% for the day.
  • Digital Realty Trust DLR shares were down 1.97% for the day, having made a 52-week low of $96.08.
  • Alcon ALC shares reached a new 52-week low of $56.18 on Thursday morning, moving down 2.31%.
  • Walgreens Boots Alliance WBA stock dropped to a yearly low on Thursday of $31.68. Shares traded down 3.98%.
  • Prudential PUK shares moved down 2.43% on Thursday to hit a new 52-week low of $18.92, drifting down 2.43%.
  • Wipro WIT stock hit a yearly low of $4.70. The stock was down 3.18% for the day.
  • AvalonBay Communities AVB shares were down 1.86% for the day, having made a 52-week low of $180.16.
  • Dell Technologies DELL shares set a new yearly low of $34.15 this morning. The stock was down 2.71% on the session.
  • HP HPQ shares hit a yearly low of $24.73. The stock was down 2.69% on the session.
  • Equity Residential EQR stock broke to a new 52-week low of $65.58 on Thursday. Shares of the company traded down 1.23%.
  • First Republic Bank FRC stock hit $131.44 on Thursday morning, setting a new 52-week low for a change of down 1.91%.
  • CRH CRH shares moved down 2.04% on Thursday to hit a new 52-week low of $31.22, drifting down 2.04%.
  • Intl Flavors & Fragrances IFF stock set a new 52-week low of $91.31 on Thursday, moving down 3.51%.
  • CBRE Group CBRE shares were down 3.16% for the day, having made a 52-week low of $66.74.
  • Fifth Third Bancorp FITB stock drifted down 2.61% on Thursday morning to hit a new 52-week low of $31.19.
  • Equifax EFX shares reached a new 52-week low of $168.40 on Thursday morning, moving down 2.46%.
  • Weyerhaeuser WY stock hit a new 52-week low of $27.36. The stock was down 1.44% on the session.
  • McCormick & Co MKC stock hit a yearly low of $73.70. The stock was down 1.32% for the day.
  • Rogers Communications RCI stock broke to a new 52-week low of $38.45 on Thursday. Shares of the company traded down 1.82%.
  • Telefonaktiebolaget L M ERIC shares set a new yearly low of $5.65 this morning. The stock was down 3.28% on the session.
  • Fortis FTS stock hit $39.15 on Thursday morning, setting a new 52-week low for a change of down 1.77%.
  • Telefonica TEF stock achieved a new 52-week low on Thursday morning, hitting $3.19 and moving down 2.55%.
  • Fox FOXA shares moved down 2.48% on Thursday to hit a new 52-week low of $30.44, drifting down 2.48%.
  • Sun Communities SUI shares set a new yearly low of $133.88 this morning. The stock was down 2.92% on the session.
  • ArcelorMittal MT stock hit a yearly low of $19.25. The stock was down 1.16% for the day.
  • Essex Property Trust ESS shares made a new 52-week low of $236.11 on Thursday. The stock was down 2.12% for the day.
  • Deutsche Bank DB shares moved down 3.07% on Thursday to hit a new 52-week low of $7.26, drifting down 3.07%.
  • Ball BALL stock set a new 52-week low of $47.00 on Thursday, moving down 3.71%.
  • KeyCorp KEY shares moved down 1.3% on Thursday to hit a new 52-week low of $15.74, drifting down 1.3%.
  • Skyworks Solutions SWKS stock achieved a new 52-week low on Thursday morning, hitting $88.53 and moving down 3.54%.
  • W.P. Carey WPC stock broke to a new 52-week low of $67.96 on Thursday. Shares of the company traded down 5.41%.
  • United Microelectronics UMC stock broke to a new 52-week low of $5.64 on Thursday. Shares of the company traded down 3.16%.
  • Paramount Global PARAA shares were down 3.22% for the day, having made a 52-week low of $21.43.
  • Avantor AVTR stock broke to a new 52-week low of $19.81 on Thursday. Shares of the company traded down 1.8%.
  • Ryanair Holdings RYAAY shares moved down 2.04% on Thursday to hit a new 52-week low of $56.95, drifting down 2.04%.
  • Corebridge Financial CRBG shares fell to $19.80 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Akamai Technologies AKAM shares set a new 52-week low of $80.06. The stock traded down 1.51%.
  • Camden Prop Trust CPT shares set a new yearly low of $116.77 this morning. The stock was down 1.35% on the session.
  • Telefonica Brasil VIV stock hit a new 52-week low of $7.38. The stock was down 2.6% on the session.
  • Bunge BG stock dropped to a yearly low on Thursday of $80.41. Shares traded down 2.34%.
  • Paramount Global PARA stock achieved a new 52-week low on Thursday morning, hitting $18.88 and moving down 3.56%.
  • VF VFC stock hit a new 52-week low of $30.89. The stock was down 3.49% on the session.
  • KB Financial Group KB stock hit a new 52-week low of $30.52. The stock was down 1.93% on the session.
  • Warner Music Group WMG stock drifted down 3.53% on Thursday morning to hit a new 52-week low of $22.88.
  • Tradeweb Markets TW shares set a new 52-week low of $57.42. The stock traded down 0.2%.
  • Boston Properties BXP shares fell to $73.19 on Thursday, setting a new 52-week low with a shift of down 2.8%.
  • Kimco Realty KIM stock set a new 52-week low of $17.72 on Thursday, moving down 2.76%.
  • Franklin Resources BEN stock dropped to a yearly low on Thursday of $22.11. Shares traded down 3.8%.
  • Seagate Tech Hldgs STX shares made a new 52-week low of $53.04 on Thursday. The stock was down 6.3% for the day.
  • Polestar Automotive PSNY shares hit a yearly low of $5.12. The stock was down 4.93% on the session.
  • CarMax KMX shares made a new 52-week low of $66.02 on Thursday. The stock was down 22.73% for the day.
  • XPeng XPEV shares made a new 52-week low of $12.03 on Thursday. The stock was down 9.45% for the day.
  • Credit Suisse Group CS stock hit $3.83 on Thursday morning, setting a new 52-week low for a change of down 3.8%.
  • Western Digital WDC stock hit a yearly low of $31.56. The stock was down 3.71% for the day.
  • Nomura Holdings NMR shares were down 2.38% for the day, having made a 52-week low of $3.26.
  • Regency Centers REG stock dropped to a yearly low on Thursday of $51.97. Shares traded down 2.32%.
  • Ally Financial ALLY shares fell to $27.96 on Thursday, setting a new 52-week low with a shift of down 3.0%.
  • Eastman Chemical EMN stock hit a new 52-week low of $69.91. The stock was down 2.48% on the session.
  • Rexford Industrial Realty REXR shares were down 4.26% for the day, having made a 52-week low of $50.13.
  • Ares Capital ARCC stock hit $16.73 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
  • Qorvo QRVO shares made a new 52-week low of $80.39 on Thursday. The stock was down 0.45% for the day.
  • Liberty Global LBTYK shares set a new 52-week low of $16.58. The stock traded down 2.88%.
  • Lumen Technologies LUMN stock drifted down 4.8% on Thursday morning to hit a new 52-week low of $7.28.
  • Liberty Global LBTYA shares were down 3.2% for the day, having made a 52-week low of $15.63.
  • Annaly Capital Management NLY shares moved down 8.91% on Thursday to hit a new 52-week low of $17.19, drifting down 8.91%.
  • BorgWarner BWA shares made a new 52-week low of $31.14 on Thursday. The stock was down 5.61% for the day.
  • Jones Lang LaSalle JLL shares made a new 52-week low of $147.23 on Thursday. The stock was down 3.54% for the day.
  • Zillow Gr ZG stock hit $28.49 on Thursday morning, setting a new 52-week low for a change of down 2.68%.
  • Medical Properties Trust MPW stock set a new 52-week low of $11.35 on Thursday, moving down 3.03%.
  • Zillow Gr Z stock achieved a new 52-week low on Thursday morning, hitting $28.43 and moving down 2.76%.
  • Caesars Entertainment CZR shares hit a yearly low of $31.57. The stock was down 6.42% on the session.
  • UiPath PATH stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $12.12.
  • Invesco IVZ shares were down 3.6% for the day, having made a 52-week low of $13.99.
  • Clarivate CLVT stock set a new 52-week low of $9.39 on Thursday, moving down 2.57%.
  • Dentsply Sirona XRAY shares set a new yearly low of $28.82 this morning. The stock was down 2.25% on the session.
  • Olaplex Hldgs OLPX shares reached a new 52-week low of $9.56 on Thursday morning, moving down 12.6%.
  • EastGroup Props EGP shares reached a new 52-week low of $139.08 on Thursday morning, moving down 3.25%.
  • Organon OGN stock set a new 52-week low of $23.53 on Thursday, moving down 2.16%.
  • Lithia Motors LAD shares set a new yearly low of $209.00 this morning. The stock was down 6.76% on the session.
  • Lufax Holding LU stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 10.03%.
  • Apartment Income REIT AIRC shares were down 1.37% for the day, having made a 52-week low of $37.44.
  • Arrow Electronics ARW shares hit a yearly low of $91.17. The stock was down 2.97% on the session.
  • BanColombia CIB stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $23.97.
  • KT KT stock dropped to a yearly low on Thursday of $12.20. Shares traded down 1.8%.
  • Starwood Property Trust STWD shares moved down 8.14% on Thursday to hit a new 52-week low of $18.30, drifting down 8.14%.
  • Newell Brands NWL shares set a new yearly low of $13.73 this morning. The stock was down 3.6% on the session.
  • Gentex GNTX shares fell to $23.70 on Thursday, setting a new 52-week low with a shift of down 4.92%.
  • Credit Acceptance CACC stock broke to a new 52-week low of $425.91 on Thursday. Shares of the company traded down 6.08%.
  • DXC Technology DXC shares fell to $22.65 on Thursday, setting a new 52-week low with a shift of up 1.12%.
  • Stifel Financial SF stock set a new 52-week low of $51.73 on Thursday, moving down 3.13%.
  • Woori Financial Group WF stock dropped to a yearly low on Thursday of $22.61. Shares traded down 2.42%.
  • Envista Holdings NVST stock broke to a new 52-week low of $32.62 on Thursday. Shares of the company traded down 2.25%.
  • Brixmor Property Group BRX stock achieved a new 52-week low on Thursday morning, hitting $17.62 and moving down 4.31%.
  • Cable One CABO stock set a new 52-week low of $879.23 on Thursday, moving down 0.49%.
  • Stag Industrial STAG stock dropped to a yearly low on Thursday of $27.71. Shares traded down 2.98%.
  • MP Materials MP stock hit $26.93 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Woodward WWD shares were down 2.24% for the day, having made a 52-week low of $79.26.
  • FS KKR Capital FSK stock drifted down 5.67% on Thursday morning to hit a new 52-week low of $16.95.
  • Axalta Coating Sys AXTA stock broke to a new 52-week low of $21.02 on Thursday. Shares of the company traded down 3.57%.
  • AGNC Investment AGNC stock hit a yearly low of $8.39. The stock was down 5.87% for the day.
  • Valvoline VVV shares set a new 52-week low of $25.41. The stock traded down 2.66%.
  • Rayonier RYN shares made a new 52-week low of $29.74 on Thursday. The stock was down 1.47% for the day.
  • Zurn Elkay Water ZWS shares reached a new 52-week low of $24.34 on Thursday morning, moving down 2.58%.
  • Teladoc Health TDOC shares made a new 52-week low of $26.05 on Thursday. The stock was down 5.67% for the day.
  • Grifols GRFS shares hit a yearly low of $6.02. The stock was down 4.39% on the session.
  • Owl Rock Capital ORCC stock dropped to a yearly low on Thursday of $10.42. Shares traded down 7.19%.
  • Blue Owl Cap OWL stock hit a new 52-week low of $9.19. The stock was down 2.5% on the session.
  • Element Solutions ESI stock hit a yearly low of $16.07. The stock was down 3.07% for the day.
  • Playtika Holding PLTK stock achieved a new 52-week low on Thursday morning, hitting $9.41 and moving down 2.51%.
  • Terreno Realty TRNO shares set a new 52-week low of $51.87. The stock traded down 2.75%.
  • Hawaiian Electric Indus HE shares made a new 52-week low of $35.70 on Thursday. The stock was down 1.82% for the day.
  • Colliers Intl Gr CIGI shares fell to $89.50 on Thursday, setting a new 52-week low with a shift of down 5.22%.
  • Wayfair W stock broke to a new 52-week low of $34.51 on Thursday. Shares of the company traded down 8.29%.
  • OneMain Holdings OMF stock dropped to a yearly low on Thursday of $28.77. Shares traded down 1.76%.
  • Independence Realty Trust IRT stock broke to a new 52-week low of $15.97 on Thursday. Shares of the company traded down 4.01%.
  • Rithm Capital RITM stock achieved a new 52-week low on Thursday morning, hitting $7.14 and moving down 4.72%.
  • Physicians Realty Trust DOC stock hit $14.70 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
  • ManpowerGroup MAN shares set a new 52-week low of $64.00. The stock traded down 1.64%.
  • Madison Square Garden MSGS stock hit a yearly low of $137.28. The stock was down 2.0% for the day.
  • Thoughtworks Holding TWKS shares made a new 52-week low of $10.50 on Thursday. The stock was down 6.12% for the day.
  • Community Bank System CBU shares were down 1.23% for the day, having made a 52-week low of $60.80.
  • Amedisys AMED stock set a new 52-week low of $98.06 on Thursday, moving down 1.9%.
  • Phillips Edison PECO stock set a new 52-week low of $27.30 on Thursday, moving down 2.74%.
  • Azenta AZTA shares were down 3.42% for the day, having made a 52-week low of $42.41.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week low of $10.52 on Thursday, moving down 1.16%.
  • Flowserve FLS shares made a new 52-week low of $23.92 on Thursday. The stock was down 2.06% for the day.
  • Douglas Emmett DEI stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $17.54.
  • Enstar Gr ESGR stock hit a yearly low of $175.43. The stock was down 2.32% for the day.
  • Companhia Siderurgica SID shares set a new yearly low of $2.20 this morning. The stock was down 4.11% on the session.
  • GATX GATX shares made a new 52-week low of $86.45 on Thursday. The stock was down 3.68% for the day.
  • PIMCO Dynamic Income PDO stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $13.31.
  • PVH PVH shares set a new 52-week low of $45.56. The stock traded down 3.94%.
  • LG Display Co LPL shares moved down 3.59% on Thursday to hit a new 52-week low of $4.14, drifting down 3.59%.
  • Kohl's KSS stock dropped to a yearly low on Thursday of $25.15. Shares traded down 3.93%.
  • ALLETE ALE shares set a new yearly low of $51.49 this morning. The stock was down 2.92% on the session.
  • Goodyear Tire & Rubber GT shares fell to $10.29 on Thursday, setting a new 52-week low with a shift of down 6.23%.
  • Galapagos GLPG shares reached a new 52-week low of $41.65 on Thursday morning, moving down 1.78%.
  • BlackBerry BB shares were down 4.11% for the day, having made a 52-week low of $4.68.
  • Walker & Dunlop WD shares fell to $82.70 on Thursday, setting a new 52-week low with a shift of down 3.11%.
  • Gates Industrial Corp GTES stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of down 3.66%.
  • Essential Props Realty EPRT stock broke to a new 52-week low of $19.20 on Thursday. Shares of the company traded down 5.34%.
  • PacWest Banc PACW stock dropped to a yearly low on Thursday of $22.26. Shares traded down 2.67%.
  • Howard Hughes HHC stock achieved a new 52-week low on Thursday morning, hitting $53.19 and moving down 2.96%.
  • Equity Commonwealth EQC shares set a new 52-week low of $23.90. The stock traded up 0.56%.
  • Vontier VNT shares set a new 52-week low of $16.55. The stock traded down 3.19%.
  • NCR NCR shares were down 5.19% for the day, having made a 52-week low of $19.21.
  • EPR Props EPR stock achieved a new 52-week low on Thursday morning, hitting $34.58 and moving down 6.39%.
  • Corporate Office Props Tr OFC stock hit $22.55 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
  • Independent Bank Gr IBTX stock drifted down 2.41% on Thursday morning to hit a new 52-week low of $62.01.
  • Nuveen Quality Municipal NAD shares reached a new 52-week low of $10.87 on Thursday morning, moving down 1.43%.
  • Altice USA ATUS shares reached a new 52-week low of $5.62 on Thursday morning, moving down 11.99%.
  • Hanesbrands HBI shares hit a yearly low of $7.25. The stock was down 2.78% on the session.
  • Main Street Capital MAIN stock set a new 52-week low of $33.57 on Thursday, moving down 4.62%.
  • Park Hotels & Resorts PK stock hit a yearly low of $10.98. The stock was down 4.36% for the day.
  • Hannon Armstrong HASI stock hit a new 52-week low of $28.67. The stock was down 7.16% on the session.
  • Papa John's International PZZA shares hit a yearly low of $71.30. The stock was down 4.51% on the session.
  • Enovis ENOV shares hit a yearly low of $45.42. The stock was down 2.35% on the session.
  • MGE Energy MGEE stock set a new 52-week low of $69.11 on Thursday, moving down 2.45%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $10.94. The stock was down 5.26% on the session.
  • Nomad Foods NOMD shares moved down 5.55% on Thursday to hit a new 52-week low of $14.16, drifting down 5.55%.
  • Outfront Media OUT shares were down 4.72% for the day, having made a 52-week low of $14.97.
  • Prospect Capital PSEC shares made a new 52-week low of $6.26 on Thursday. The stock was down 5.53% for the day.
  • YETI Holdings YETI stock hit a yearly low of $28.64. The stock was down 4.83% for the day.
  • Peloton Interactive PTON stock hit a yearly low of $7.17. The stock was down 12.32% for the day.
  • TransAlta TAC stock broke to a new 52-week low of $8.85 on Thursday. Shares of the company traded down 1.54%.
  • Matson MATX shares were down 3.84% for the day, having made a 52-week low of $61.00.
  • Helen Of Troy HELE shares reached a new 52-week low of $97.92 on Thursday morning, moving down 3.35%.
  • Blackbaud BLKB stock drifted down 0.51% on Thursday morning to hit a new 52-week low of $43.54.
  • Spirit AeroSystems Hldgs SPR shares were down 6.0% for the day, having made a 52-week low of $22.04.
  • Patterson Cos PDCO stock hit a new 52-week low of $23.87. The stock was down 3.24% on the session.
  • Brink's BCO shares set a new yearly low of $48.58 this morning. The stock was down 1.97% on the session.
  • Polestar Automotive PSNYW stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 5.18%.
  • Fisker FSR stock hit a yearly low of $7.60. The stock was down 4.41% for the day.
  • Group 1 Automotive GPI stock set a new 52-week low of $136.16 on Thursday, moving down 10.41%.
  • JetBlue Airways JBLU stock hit $6.52 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • Virtu Financial VIRT shares set a new 52-week low of $20.86. The stock traded down 3.16%.
  • Xerox Holdings XRX stock broke to a new 52-week low of $13.13 on Thursday. Shares of the company traded down 7.14%.
  • Brady BRC shares reached a new 52-week low of $40.73 on Thursday morning, moving down 0.7%.
  • Sunstone Hotel Invts SHO stock hit $9.24 on Thursday morning, setting a new 52-week low for a change of down 5.02%.
  • Sotera Health SHC stock broke to a new 52-week low of $6.87 on Thursday. Shares of the company traded down 3.43%.
  • Millicom Intl Cellular TIGO shares set a new yearly low of $11.41 this morning. The stock was down 3.05% on the session.
  • WeWork WE stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 7.76%.
  • ESAB ESAB stock hit a yearly low of $32.36. The stock was down 1.64% for the day.
  • Calamos Strategic Total CSQ stock hit a new 52-week low of $12.19. The stock was down 1.33% on the session.
  • Central Garden & Pet CENT stock hit $35.68 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • Pebblebrook Hotel PEB shares were down 4.0% for the day, having made a 52-week low of $14.24.
  • FormFactor FORM stock drifted down 2.33% on Thursday morning to hit a new 52-week low of $24.91.
  • IHS Holding IHS shares set a new yearly low of $5.66 this morning. The stock was down 4.47% on the session.
  • GoodRx Holdings GDRX shares set a new 52-week low of $4.75. The stock traded down 5.0%.
  • Reaves Utility Income UTG shares set a new yearly low of $27.89 this morning. The stock was down 2.63% on the session.
  • Hayward Holdings HAYW stock hit a yearly low of $8.79. The stock was down 5.2% for the day.
  • Life Time Group Hldgs LTH shares hit a yearly low of $9.66. The stock was down 5.76% on the session.
  • Nuveen Municipal Credit NZF shares moved down 1.37% on Thursday to hit a new 52-week low of $11.31, drifting down 1.37%.
  • Artisan Partners Asset APAM shares set a new 52-week low of $27.75. The stock traded down 3.17%.
  • Seacoast Banking SBCF stock achieved a new 52-week low on Thursday morning, hitting $30.20 and moving down 0.55%.
  • Central Garden & Pet CENTA shares set a new 52-week low of $33.75. The stock traded down 2.5%.
  • Energizer Holdings ENR shares were down 4.21% for the day, having made a 52-week low of $25.06.
  • CI Financial CIXX stock hit a yearly low of $9.34. The stock was down 6.26% for the day.
  • Nu Skin Enterprises NUS shares moved down 2.23% on Thursday to hit a new 52-week low of $33.99, drifting down 2.23%.
  • Retail Opportunity ROIC shares fell to $13.35 on Thursday, setting a new 52-week low with a shift of down 2.91%.
  • Arconic ARNC shares reached a new 52-week low of $16.34 on Thursday morning, moving down 5.05%.
  • Gentherm THRM stock set a new 52-week low of $49.77 on Thursday, moving down 6.57%.
  • CarGurus CARG stock set a new 52-week low of $13.66 on Thursday, moving down 4.18%.
  • TechTarget TTGT stock broke to a new 52-week low of $56.13 on Thursday. Shares of the company traded down 3.48%.
  • Claros Mortgage Trust CMTG stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $11.77.
  • Upstart Hldgs UPST stock set a new 52-week low of $20.25 on Thursday, moving down 9.3%.
  • Dana DAN shares fell to $11.22 on Thursday, setting a new 52-week low with a shift of down 8.13%.
  • AMC Entertainment APE stock hit a yearly low of $3.07. The stock was down 7.45% for the day.
  • RLJ Lodging RLJ stock hit $9.84 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
  • Spectrum Brands Holdings SPB shares were down 3.54% for the day, having made a 52-week low of $38.98.
  • Sandy Spring Bancorp SASR stock hit a new 52-week low of $35.72. The stock was down 2.55% on the session.
  • RLX Technology RLX shares set a new yearly low of $1.00 this morning. The stock was down 2.83% on the session.
  • Nikola NKLA shares reached a new 52-week low of $3.65 on Thursday morning, moving down 6.73%.
  • Bread Financial Holdings BFH stock hit a new 52-week low of $30.90. The stock was down 1.84% on the session.
  • Mercury General MCY stock set a new 52-week low of $28.38 on Thursday, moving down 3.22%.
  • Madison Square Garden MSGE shares made a new 52-week low of $45.06 on Thursday. The stock was down 4.16% for the day.
  • Hope Bancorp HOPE stock dropped to a yearly low on Thursday of $12.94. Shares traded down 3.7%.
  • Diamondrock Hospitality DRH shares hit a yearly low of $7.18. The stock was down 4.61% on the session.
  • Washington REIT WRE shares reached a new 52-week low of $17.17 on Thursday morning, moving down 2.78%.
  • Oatly Group OTLY shares fell to $2.56 on Thursday, setting a new 52-week low with a shift of down 7.89%.
  • Six Flags Entertainment SIX stock hit a yearly low of $17.80. The stock was down 4.6% for the day.
  • Pactiv Evergreen PTVE shares were down 3.01% for the day, having made a 52-week low of $8.31.
  • Hercules Capital HTGC shares hit a yearly low of $11.69. The stock was down 4.52% on the session.
  • Golden Ocean Group GOGL stock hit a new 52-week low of $7.29. The stock was down 4.24% on the session.
  • Duckhorn Portfolio NAPA shares set a new 52-week low of $12.64. The stock traded down 12.36%.
  • Provident Finl Services PFS stock hit $19.45 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
  • Blackrock Municipal 2030 BTT shares set a new yearly low of $20.60 this morning. The stock was up 0.05% on the session.
  • Veritex Holdings VBTX shares hit a yearly low of $26.50. The stock was down 3.04% on the session.
  • Westamerica Bancorp WABC stock set a new 52-week low of $53.11 on Thursday, moving down 2.0%.
  • Newmark Group NMRK stock achieved a new 52-week low on Thursday morning, hitting $7.80 and moving down 4.21%.
  • Eagle Bancorp EGBN shares set a new 52-week low of $43.78. The stock traded down 0.85%.
  • Easterly Government Props DEA stock hit a yearly low of $15.32. The stock was down 2.02% for the day.
  • Sandstorm Gold SAND shares set a new yearly low of $4.92 this morning. The stock was down 0.69% on the session.
  • BlackRock Science BSTZ stock set a new 52-week low of $17.56 on Thursday, moving down 1.95%.
  • Triumph Bancorp TBK shares hit a yearly low of $55.31. The stock was down 2.94% on the session.
  • Nuveen Preferred & Income JPS stock dropped to a yearly low on Thursday of $6.55. Shares traded down 2.22%.
  • BlackRock ESG ECAT stock broke to a new 52-week low of $12.80 on Thursday. Shares of the company traded down 1.9%.
  • Gray Television GTN shares moved down 4.99% on Thursday to hit a new 52-week low of $14.18, drifting down 4.99%.
  • C3.ai AI shares set a new yearly low of $12.15 this morning. The stock was down 5.09% on the session.
  • Sixth Street Specialty TSLX shares set a new yearly low of $16.09 this morning. The stock was down 3.55% on the session.
  • MillerKnoll MLKN stock set a new 52-week low of $16.43 on Thursday, moving down 12.71%.
  • Perimeter Solutions PRM shares reached a new 52-week low of $7.88 on Thursday morning, moving down 1.54%.
  • PRA Group PRAA shares set a new yearly low of $32.01 this morning. The stock was up 0.03% on the session.
  • Marcus & Millichap MMI shares fell to $31.19 on Thursday, setting a new 52-week low with a shift of down 1.21%.
  • Wallbox WBX shares reached a new 52-week low of $7.66 on Thursday morning, moving down 5.1%.
  • OSI Systems OSIS shares moved down 1.34% on Thursday to hit a new 52-week low of $72.02, drifting down 1.34%.
  • B&G Foods BGS stock dropped to a yearly low on Thursday of $16.98. Shares traded down 6.13%.
  • InterDigital IDCC shares set a new 52-week low of $40.64. The stock traded down 2.29%.
  • Two Harbors Investment TWO shares fell to $3.44 on Thursday, setting a new 52-week low with a shift of down 8.46%.
  • Medifast MED shares hit a yearly low of $107.44. The stock was down 3.13% on the session.
  • Acadia Realty Trust AKR shares reached a new 52-week low of $12.30 on Thursday morning, moving down 5.69%.
  • Chimera Investment CIM shares set a new 52-week low of $5.01. The stock traded down 16.42%.
  • Virtus Investment VRTS stock hit a new 52-week low of $160.57. The stock was down 3.06% on the session.
  • Apollo Comml Real Est ARI stock hit a yearly low of $8.24. The stock was down 11.95% for the day.
  • Capitol Federal Financial CFFN shares fell to $8.34 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • LendingClub LC shares set a new 52-week low of $10.91. The stock traded down 4.48%.
  • NexPoint Residential NXRT shares reached a new 52-week low of $43.91 on Thursday morning, moving down 3.84%.
  • KKR Real Estate Finance KREF stock drifted down 7.05% on Thursday morning to hit a new 52-week low of $16.24.
  • Ladder Cap LADR shares moved down 8.51% on Thursday to hit a new 52-week low of $8.85, drifting down 8.51%.
  • Ready Capital RC shares set a new 52-week low of $9.69. The stock traded down 9.86%.
  • Danaos DAC stock set a new 52-week low of $53.54 on Thursday, moving down 4.6%.
  • HNI HNI shares were down 3.02% for the day, having made a 52-week low of $26.55.
  • Encore Capital Gr ECPG stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $45.12.
  • Nuveen Municipal High Inc NMZ stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 1.05%.
  • Global Net Lease GNL shares reached a new 52-week low of $10.41 on Thursday morning, moving down 6.42%.
  • Oaktree Specialty Lending OCSL shares reached a new 52-week low of $5.87 on Thursday morning, moving down 3.11%.
  • Usana Health Sciences USNA shares hit a yearly low of $55.70. The stock was down 2.03% on the session.
  • GrafTech International EAF stock hit a new 52-week low of $4.07. The stock was down 1.75% on the session.
  • Costamare CMRE shares fell to $8.72 on Thursday, setting a new 52-week low with a shift of down 3.74%.
  • Alexander's ALX stock achieved a new 52-week low on Thursday morning, hitting $205.00 and moving down 2.4%.
  • BlackRock Corporate High HYT shares fell to $8.44 on Thursday, setting a new 52-week low with a shift of down 2.19%.
  • ProAssurance PRA stock hit a new 52-week low of $18.75. The stock was down 1.9% on the session.
  • Paysafe PSFE shares moved down 6.21% on Thursday to hit a new 52-week low of $1.35, drifting down 6.21%.
  • Membership Collective MCG shares set a new 52-week low of $4.76. The stock traded down 5.2%.
  • Banc of California BANC stock dropped to a yearly low on Thursday of $16.10. Shares traded down 1.28%.
  • Playa Hotels & Resorts PLYA shares reached a new 52-week low of $5.71 on Thursday morning, moving down 1.59%.
  • Customers Bancorp CUBI shares fell to $29.31 on Thursday, setting a new 52-week low with a shift of down 1.29%.
  • Franchise Group FRG stock hit a yearly low of $23.77. The stock was down 9.0% for the day.
  • Radius Global Infr RADI stock hit a new 52-week low of $9.95. The stock was down 5.63% on the session.
  • Kaiser Aluminum KALU shares moved down 2.7% on Thursday to hit a new 52-week low of $59.24, drifting down 2.7%.
  • E W Scripps SSP shares fell to $11.25 on Thursday, setting a new 52-week low with a shift of down 6.1%.
  • Omega Flex OFLX shares moved down 3.83% on Thursday to hit a new 52-week low of $92.20, drifting down 3.83%.
  • Brookline Bancorp BRKL stock hit a yearly low of $11.97. The stock was down 0.82% for the day.
  • Healthcare Services Group HCSG stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 1.36%.
  • Blackrock Credit BTZ shares made a new 52-week low of $9.65 on Thursday. The stock was down 1.87% for the day.
  • Franklin BSP Realty Trust FBRT shares hit a yearly low of $10.55. The stock was down 10.91% on the session.
  • Clover Health Investments CLOV stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 8.05%.
  • Saul Centers BFS shares hit a yearly low of $36.73. The stock was down 3.32% on the session.
  • Primoris Services PRIM shares set a new 52-week low of $15.90. The stock traded down 4.35%.
  • QCR Hldgs QCRH stock hit $50.31 on Thursday morning, setting a new 52-week low for a change of down 0.91%.
  • Shenandoah SHEN stock achieved a new 52-week low on Thursday morning, hitting $17.02 and moving down 3.7%.
  • Himax Technologies HIMX stock achieved a new 52-week low on Thursday morning, hitting $4.87 and moving down 3.73%.
  • Greenbrier Companies GBX shares set a new 52-week low of $24.69. The stock traded down 3.22%.
  • Orion Engineered Carbons OEC stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 5.27%.
  • BrightSpire Capital BRSP stock hit a new 52-week low of $6.24. The stock was down 9.13% on the session.
  • New York Mortgage Trust NYMT shares fell to $2.07 on Thursday, setting a new 52-week low with a shift of down 7.39%.
  • Blackrock Muni Interm MUI stock drifted down 0.74% on Thursday morning to hit a new 52-week low of $10.70.
  • Eaton Vance Enhanced EOS stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
  • Bain Capital Specialty BCSF shares hit a yearly low of $12.06. The stock was down 6.7% on the session.
  • Community Healthcare CHCT shares were down 1.28% for the day, having made a 52-week low of $30.46.
  • iStar STAR stock hit a new 52-week low of $8.88. The stock was down 6.07% on the session.
  • Steelcase SCS shares moved down 4.71% on Thursday to hit a new 52-week low of $6.62, drifting down 4.71%.
  • Aberdeen Total Dynamic AOD shares reached a new 52-week low of $7.12 on Thursday morning, moving down 2.05%.
  • Cellebrite DI CLBT stock dropped to a yearly low on Thursday of $3.91. Shares traded down 4.12%.
  • Goosehead Insurance GSHD stock hit a new 52-week low of $35.65. The stock was down 1.2% on the session.
  • Nuveen Preferred & Income JPC shares fell to $6.98 on Thursday, setting a new 52-week low with a shift of down 2.5%.
  • Conduent CNDT stock hit a new 52-week low of $3.33. The stock was down 2.87% on the session.
  • Astec Industries ASTE stock hit a yearly low of $31.04. The stock was down 2.96% for the day.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $3.97 on Thursday. The stock was down 9.52% for the day.
  • BLACKROCK MUNIYIELD MYI stock hit $10.33 on Thursday morning, setting a new 52-week low for a change of down 0.86%.
  • Accel Entertainment ACEL stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $7.65.
  • Eaton Vance Municipal EIM stock set a new 52-week low of $9.64 on Thursday, moving down 0.62%.
  • Univest Financial UVSP shares made a new 52-week low of $23.50 on Thursday. The stock was down 1.13% for the day.
  • Dole DOLE shares fell to $7.26 on Thursday, setting a new 52-week low with a shift of down 5.68%.
  • SLR Investment SLRC stock achieved a new 52-week low on Thursday morning, hitting $12.40 and moving down 3.88%.
  • Ellington Financial EFC stock hit $11.40 on Thursday morning, setting a new 52-week low for a change of down 7.73%.
  • Argo Gr Intl Hldgs ARGO shares fell to $19.21 on Thursday, setting a new 52-week low with a shift of down 1.94%.
  • Zhihu ZH stock achieved a new 52-week low on Thursday morning, hitting $1.05 and moving down 7.76%.
  • Highland Income Fund HFRO stock hit $9.80 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • Office Props IT OPI stock dropped to a yearly low on Thursday of $13.61. Shares traded down 3.86%.
  • Plymouth Industrial REIT PLYM shares moved down 4.8% on Thursday to hit a new 52-week low of $16.21, drifting down 4.8%.
  • CBRE Clarion Glb Real Est IGR stock hit $5.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • Nexa Res NEXA shares set a new 52-week low of $4.82. The stock traded down 4.27%.
  • BlackRock MuniHoldings MUJ shares moved down 1.55% on Thursday to hit a new 52-week low of $11.69, drifting down 1.55%.
  • Trinseo TSE shares set a new 52-week low of $17.88. The stock traded down 5.64%.
  • BlackRock TCP Cap TCPC shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.92%.
  • Arco Platform ARCE shares were down 2.44% for the day, having made a 52-week low of $11.03.
  • RPT Realty RPT shares made a new 52-week low of $7.28 on Thursday. The stock was down 5.41% for the day.
  • Redfin RDFN shares set a new 52-week low of $5.74. The stock traded down 7.84%.
  • PIMCO Municipal Income PML shares reached a new 52-week low of $9.55 on Thursday morning, moving down 0.42%.
  • Invesco Municipal VMO shares moved down 0.76% on Thursday to hit a new 52-week low of $9.03, drifting down 0.76%.
  • Quanex Building Prods NX stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $18.05.
  • Luther Burbank LBC shares fell to $11.62 on Thursday, setting a new 52-week low with a shift of down 1.0%.
  • Eventbrite EB shares set a new 52-week low of $6.09. The stock traded down 6.68%.
  • Carlyle Secured Lending CGBD stock broke to a new 52-week low of $11.56 on Thursday. Shares of the company traded down 7.25%.
  • Gladstone Land LAND stock set a new 52-week low of $17.31 on Thursday, moving down 4.26%.
  • Blackrock Muniholdings MHD stock set a new 52-week low of $11.16 on Thursday, moving down 1.1%.
  • Nuveen Intermediate Dur NID shares hit a yearly low of $12.30. The stock was down 1.15% on the session.
  • Valneva VALN shares reached a new 52-week low of $9.80 on Thursday morning, moving down 12.61%.
  • Universal Health Realty UHT shares set a new yearly low of $40.92 this morning. The stock was down 2.1% on the session.
  • Nuveen California NKX shares hit a yearly low of $11.79. The stock was down 1.1% on the session.
  • ARMOUR Residential REIT ARR stock hit a yearly low of $4.82. The stock was down 8.15% for the day.
  • NOVONIX NVX stock hit $4.60 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Hingham Institution HIFS stock drifted down 0.53% on Thursday morning to hit a new 52-week low of $258.99.
  • Western Asset WIW shares were down 0.72% for the day, having made a 52-week low of $8.96.
  • HomeStreet HMST stock broke to a new 52-week low of $28.90 on Thursday. Shares of the company traded down 2.31%.
  • Global Medical REIT GMRE shares reached a new 52-week low of $8.24 on Thursday morning, moving down 4.58%.
  • Invesco Value Municipal IIM shares reached a new 52-week low of $11.37 on Thursday morning, moving down 1.37%.
  • Lion Electric LEV stock dropped to a yearly low on Thursday of $2.85. Shares traded down 6.23%.
  • Cohen & Steers Ltd LDP shares made a new 52-week low of $18.26 on Thursday. The stock was down 1.92% for the day.
  • TPG RE Finance Trust TRTX stock hit $6.79 on Thursday morning, setting a new 52-week low for a change of down 9.42%.
  • Midland States Bancorp MSBI stock hit a yearly low of $23.50. The stock was down 2.38% for the day.
  • INDUS Realty Trust INDT stock achieved a new 52-week low on Thursday morning, hitting $49.98 and moving down 2.51%.
  • Tuya TUYA stock hit a yearly low of $0.89. The stock was down 3.39% for the day.
  • PIMCO Corporate & Income PCN shares reached a new 52-week low of $11.70 on Thursday morning, moving down 1.75%.
  • Johnson Outdoors JOUT shares moved down 1.67% on Thursday to hit a new 52-week low of $48.70, drifting down 1.67%.
  • Kelly Services KELYA shares were down 1.95% for the day, having made a 52-week low of $13.41.
  • Genco Shipping & Trading GNK stock hit a yearly low of $11.92. The stock was down 2.01% for the day.
  • Faro Technologies FARO shares moved down 2.0% on Thursday to hit a new 52-week low of $26.60, drifting down 2.0%.
  • Arrival ARVL shares fell to $0.76 on Thursday, setting a new 52-week low with a shift of down 5.08%.
  • Great Lakes Dredge & Dock GLDD stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 6.13%.
  • Holley HLLY stock dropped to a yearly low on Thursday of $4.24. Shares traded down 6.14%.
  • Invesco Trust VGM shares set a new 52-week low of $9.24. The stock traded down 0.96%.
  • Consolidated Comms Hldgs CNSL stock broke to a new 52-week low of $4.27 on Thursday. Shares of the company traded down 4.65%.
  • Unisys UIS shares moved down 5.06% on Thursday to hit a new 52-week low of $7.23, drifting down 5.06%.
  • Invesco Quality Municipal IQI shares set a new 52-week low of $9.07. The stock traded down 1.08%.
  • Big Lots BIG shares hit a yearly low of $16.48. The stock was down 8.03% on the session.
  • Blackstone Strategic BGB shares moved down 1.25% on Thursday to hit a new 52-week low of $10.53, drifting down 1.25%.
  • GigaCloud Tech GCT stock hit a yearly low of $11.60. The stock was down 3.87% for the day.
  • Crescent Capital BDC CCAP shares reached a new 52-week low of $15.05 on Thursday morning, moving down 4.82%.
  • MagnaChip Semiconductor MX stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $10.12.
  • Core Scientific CORZ shares reached a new 52-week low of $1.30 on Thursday morning, moving down 10.34%.
  • Nuveen New Jersey Quality NXJ shares hit a yearly low of $10.99. The stock was down 0.45% on the session.
  • Nuveen Floating Rate Inc JFR stock hit a new 52-week low of $7.97. The stock was down 1.6% on the session.
  • Farmers National Banc FMNB stock hit $13.08 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
  • Taboola.com TBLA shares moved down 4.39% on Thursday to hit a new 52-week low of $1.84, drifting down 4.39%.
  • PennantPark Floating Rate PFLT stock dropped to a yearly low on Thursday of $9.70. Shares traded down 3.72%.
  • Trinity Capital TRIN stock hit a new 52-week low of $12.22. The stock was down 9.66% on the session.
  • MainStay MacKay MMD shares fell to $15.50 on Thursday, setting a new 52-week low with a shift of down 1.2%.
  • Blackrock Municipal IT BFK stock broke to a new 52-week low of $9.51 on Thursday. Shares of the company traded down 1.03%.
  • Invesco California Value VCV shares reached a new 52-week low of $8.88 on Thursday morning, moving down 1.21%.
  • Stitch Fix SFIX stock broke to a new 52-week low of $3.80 on Thursday. Shares of the company traded down 6.54%.
  • Blackrock Munivest Fund MVF stock broke to a new 52-week low of $6.50 on Thursday. Shares of the company traded down 1.46%.
  • Hyzon Motors HYZN shares were down 3.93% for the day, having made a 52-week low of $1.70.
  • Western Asset Managed MMU shares set a new 52-week low of $9.66. The stock traded down 0.71%.
  • Nuveen Preferred & Income JPI stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 1.87%.
  • Whitestone REIT WSR shares reached a new 52-week low of $8.20 on Thursday morning, moving down 3.54%.
  • Pitney Bowes PBI shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 4.78%.
  • City Office REIT CIO stock broke to a new 52-week low of $9.83 on Thursday. Shares of the company traded down 3.64%.
  • Tattooed Chef TTCF stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 5.94%.
  • Children's Place PLCE stock hit a yearly low of $30.95. The stock was down 5.33% for the day.
  • Voya Global Equity IGD shares reached a new 52-week low of $4.99 on Thursday morning, moving down 1.86%.
  • Gladstone Inv GAIN shares set a new 52-week low of $11.91. The stock traded down 4.97%.
  • Hyster-Yale Materials HY shares were down 6.61% for the day, having made a 52-week low of $23.21.
  • Ribbon Comms RBBN shares fell to $2.30 on Thursday, setting a new 52-week low with a shift of down 6.48%.
  • Columbia Seligman STK stock hit a yearly low of $23.59. The stock was down 3.62% for the day.
  • Despegar.com DESP stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $5.67.
  • 8x8 EGHT shares made a new 52-week low of $3.40 on Thursday. The stock was down 6.3% for the day.
  • Blackrock Muniyield NY MYN shares set a new yearly low of $9.38 this morning. The stock was down 0.74% on the session.
  • Industrial Logistics ILPT shares moved down 6.04% on Thursday to hit a new 52-week low of $5.63, drifting down 6.04%.
  • HCI Group HCI shares were down 3.0% for the day, having made a 52-week low of $40.17.
  • Pennant Park Investment PNNT shares fell to $5.45 on Thursday, setting a new 52-week low with a shift of down 3.41%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $6.66 on Thursday. Shares of the company traded down 8.48%.
  • HomeTrust Bancshares HTBI stock hit $22.16 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
  • Shore Bancshares SHBI shares set a new yearly low of $17.41 this morning. The stock was down 1.91% on the session.
  • AMMO POWW shares hit a yearly low of $2.93. The stock was down 5.75% on the session.
  • Entravision Comms EVC stock broke to a new 52-week low of $3.96 on Thursday. Shares of the company traded down 4.09%.
  • Putnam Municipal Opps PMO shares made a new 52-week low of $9.91 on Thursday. The stock was down 1.29% for the day.
  • DouYu Intl Hldgs DOYU stock set a new 52-week low of $1.01 on Thursday, moving down 3.74%.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week low of $10.33 on Thursday morning, moving down 0.67%.
  • Nuveen Floating Rate Inc JRO shares were down 1.11% for the day, having made a 52-week low of $7.94.
  • Aberdeen Global Premier AWP shares moved down 2.58% on Thursday to hit a new 52-week low of $3.71, drifting down 2.58%.
  • Niu Technologies NIU stock achieved a new 52-week low on Thursday morning, hitting $4.09 and moving down 6.88%.
  • Sify Technologies SIFY stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $1.71.
  • Bluegreen Vacations BVH shares were down 3.19% for the day, having made a 52-week low of $16.55.
  • Templeton Dragon Fund TDF stock drifted down 1.74% on Thursday morning to hit a new 52-week low of $9.28.
  • Harsco HSC shares set a new yearly low of $3.80 this morning. The stock was down 4.82% on the session.
  • LendingTree TREE shares set a new yearly low of $23.82 this morning. The stock was down 9.56% on the session.
  • Cohen & Steers Total RFI shares hit a yearly low of $11.68. The stock was down 2.84% on the session.
  • Hersha Hospitality HT stock drifted down 4.97% on Thursday morning to hit a new 52-week low of $7.60.
  • LexinFintech Holdings LX shares set a new yearly low of $1.66 this morning. The stock was down 6.42% on the session.
  • Nuveen Real Asset I&G JRI shares made a new 52-week low of $11.00 on Thursday. The stock was down 2.62% for the day.
  • Sierra Bancorp BSRR stock hit a yearly low of $19.89. The stock was down 0.55% for the day.
  • Wheels Up Experience UP stock dropped to a yearly low on Thursday of $1.22. Shares traded down 7.14%.
  • Forge Global Holdings FRGE shares set a new yearly low of $1.73 this morning. The stock was down 9.83% on the session.
  • Community Health Systems CYH stock hit $2.18 on Thursday morning, setting a new 52-week low for a change of down 8.78%.
  • Skillsoft SKIL stock hit a new 52-week low of $1.77. The stock was down 6.89% on the session.
  • Morgan Stanley China CAF stock hit $13.52 on Thursday morning, setting a new 52-week low for a change of down 1.96%.
  • Cardlytics CDLX stock set a new 52-week low of $8.68 on Thursday, moving down 9.17%.
  • Orchid Island Cap ORC stock achieved a new 52-week low on Thursday morning, hitting $8.15 and moving down 12.17%.
  • Bandwidth BAND stock achieved a new 52-week low on Thursday morning, hitting $11.28 and moving down 8.45%.
  • WW International WW shares moved down 4.95% on Thursday to hit a new 52-week low of $3.97, drifting down 4.95%.
  • Tutor Perini TPC shares set a new yearly low of $5.48 this morning. The stock was down 3.92% on the session.
  • Blackrock Municipal BYM shares set a new 52-week low of $10.85. The stock traded down 1.53%.
  • Safe Bulkers SB shares set a new 52-week low of $2.35. The stock traded down 5.26%.
  • Terran Orbital LLAP stock hit a yearly low of $1.98. The stock was down 13.08% for the day.
  • Manitowoc Co MTW shares hit a yearly low of $7.88. The stock was down 3.28% on the session.
  • BNY Mellon Strategic DSM shares fell to $5.63 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • Invesco Muni Income Opps OIA stock hit a new 52-week low of $5.82. The stock was down 1.18% on the session.
  • Putnam Managed Municipal PMM shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 1.9%.
  • Franklin Street Props FSP shares made a new 52-week low of $2.61 on Thursday. The stock was down 3.87% for the day.
  • Ranpak Hldgs PACK shares reached a new 52-week low of $3.33 on Thursday morning, moving down 7.2%.
  • UWM Hldgs UWMC shares moved down 4.3% on Thursday to hit a new 52-week low of $2.84, drifting down 4.3%.
  • Ares Dynamic Credit ARDC stock hit a yearly low of $11.70. The stock was down 1.62% for the day.
  • Morgan Stanley Emerging EDD stock broke to a new 52-week low of $3.99 on Thursday. Shares of the company traded down 3.37%.
  • Cantaloupe CTLP stock achieved a new 52-week low on Thursday morning, hitting $3.47 and moving down 2.11%.
  • Blue Bird BLBD stock set a new 52-week low of $8.06 on Thursday, moving down 4.69%.
  • PIMCO Municipal Income PMF shares set a new yearly low of $9.79 this morning. The stock was down 1.1% on the session.
  • Astronics ATRO shares moved down 4.67% on Thursday to hit a new 52-week low of $7.88, drifting down 4.67%.
  • Gannett Co GCI stock hit a new 52-week low of $1.68. The stock was down 7.3% on the session.
  • BlackRock Cap Inv BKCC stock achieved a new 52-week low on Thursday morning, hitting $3.39 and moving down 3.98%.
  • MoneyLion ML stock broke to a new 52-week low of $1.02 on Thursday. Shares of the company traded down 9.64%.
  • EHang Holdings EH shares made a new 52-week low of $4.29 on Thursday. The stock was down 9.81% for the day.
  • Starry Group Holdings STRY shares moved down 10.91% on Thursday to hit a new 52-week low of $1.42, drifting down 10.91%.
  • Diversified Healthcare DHC shares hit a yearly low of $1.00. The stock was down 5.56% on the session.
  • Meta Materials MMAT shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.8% for the day.
  • Kimball International KBAL stock hit a yearly low of $6.32. The stock was down 1.99% for the day.
  • Colony Bankcorp CBAN stock achieved a new 52-week low on Thursday morning, hitting $12.89 and moving down 0.61%.
  • NexPoint Real Estate NREF stock dropped to a yearly low on Thursday of $15.13. Shares traded down 7.53%.
  • ABERDEEN EMERGING MARKETS AEF stock broke to a new 52-week low of $4.49 on Thursday. Shares of the company traded down 3.38%.
  • Cohen & Steers Select PSF shares moved down 2.22% on Thursday to hit a new 52-week low of $18.41, drifting down 2.22%.
  • Alico ALCO stock hit $29.07 on Thursday morning, setting a new 52-week low for a change of down 7.0%.
  • PetIQ PETQ shares made a new 52-week low of $7.27 on Thursday. The stock was down 5.66% for the day.
  • Rigetti Computing RGTI stock achieved a new 52-week low on Thursday morning, hitting $1.71 and moving down 8.1%.
  • Berkeley Lights BLI stock hit a yearly low of $2.88. The stock was down 5.25% for the day.
  • Willdan Group WLDN stock dropped to a yearly low on Thursday of $14.52. Shares traded down 4.82%.
  • Highland Global HGLB shares hit a yearly low of $8.45. The stock was down 2.24% on the session.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.22. The stock was down 0.96% on the session.
  • Pioneer Muni High Inc MAV stock set a new 52-week low of $7.65 on Thursday, moving down 1.08%.
  • Argo Blockchain ARBK stock dropped to a yearly low on Thursday of $3.66. Shares traded down 5.65%.
  • RiverNorth/DoubleLine OPP stock hit a new 52-week low of $9.32. The stock was down 1.47% on the session.
  • Codorus Valley Bancorp CVLY shares were down 0.99% for the day, having made a 52-week low of $19.06.
  • Adaptimmune Therapeutics ADAP shares made a new 52-week low of $1.03 on Thursday. The stock was down 6.95% for the day.
  • Great Ajax AJX shares moved down 6.05% on Thursday to hit a new 52-week low of $7.55, drifting down 6.05%.
  • Western Asset Global Corp GDO shares moved down 1.31% on Thursday to hit a new 52-week low of $11.50, drifting down 1.31%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $15.80 on Thursday morning, moving down 1.68%.
  • PLBY Group PLBY shares set a new yearly low of $3.73 this morning. The stock was down 6.59% on the session.
  • Blackstone Senior BSL stock dropped to a yearly low on Thursday of $12.50. Shares traded down 0.91%.
  • Verastem VSTM stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Nauticus Robotics KITT stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 5.79%.
  • Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $2.72. Shares traded down 5.84%.
  • Whole Earth Brands FREE shares moved down 6.86% on Thursday to hit a new 52-week low of $3.94, drifting down 6.86%.
  • Akoustis Technologies AKTS shares moved down 4.29% on Thursday to hit a new 52-week low of $2.85, drifting down 4.29%.
  • Miller/Howard High Income HIE stock achieved a new 52-week low on Thursday morning, hitting $8.81 and moving down 3.26%.
  • Templeton Emerging EMF shares hit a yearly low of $10.37. The stock was down 2.43% on the session.
  • Franklin Universal Trust FT stock set a new 52-week low of $6.51 on Thursday, moving down 2.68%.
  • Invesco Bond VBF shares fell to $14.34 on Thursday, setting a new 52-week low with a shift of down 1.84%.
  • Japan Smaller JOF stock broke to a new 52-week low of $5.77 on Thursday. Shares of the company traded down 1.47%.
  • First Trust Dynamic FDEU shares set a new 52-week low of $9.38. The stock traded down 2.94%.
  • Nuveen Inter Dur Quality NIQ shares moved down 0.33% on Thursday to hit a new 52-week low of $12.11, drifting down 0.33%.
  • Monroe Cap MRCC stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $7.24.
  • Insight Select Income INSI shares set a new yearly low of $14.77 this morning. The stock was down 3.15% on the session.
  • REE Automotive REE shares were down 14.13% for the day, having made a 52-week low of $0.65.
  • DLH Hldgs DLHC stock achieved a new 52-week low on Thursday morning, hitting $11.85 and moving down 0.97%.
  • Lifetime Brands LCUT stock hit a new 52-week low of $7.00. The stock was up 0.28% on the session.
  • Westport Fuel Systems WPRT shares set a new 52-week low of $0.89. The stock traded down 4.21%.
  • Eaton Vance New York ENX stock set a new 52-week low of $8.34 on Thursday, moving down 2.0%.
  • Rocky Brands RCKY stock dropped to a yearly low on Thursday of $20.50. Shares traded down 6.44%.
  • Glatfelter GLT shares hit a yearly low of $3.26. The stock was down 3.6% on the session.
  • Ondas Holdings ONDS stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • Commercial Vehicle Group CVGI stock hit a yearly low of $4.27. The stock was down 2.23% for the day.
  • Electrameccanica Vehicles SOLO stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 4.33%.
  • Hurco Companies HURC stock dropped to a yearly low on Thursday of $21.75. Shares traded down 1.79%.
  • The RealReal REAL stock hit a yearly low of $1.48. The stock was down 9.88% for the day.
  • Nuveen Arizona Quality NAZ shares hit a yearly low of $12.26. The stock was down 0.43% on the session.
  • Immutep IMMP stock dropped to a yearly low on Thursday of $1.47. Shares traded down 5.29%.
  • Oportun Financial OPRT shares set a new yearly low of $4.16 this morning. The stock was down 6.22% on the session.
  • Voya Global Advantage IGA stock hit a new 52-week low of $8.41. The stock was down 2.66% on the session.
  • Western Asset Municipal MHF shares moved down 0.83% on Thursday to hit a new 52-week low of $6.19, drifting down 0.83%.
  • Madison Covrd Call & Eqt MCN stock broke to a new 52-week low of $6.27 on Thursday. Shares of the company traded down 4.34%.
  • WiMi Hologram Cloud WIMI stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $1.51.
  • MISTRAS Group MG shares set a new 52-week low of $4.45. The stock traded down 3.25%.
  • Eaton Vance Short EVG shares set a new 52-week low of $9.80. The stock traded down 1.3%.
  • USD Partners USDP shares fell to $3.95 on Thursday, setting a new 52-week low with a shift of down 2.47%.
  • Dave DAVE shares moved down 12.35% on Thursday to hit a new 52-week low of $0.35, drifting down 12.35%.
  • SelectQuote SLQT stock set a new 52-week low of $0.73 on Thursday, moving down 4.67%.
  • Sachem Cap SACH stock dropped to a yearly low on Thursday of $3.25. Shares traded down 5.76%.
  • SuRo Capital SSSS stock hit a yearly low of $4.02. The stock was down 3.33% for the day.
  • John Hancock Inc Secs JHS stock hit a yearly low of $10.48. The stock was down 1.78% for the day.
  • CHINA FUND CHN shares moved down 2.85% on Thursday to hit a new 52-week low of $11.60, drifting down 2.85%.
  • Lument Finance Trust LFT shares were down 2.7% for the day, having made a 52-week low of $2.16.
  • Jounce Therapeutics JNCE shares made a new 52-week low of $2.12 on Thursday. The stock was down 6.09% for the day.
  • Rockley Photonics Hldgs RKLY shares made a new 52-week low of $0.82 on Thursday. The stock was down 3.1% for the day.
  • Western Asset Municipal MNP stock hit a new 52-week low of $11.21. The stock was down 0.92% on the session.
  • MFS Government Markets MGF shares set a new 52-week low of $3.25. The stock traded down 0.31%.
  • Pioneer Floating Rate PHD stock set a new 52-week low of $8.56 on Thursday, moving down 1.83%.
  • John Hancock Invts Trust JHI stock hit $12.12 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
  • Aberdeen Global Dynamic AGD shares fell to $8.38 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Mfs High Inc Municipal CXE stock hit a yearly low of $3.32. The stock was down 1.76% for the day.
  • Cellectis CLLS shares set a new 52-week low of $2.25. The stock traded down 4.73%.
  • ARC Document Solutions ARC stock hit a yearly low of $2.36. The stock was down 1.13% for the day.
  • Cherry Hill Mortgage CHMI shares fell to $5.03 on Thursday, setting a new 52-week low with a shift of down 11.79%.
  • Delta Apparel DLA shares hit a yearly low of $14.40. The stock was down 3.59% on the session.
  • AG Mortgage Investment MITT shares set a new yearly low of $4.27 this morning. The stock was down 10.84% on the session.
  • Korea Fund KF stock achieved a new 52-week low on Thursday morning, hitting $19.33 and moving down 3.05%.
  • Nano Labs NA shares hit a yearly low of $1.73. The stock was down 13.78% on the session.
  • Sunlight Finl Hldgs SUNL stock dropped to a yearly low on Thursday of $0.96. Shares traded down 54.56%.
  • High Tide HITI stock drifted down 4.26% on Thursday morning to hit a new 52-week low of $1.32.
  • Addentax Group ATXG shares were down 6.96% for the day, having made a 52-week low of $3.00.
  • Voya Emerging Markets IHD shares hit a yearly low of $4.90. The stock was down 2.0% on the session.
  • Standard BioTools LAB stock dropped to a yearly low on Thursday of $1.14. Shares traded down 1.68%.
  • Biora Therapeutics BIOR shares hit a yearly low of $0.48. The stock was down 0.83% on the session.
  • Katapult Holdings KPLT stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 11.64%.
  • Fonar FONR stock hit a new 52-week low of $13.28. The stock was up 0.45% on the session.
  • GAN GAN stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 5.67%.
  • Pioneer Diversified High HNW stock drifted down 1.81% on Thursday morning to hit a new 52-week low of $10.30.
  • Gabelli Global Small GGZ stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 3.06%.
  • Clough Global Dividend GLV shares hit a yearly low of $6.39. The stock was down 2.38% on the session.
  • VolitionRX VNRX shares set a new 52-week low of $1.31. The stock traded up 0.37%.
  • Viomi Technology Co VIOT shares made a new 52-week low of $1.09 on Thursday. The stock was up 0.87% for the day.
  • Ellington Residential EARN stock set a new 52-week low of $6.04 on Thursday, moving down 8.4%.
  • Wag Group PET shares made a new 52-week low of $2.05 on Thursday. The stock was down 3.3% for the day.
  • Magic Empire Global MEGL stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving down 3.25%.
  • Arlington Asset Inv AAIC stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded down 4.34%.
  • Cinedigm CIDM shares reached a new 52-week low of $0.40 on Thursday morning, moving down 5.73%.
  • Principal Real Estate Inc PGZ stock set a new 52-week low of $10.80 on Thursday, moving down 2.94%.
  • IronNet IRNT stock dropped to a yearly low on Thursday of $0.72. Shares traded down 7.36%.
  • CuriosityStream CURI stock broke to a new 52-week low of $1.37 on Thursday. Shares of the company traded down 1.42%.
  • SAI.TECH Global SAI shares hit a yearly low of $2.80. The stock was up 3.27% on the session.
  • Voya Asia Pacific High IAE shares were down 2.47% for the day, having made a 52-week low of $5.91.
  • Passage Bio PASG stock set a new 52-week low of $1.20 on Thursday, moving down 3.05%.
  • Macquarie/First Trust Glb MFD shares hit a yearly low of $8.00. The stock was down 2.07% on the session.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $4.82. The stock was down 8.27% for the day.
  • Stone Harbor Emerging EDF stock set a new 52-week low of $3.66 on Thursday, moving down 1.75%.
  • Hennessy Advisors HNNA stock achieved a new 52-week low on Thursday morning, hitting $8.38 and moving down 0.58%.
  • Cheetah Mobile CMCM stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 9.35%.
  • Compugen CGEN shares were down 7.58% for the day, having made a 52-week low of $0.71.
  • Lucid Diagnostics LUCD stock hit a yearly low of $1.56. The stock was down 4.77% for the day.
  • Mesa Air Group MESA shares moved down 4.49% on Thursday to hit a new 52-week low of $1.62, drifting down 4.49%.
  • Mfs Inv Grade Municipal CXH stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $6.75.
  • Drive Shack DS stock hit a yearly low of $0.63. The stock was down 9.1% for the day.
  • Hyperfine HYPR stock hit a new 52-week low of $0.84. The stock was down 5.8% on the session.
  • Apexigen APGN stock broke to a new 52-week low of $2.64 on Thursday. Shares of the company traded down 10.2%.
  • Destra Multi-Alternative DMA stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $6.32.
  • Travelzoo TZOO shares moved down 3.37% on Thursday to hit a new 52-week low of $4.58, drifting down 3.37%.
  • Innovate VATE stock hit a yearly low of $0.73. The stock was down 8.52% for the day.
  • Orbital Infrastructure OIG stock drifted down 5.16% on Thursday morning to hit a new 52-week low of $0.44.
  • Delaware Investments Div DDF stock hit a yearly low of $7.15. The stock was down 3.16% for the day.
  • Lytus Technologies Hldgs LYT stock hit a new 52-week low of $1.41. The stock was down 7.54% on the session.
  • Kaleyra KLR shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
  • NEUBERGER BERMAN NEW YORK NBO stock broke to a new 52-week low of $9.14 on Thursday. Shares of the company traded down 0.65%.
  • Journey Medical DERM stock set a new 52-week low of $2.43 on Thursday, moving down 0.38%.
  • Navios Maritime Hldgs NM stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $1.90.
  • Senstar Tech SNT shares reached a new 52-week low of $1.77 on Thursday morning, moving down 2.41%.
  • Natural Health Trends NHTC stock broke to a new 52-week low of $3.43 on Thursday. Shares of the company traded down 7.61%.
  • Aware AWRE stock set a new 52-week low of $1.83 on Thursday, moving down 0.27%.
  • First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday of $2.74. Shares traded down 5.14%.
  • Conformis CFMS stock dropped to a yearly low on Thursday of $0.19. Shares traded up 3.95%.
  • Zynerba Pharmaceuticals ZYNE stock hit a yearly low of $0.79. The stock was down 3.58% for the day.
  • Power REIT PW shares made a new 52-week low of $10.50 on Thursday. The stock was down 1.0% for the day.
  • CarLotz LOTZ stock hit a new 52-week low of $0.30. The stock was down 6.35% on the session.
  • Lizhi LIZI stock dropped to a yearly low on Thursday of $0.65. Shares traded down 9.18%.
  • Greenland Technologies GTEC shares fell to $2.53 on Thursday, setting a new 52-week low with a shift of down 2.24%.
  • Loyalty Ventures LYLT shares moved down 4.64% on Thursday to hit a new 52-week low of $1.28, drifting down 4.64%.
  • Centogene CNTG stock dropped to a yearly low on Thursday of $1.13. Shares traded down 5.83%.
  • Tandy Leather Factory TLF stock set a new 52-week low of $3.68 on Thursday, moving down 0.8%.
  • Phoenix Motor PEV stock dropped to a yearly low on Thursday of $1.52. Shares traded down 5.57%.
  • Entera Bio ENTX shares made a new 52-week low of $1.01 on Thursday. The stock was up 2.45% for the day.
  • Isoray ISR shares reached a new 52-week low of $0.19 on Thursday morning, moving down 30.69%.
  • Celyad Oncology CYAD shares made a new 52-week low of $1.30 on Thursday. The stock was down 9.17% for the day.
  • Angion Biomedica ANGN shares set a new yearly low of $0.87 this morning. The stock was up 9.95% on the session.
  • Harpoon Therapeutics HARP shares set a new 52-week low of $0.89. The stock traded down 3.25%.
  • Urban-gro UGRO shares moved up 1.08% on Thursday to hit a new 52-week low of $2.74, drifting up 1.08%.
  • MFS Special Value MFV shares set a new yearly low of $3.95 this morning. The stock was down 0.73% on the session.
  • Sphere 3D ANY stock drifted down 4.57% on Thursday morning to hit a new 52-week low of $0.44.
  • Leafly Holdings LFLY stock hit a yearly low of $0.71. The stock was down 8.19% for the day.
  • Remark Hldgs MARK shares were down 0.72% for the day, having made a 52-week low of $0.26.
  • Avrobio AVRO stock hit a new 52-week low of $0.64. The stock was down 0.54% on the session.
  • United Insurance Holdings UIHC stock hit a new 52-week low of $0.60. The stock was down 6.66% on the session.
  • Dolphin Entertainment DLPN stock hit a yearly low of $2.46. The stock was down 8.09% for the day.
  • AYRO AYRO stock dropped to a yearly low on Thursday of $0.61. Shares traded down 3.89%.
  • voxeljet VJET shares fell to $3.09 on Thursday, setting a new 52-week low with a shift of down 17.84%.
  • Marin Software MRIN shares made a new 52-week low of $1.33 on Thursday. The stock was down 5.63% for the day.
  • Educational Development EDUC shares moved down 0.83% on Thursday to hit a new 52-week low of $2.40, drifting down 0.83%.
  • Nocera NCRA shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of up 3.87%.
  • Oriental Culture Holding OCG stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $0.85.
  • Applied Genetic AGTC shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of down 4.52%.
  • Xcel Brands XELB shares made a new 52-week low of $0.93 on Thursday. The stock was down 6.07% for the day.
  • Tempest Therapeutics TPST stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 1.14%.
  • Context Therapeutics CNTX stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 10.06%.
  • Greenwave Tech Solns GWAV stock dropped to a yearly low on Thursday of $1.72. Shares traded down 6.52%.
  • Sigilon Therapeutics SGTX shares hit a yearly low of $0.48. The stock was up 5.88% on the session.
  • Qutoutiao QTT stock achieved a new 52-week low on Thursday morning, hitting $0.58 and moving down 12.53%.
  • First High-School Edu FHS stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 15.25%.
  • Very Good Food VGFC stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 9.55%.
  • Blue Star Foods BSFC stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 4.49%.
  • Akanda AKAN shares set a new yearly low of $0.49 this morning. The stock was down 5.22% on the session.
  • Helbiz HLBZ shares moved down 3.04% on Thursday to hit a new 52-week low of $0.36, drifting down 3.04%.
  • Socket Mobile SCKT stock dropped to a yearly low on Thursday of $2.05. Shares traded down 2.61%.
  • ALFI ALF stock dropped to a yearly low on Thursday of $0.87. Shares traded down 1.74%.
  • Aethlon Medical AEMD stock hit a new 52-week low of $0.60. The stock was down 3.45% on the session.
  • Forza X1 FRZA stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 4.76%.
  • Data Storage DTST stock hit a new 52-week low of $2.03. The stock was down 1.44% on the session.
  • Safe-T Gr SFET shares set a new yearly low of $0.40 this morning. The stock was down 6.79% on the session.
  • BiondVax Pharmaceuticals BVXV shares hit a yearly low of $0.70. The stock was down 12.05% on the session.
  • VYNE Therapeutics VYNE stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 2.34%.
  • NeuBase Therapeutics NBSE stock set a new 52-week low of $0.38 on Thursday, moving down 1.48%.
  • Harbor Custom Dev HCDI stock hit a yearly low of $0.85. The stock was down 3.36% for the day.
  • Myomo MYO shares made a new 52-week low of $1.59 on Thursday. The stock was down 3.58% for the day.
  • BIMI Intl Medical BIMI shares were down 6.87% for the day, having made a 52-week low of $0.27.
  • EZGO Technologies EZGO stock hit a yearly low of $0.40. The stock was down 9.11% for the day.
  • Innovative Eyewear LUCY shares were down 4.44% for the day, having made a 52-week low of $1.26.
  • Nexalin Technology NXL stock hit a new 52-week low of $1.08. The stock was down 1.74% on the session.
  • Galmed Pharmaceuticals GLMD shares were up 0.28% for the day, having made a 52-week low of $0.30.
  • Palisade Bio PALI stock set a new 52-week low of $0.10 on Thursday, moving down 3.6%.
  • Saverone 2014 SVRE shares set a new yearly low of $1.51 this morning. The stock was down 5.62% on the session.
  • Acorda Therapeutics ACOR stock hit a new 52-week low of $0.26. The stock was down 4.88% on the session.
  • Nabriva Therapeutics NBRV shares moved down 1.39% on Thursday to hit a new 52-week low of $2.04, drifting down 1.39%.
  • Addex Therapeutics ADXN shares were down 16.61% for the day, having made a 52-week low of $0.68.
  • Edible Garden EDBL shares made a new 52-week low of $0.63 on Thursday. The stock was down 6.47% for the day.
  • Tantech Hldgs TANH stock achieved a new 52-week low on Thursday morning, hitting $0.17 and moving down 2.66%.
  • Digital Brands Group DBGI shares reached a new 52-week low of $0.08 on Thursday morning, moving down 2.4%.
  • Connexa Sports Techs CNXA shares made a new 52-week low of $0.34 on Thursday. The stock was down 15.09% for the day.
  • FedNat Holding FNHC stock hit a new 52-week low of $0.16. The stock was up 0.12% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

MSFT Logo
MSFTMicrosoft Corp
$475.200.55%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
68.51
Growth
51.71
Quality
34.53
Value
13.54
Price Trend
Short
Medium
Long
ABT Logo
ABTAbbott Laboratories
$136.751.09%
JPM Logo
JPMJPMorgan Chase & Co
$267.04-0.41%
AVGO Logo
AVGOBroadcom Inc
$254.500.63%
ORCL Logo
ORCLOracle Corp
$199.3713.0%
QCOM Logo
QCOMQualcomm Inc
$158.02-0.92%
T Logo
TAT&T Inc
$28.24-0.35%
INTC Logo
INTCIntel Corp
$20.65-0.14%
HSBC Logo
HSBCHSBC Holdings PLC
$60.171.26%
AMD Logo
AMDAdvanced Micro Devices Inc
$118.20-2.43%
SPGI Logo
SPGIS&P Global Inc
$505.87-1.58%
AMT Logo
AMTAmerican Tower Corp
$217.371.41%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$71.500.48%
BLK Logo
BLKBlackRock Inc
$987.92-0.54%
C Logo
CCitigroup Inc
$78.20-0.23%
SONY Logo
SONYSony Group Corp
$26.401.89%
EL Logo
ELThe Estee Lauder Companies Inc
$69.950.13%
MDLZ Logo
MDLZMondelez International Inc
$67.711.14%
BAM Logo
BAMBrookfield Asset Management Ltd
$55.40-0.68%
CL Logo
CLColgate-Palmolive Co
$93.141.12%
BNS Logo
BNSBank of Nova Scotia
$54.310.85%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$13.701.03%
EQIX Logo
EQIXEquinix Inc
$896.420.30%
PSA Logo
PSAPublic Storage
$296.65-1.17%
LRCX Logo
LRCXLam Research Corp
$91.000.05%
MRNA Logo
MRNAModerna Inc
$27.30-1.62%
MCO Logo
MCOMoodys Corp
$481.01-0.52%
TRP Logo
TRPTC Energy Corp
$50.040.91%
ROP Logo
ROPRoper Technologies Inc
$572.030.43%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.161.81%
SAN Logo
SANBanco Santander SA
$8.111.88%
O Logo
ORealty Income Corp
$57.900.24%
AIG Logo
AIGAmerican International Group Inc
$85.801.66%
SHOP Logo
SHOPShopify Inc
$108.75-4.71%
IQV Logo
IQVIQVIA Holdings Inc
$159.130.19%
SBAC Logo
SBACSBA Communications Corp
$228.071.48%
WELL Logo
WELLWelltower Inc
$151.911.11%
DLR Logo
DLRDigital Realty Trust Inc
$178.001.23%
ALC Logo
ALCAlcon Inc
$89.440.97%
WBA Logo
WBAWalgreens Boots Alliance Inc
$11.33-0.09%
PUK Logo
PUKPrudential PLC
$24.31-%
WIT Logo
WITWipro Ltd
$2.98-0.80%
AVB Logo
AVBAvalonBay Communities Inc
$208.831.11%
DELL Logo
DELLDell Technologies Inc
$113.011.59%
HPQ Logo
HPQHP Inc
$24.69-0.52%
EQR Logo
EQREquity Residential
$70.171.30%
CRH Logo
CRHCRH PLC
$92.611.68%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$78.370.05%
CBRE Logo
CBRECBRE Group Inc
$135.521.26%
FITB Logo
FITBFifth Third Bancorp
$38.98-0.41%
EFX Logo
EFXEquifax Inc
$268.97-0.93%
WY Logo
WYWeyerhaeuser Co
$27.25-0.40%
MKC Logo
MKCMcCormick & Co Inc
$75.810.24%
RCI Logo
RCIRogers Communications Inc
$27.662.22%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.500.71%
FTS Logo
FTSFortis Inc
$47.991.20%
TEF Logo
TEFTelefonica SA
$5.260.57%
FOXA Logo
FOXAFox Corp
$53.82-1.54%
SUI Logo
SUISun Communities Inc
$125.800.30%
MT Logo
MTArcelorMittal SA
$30.59-0.42%
ESS Logo
ESSEssex Property Trust Inc
$289.751.24%
DB Logo
DBDeutsche Bank AG
$28.22-0.42%
BALL Logo
BALLBall Corp
$55.150.40%
KEY Logo
KEYKeyCorp
$16.11-0.74%
SWKS Logo
SWKSSkyworks Solutions Inc
$72.07-1.03%
WPC Logo
WPCW.P. Carey Inc
$63.390.08%
UMC Logo
UMCUnited Microelectronics Corp
$8.081.88%
PARAA Logo
PARAAParamount Global
$22.32-1.31%
AVTR Logo
AVTRAvantor Inc
$13.46-0.44%
RYAAY Logo
RYAAYRyanair Holdings PLC
$56.34-1.86%
CRBG Logo
CRBGCorebridge Financial Inc
$34.004.20%
AKAM Logo
AKAMAkamai Technologies Inc
$78.510.41%
CPT Logo
CPTCamden Property Trust
$118.490.91%
VIV Logo
VIVTelefonica Brasil SA
$10.680.14%
BG Logo
BGBunge Global SA
$77.022.05%
PARA Logo
PARAParamount Global
$11.94-2.45%
VFC Logo
VFCVF Corp
$12.69-0.86%
KB Logo
KBKB Financial Group Inc
$79.610.66%
WMG Logo
WMGWarner Music Group Corp
$26.51-0.56%
TW Logo
TWTradeweb Markets Inc
$138.751.44%
BXP Logo
BXPBXP Inc
$74.411.96%
KIM Logo
KIMKimco Realty Corp
$21.030.19%
BEN Logo
BENFranklin Resources Inc
$22.600.27%
STX Logo
STXSeagate Technology Holdings PLC
$126.05-0.35%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.05-0.94%
KMX Logo
KMXCarMax Inc
$66.11-2.54%
XPEV Logo
XPEVXPeng Inc
$19.36-5.24%
WDC Logo
WDCWestern Digital Corp
$55.60-0.13%
NMR Logo
NMRNomura Holdings Inc
$6.251.30%
REG Logo
REGRegency Centers Corp
$71.060.07%
ALLY Logo
ALLYAlly Financial Inc
$36.50-2.41%
EMN Logo
EMNEastman Chemical Co
$79.00-1.30%
REXR Logo
REXRRexford Industrial Realty Inc
$37.000.87%
ARCC Logo
ARCCAres Capital Corp
$22.31-0.53%
QRVO Logo
QRVOQorvo Inc
$81.76-1.05%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.14-1.36%
LUMN Logo
LUMNLumen Technologies Inc
$4.190.96%
LBTYA Logo
LBTYALiberty Global Ltd
$9.89-1.30%
NLY Logo
NLYAnnaly Capital Management Inc
$19.450.67%
BWA Logo
BWABorgWarner Inc
$33.38-0.89%
JLL Logo
JLLJones Lang LaSalle Inc
$241.591.72%
ZG Logo
ZGZillow Group Inc
$70.640.84%
MPW Logo
MPWMedical Properties Trust Inc
$4.49-1.10%
Z Logo
ZZillow Group Inc
$71.500.53%
CZR Logo
CZRCaesars Entertainment Inc
$27.31-2.11%
PATH Logo
PATHUiPath Inc
$12.64-2.54%
IVZ Logo
IVZInvesco Ltd
$15.05-0.13%
CLVT Logo
CLVTClarivate PLC
$4.29-2.72%
XRAY Logo
XRAYDentsply Sirona Inc
$16.180.44%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.34-%
EGP Logo
EGPEastGroup Properties Inc
$172.05-0.02%
OGN Logo
OGNOrganon & Co
$10.110.30%
LAD Logo
LADLithia Motors Inc
$329.04-2.33%
LU Logo
LULufax Holding Ltd
$2.92-0.69%
ARW Logo
ARWArrow Electronics Inc
$123.50-0.73%
CIB Logo
CIBGrupo Cibest SA
$42.65-0.14%
KT Logo
KTKT Corp
$20.131.77%
STWD Logo
STWDStarwood Property Trust Inc
$20.360.30%
NWL Logo
NWLNewell Brands Inc
$5.43-4.40%
GNTX Logo
GNTXGentex Corp
$22.271.00%
CACC Logo
CACCCredit Acceptance Corp
$499.54-2.65%
DXC Logo
DXCDXC Technology Co
$15.86-0.69%
SF Logo
SFStifel Financial Corp
$96.62-0.06%
WF Logo
WFWoori Financial Group Inc
$45.100.99%
NVST Logo
NVSTEnvista Holdings Corp
$18.87-1.87%
BRX Logo
BRXBrixmor Property Group Inc
$25.770.19%
CABO Logo
CABOCable One Inc
$130.28-3.12%
STAG Logo
STAGStag Industrial Inc
$36.03-1.15%
MP Logo
MPMP Materials Corp
$31.6923.6%
WWD Logo
WWDWoodward Inc
$234.950.82%
FSK Logo
FSKFS KKR Capital Corp
$21.39-0.51%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$30.10-0.63%
AGNC Logo
AGNCAGNC Investment Corp
$9.400.86%
VVV Logo
VVVValvoline Inc
$36.451.28%
RYN Logo
RYNRayonier Inc
$23.900.17%
ZWS Logo
ZWSZurn Elkay Water Solutions Corp
$36.04-0.74%
TDOC Logo
TDOCTeladoc Health Inc
$7.19-3.12%
GRFS Logo
GRFSGrifols SA
$8.990.45%
OWL Logo
OWLBlue Owl Capital Inc
$19.210.21%
ESI Logo
ESIElement Solutions Inc
$21.64-0.46%
PLTK Logo
PLTKPlaytika Holding Corp
$4.82-0.21%
TRNO Logo
TRNOTerreno Realty Corp
$59.440.07%
HE Logo
HEHawaiian Electric Industries Inc
$10.67-1.02%
CIGI Logo
CIGIColliers International Group Inc
$129.820.70%
W Logo
WWayfair Inc
$47.90-0.13%
OMF Logo
OMFOneMain Holdings Inc
$53.26-0.50%
IRT Logo
IRTIndependence Realty Trust Inc
$18.530.87%
RITM Logo
RITMRithm Capital Corp
$11.35-0.53%
DOC Logo
DOCHealthpeak Properties Inc
$17.50-0.06%
MAN Logo
MANManpowerGroup Inc
$42.871.13%
MSGS Logo
MSGSMadison Square Garden Sports Corp
$189.49-0.92%
CBU Logo
CBUCommunity Financial System Inc
$57.11-0.26%
AMED Logo
AMEDAmedisys Inc
$97.230.36%
PECO Logo
PECOPhillips Edison & Co Inc
$35.72-0.08%
AZTA Logo
AZTAAzenta Inc
$30.41-1.30%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.950.37%
FLS Logo
FLSFlowserve Corp
$47.740.91%
DEI Logo
DEIDouglas Emmett Inc
$15.131.14%
ESGR Logo
ESGREnstar Group Ltd
$335.840.04%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.52-1.94%
GATX Logo
GATXGATX Corp
$156.060.24%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.40-0.67%
PVH Logo
PVHPVH Corp
$64.87-1.41%
LPL Logo
LPLLG Display Co Ltd
$3.39-1.11%
KSS Logo
KSSKohl's Corp
$8.70-0.91%
ALE Logo
ALEALLETE Inc
$65.170.03%
GT Logo
GTGoodyear Tire & Rubber Co
$11.40-1.72%
GLPG Logo
GLPGGalapagos NV
$28.871.83%
BB Logo
BBBlackBerry Ltd
$4.211.20%
WD Logo
WDWalker & Dunlop Inc
$70.86-0.17%
GTES Logo
GTESGates Industrial Corp PLC
$22.15-0.05%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.54-0.61%
VNT Logo
VNTVontier Corp
$36.47-0.73%
EPR Logo
EPREPR Properties
$57.981.43%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.370.98%
ATUS Logo
ATUSAltice USA Inc
$2.21-%
HBI Logo
HBIHanesbrands Inc
$4.78-1.85%
MAIN Logo
MAINMain Street Capital Corp
$58.230.85%
PK Logo
PKPark Hotels & Resorts Inc
$10.45-0.76%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$27.250.44%
PZZA Logo
PZZAPapa John's International Inc
$50.60-2.30%
ENOV Logo
ENOVEnovis Corp
$32.29-3.15%
MGEE Logo
MGEEMGE Energy Inc
$89.00-0.17%
CWK Logo
CWKCushman & Wakefield PLC
$10.801.41%
NOMD Logo
NOMDNomad Foods Ltd
$17.560.75%
OUT Logo
OUTOutfront Media Inc
$16.11-1.59%
PSEC Logo
PSECProspect Capital Corp
$3.36-0.01%
YETI Logo
YETIYETI Holdings Inc
$31.50-0.03%
PTON Logo
PTONPeloton Interactive Inc
$7.23-2.03%
TAC Logo
TACTransAlta Corp
$11.368.50%
MATX Logo
MATXMatson Inc
$114.590.16%
HELE Logo
HELEHelen Of Troy Ltd
$27.98-1.62%
BLKB Logo
BLKBBlackbaud Inc
$61.29-1.05%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$37.48-2.32%
BCO Logo
BCOThe Brink's Co
$84.54-0.08%
PSNYW Logo
PSNYWPolestar Automotive Holding UK PLC
$0.15352.27%
GPI Logo
GPIGroup 1 Automotive Inc
$433.72-2.00%
JBLU Logo
JBLUJetBlue Airways Corp
$4.74-2.47%
VIRT Logo
VIRTVirtu Financial Inc
$41.130.98%
XRX Logo
XRXXerox Holdings Corp
$5.31-4.67%
BRC Logo
BRCBrady Corp
$69.470.17%
SHO Logo
SHOSunstone Hotel Investors Inc
$8.86-0.45%
SHC Logo
SHCSotera Health Co
$11.75-2.57%
TIGO Logo
TIGOMillicom International Cellular SA
$37.542.43%
ESAB Logo
ESABESAB Corp
$125.12-1.11%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.58-0.23%
CENT Logo
CENTCentral Garden & Pet Co
$35.520.06%
PEB Logo
PEBPebblebrook Hotel Trust
$9.36-2.40%
FORM Logo
FORMFormFactor Inc
$33.70-3.99%
IHS Logo
IHSIHS Holding Ltd
$5.963.99%
GDRX Logo
GDRXGoodRx Holdings Inc
$4.50-0.66%
UTG Logo
UTGReaves Utility Income Fund
Not Available-%
HAYW Logo
HAYWHayward Holdings Inc
$13.93-1.42%
LTH Logo
LTHLife Time Group Holdings Inc
$26.44-3.81%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.91-%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.980.84%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$25.79-0.81%
CENTA Logo
CENTACentral Garden & Pet Co
$31.410.06%
ENR Logo
ENREnergizer Holdings Inc
$21.62-0.83%
NUS Logo
NUSNu Skin Enterprises Inc
$7.99-1.24%
THRM Logo
THRMGentherm Inc
$28.220.28%
CARG Logo
CARGCarGurus Inc
$32.30-1.07%
TTGT Logo
TTGTTechTarget Inc
$7.22-1.63%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$3.09-0.32%
UPST Logo
UPSTUpstart Holdings Inc
$54.13-6.48%
DAN Logo
DANDana Inc
$17.38-1.86%
RLJ Logo
RLJRLJ Lodging Trust
$7.27-0.82%
SPB Logo
SPBSpectrum Brands Holdings Inc
$54.30-1.25%
RLX Logo
RLXRLX Technology Inc
$2.15-1.38%
BFH Logo
BFHBread Financial Holdings Inc
$53.58-1.65%
MCY Logo
MCYMercury General Corp
$65.210.32%
MSGE Logo
MSGEMadison Square Garden Entertainment Corp
$36.83-0.81%
HOPE Logo
HOPEHope Bancorp Inc
$10.44-0.38%
DRH Logo
DRHDiamondrock Hospitality Co
$7.74-0.39%
OTLY Logo
OTLYOatly Group AB
$11.85-1.85%
HTGC Logo
HTGCHercules Capital Inc
$18.110.17%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.901.02%
PFS Logo
PFSProvident Financial Services Inc
$16.93-0.88%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.60-%
VBTX Logo
VBTXVeritex Holdings Inc
$25.03-0.48%
WABC Logo
WABCWestamerica Bancorp
$48.16-0.68%
NMRK Logo
NMRKNewmark Group Inc
$11.870.94%
EGBN Logo
EGBNEagle Bancorp Inc
$18.09-2.90%
DEA Logo
DEAEasterly Government Properties Inc
$23.331.66%
SAND Logo
SANDSandstorm Gold Ltd
$9.231.99%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$19.76-%
ECAT Logo
ECATBlackRock ESG Capital Allocation Trust
$16.30-0.06%
GTN Logo
GTNGray Media Inc
$3.97-2.22%
AI Logo
AIC3.ai Inc
$24.25-1.62%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$23.500.09%
MLKN Logo
MLKNMillerKnoll Inc
$17.34-1.59%
PRM Logo
PRMPerimeter Solutions Inc
$13.43-1.47%
PRAA Logo
PRAAPRA Group Inc
$14.67-3.04%
MMI Logo
MMIMarcus & Millichap Inc
$30.88-0.29%
WBX Logo
WBXWallbox NV
$0.3400-5.56%
OSIS Logo
OSISOSI Systems Inc
$236.58-1.03%
BGS Logo
BGSB&G Foods Inc
$4.550.44%
IDCC Logo
IDCCInterDigital Inc
$221.84-0.05%
TWO Logo
TWOTwo Harbors Investment Corp
$10.91-0.04%
MED Logo
MEDMedifast Inc
$13.16-0.90%
AKR Logo
AKRAcadia Realty Trust
$19.660.05%
CIM Logo
CIMChimera Investment Corp
$14.403.67%
VRTS Logo
VRTSVirtus Investment Partners Inc
$177.540.68%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.98-0.80%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.990.17%
LC Logo
LCLendingClub Corp
$10.980.09%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$34.770.40%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.520.21%
LADR Logo
LADRLadder Capital Corp
$10.800.37%
RC Logo
RCReady Capital Corp
$4.47-1.11%
DAC Logo
DACDanaos Corp
$86.751.23%
HNI Logo
HNIHNI Corp
$47.84-0.13%
ECPG Logo
ECPGEncore Capital Group Inc
$39.85-%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.23-1.16%
GNL Logo
GNLGlobal Net Lease Inc
$7.52-2.08%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$14.610.41%
USNA Logo
USNAUsana Health Sciences Inc
$29.78-0.23%
EAF Logo
EAFGrafTech International Ltd
$1.24-4.62%
CMRE Logo
CMRECostamare Inc
$9.190.99%
ALX Logo
ALXAlexander's Inc
$226.64-2.04%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.770.51%
PRA Logo
PRAProAssurance Corp
$23.03-0.13%
PSFE Logo
PSFEPaysafe Ltd
$12.910.39%
BANC Logo
BANCBanc of California Inc
$14.06-0.35%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.49-0.07%
CUBI Logo
CUBICustomers Bancorp Inc
$52.45-0.85%
KALU Logo
KALUKaiser Aluminum Corp
$77.84-0.46%
SSP Logo
SSPThe E W Scripps Co
$2.63-2.23%
OFLX Logo
OFLXOmega Flex Inc
$31.77-1.18%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.59-0.09%
HCSG Logo
HCSGHealthcare Services Group Inc
$14.820.27%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.73-0.19%
FBRT Logo
FBRTFranklin BSP Realty Trust Inc
$11.10-%
CLOV Logo
CLOVClover Health Investments Corp
$2.90-2.32%
BFS Logo
BFSSaul Centers Inc
$34.920.06%
PRIM Logo
PRIMPrimoris Services Corp
$74.011.09%
QCRH Logo
QCRHQCR Holdings Inc
$66.59-0.33%
SHEN Logo
SHENShenandoah Telecommunications Co
$13.88-0.43%
HIMX Logo
HIMXHimax Technologies Inc
$9.09-0.66%
GBX Logo
GBXGreenbrier Companies Inc
$46.22-0.22%
OEC Logo
OECOrion SA
$11.29-5.36%
BRSP Logo
BRSPBrightSpire Capital Inc
$5.30-0.74%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.960.72%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$23.891.86%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.75-0.06%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$16.65-0.95%
SCS Logo
SCSSteelcase Inc
$10.50-0.10%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.69-0.11%
CLBT Logo
CLBTCellebrite DI Ltd
$16.260.62%
GSHD Logo
GSHDGoosehead Insurance Inc
$108.240.64%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.980.13%
CNDT Logo
CNDTConduent Inc
$2.740.37%
ASTE Logo
ASTEAstec Industries Inc
$41.141.81%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.500.48%
ACEL Logo
ACELAccel Entertainment Inc
$11.700.69%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.55-0.83%
UVSP Logo
UVSPUnivest Financial Corp
$29.87-0.30%
DOLE Logo
DOLEDole PLC
$14.343.84%
SLRC Logo
SLRCSLR Investment Corp
$16.90-0.53%
EFC Logo
EFCEllington Financial Inc
$13.000.23%
ZH Logo
ZHZhihu Inc
$4.03-%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.19-0.23%
OPI Logo
OPIOffice Properties Income Trust
$0.229913.5%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.750.42%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.250.19%
NEXA Logo
NEXANexa Resources SA
$4.961.02%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.82-0.37%
TSE Logo
TSETrinseo PLC
$3.38-0.29%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.971.79%
RPT Logo
RPTRithm Property Trust Inc
$2.64-4.00%
RDFN Logo
RDFNRedfin Corp
$11.012.51%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.551.54%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.10-0.11%
NX Logo
NXQuanex Building Products Corp
$19.93-%
EB Logo
EBEventbrite Inc
$2.45-2.39%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$14.00-0.84%
LAND Logo
LANDGladstone Land Corp
$10.220.89%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.15-0.27%
VALN Logo
VALNValneva SE
$6.05-3.51%
UHT Logo
UHTUniversal Health Realty Income Trust
$41.172.46%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$11.620.35%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.950.83%
NVX Logo
NVXNOVONIX Ltd
$1.142.70%
HIFS Logo
HIFSHingham Institution for Savings
$233.541.78%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.50-0.47%
HMST Logo
HMSTHomeStreet Inc
$12.820.71%
GMRE Logo
GMREGlobal Medical REIT Inc
$6.440.94%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.660.26%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.50-0.82%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.121.14%
MSBI Logo
MSBIMidland States Bancorp Inc
$17.12-0.70%
TUYA Logo
TUYATuya Inc
$2.710.75%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.53-1.31%
JOUT Logo
JOUTJohnson Outdoors Inc
$30.330.33%
KELYA Logo
KELYAKelly Services Inc
$11.84-2.55%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.980.58%
FARO Logo
FAROFaro Technologies Inc
$42.560.02%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$11.42-1.38%
HLLY Logo
HLLYHolley Inc
$2.13-0.93%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.46-0.42%
UIS Logo
UISUnisys Corp
$4.86-2.02%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.21-1.71%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.88-0.92%
GCT Logo
GCTGigaCloud Technology Inc
$18.53-1.13%
CCAP Logo
CCAPCrescent Capital BDC Inc
$14.700.89%
MX Logo
MXMagnaChip Semiconductor Corp
$4.094.05%
CORZ Logo
CORZCore Scientific Inc
$12.10-1.22%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.33-0.22%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.390.48%
FMNB Logo
FMNBFarmers National Banc Corp
$13.48-0.22%
TBLA Logo
TBLATaboola.com Ltd
$3.56-0.28%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.520.19%
TRIN Logo
TRINTrinity Capital Inc
$14.50-0.48%
MMD Logo
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.882.06%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.47-0.73%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.250.89%
SFIX Logo
SFIXStitch Fix Inc
$4.05-5.48%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.690.30%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.89-0.01%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.680.24%
WSR Logo
WSRWhitestone REIT
$12.42-0.16%
PBI Logo
PBIPitney Bowes Inc
$10.25-1.90%
CIO Logo
CIOCity Office REIT Inc
$5.391.32%
PLCE Logo
PLCEChildren's Place Inc
$4.121.48%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.780.52%
GAIN Logo
GAINGladstone Investment Corp
$14.151.81%
HY Logo
HYHyster Yale Inc
$41.14-2.37%
RBBN Logo
RBBNRibbon Communications Inc
$3.91-%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.70-2.71%
EGHT Logo
EGHT8x8 Inc
$1.81-0.02%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.460.21%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.580.56%
HCI Logo
HCIHCI Group Inc
$158.862.63%
PNNT Logo
PNNTPennant Park Investment Corp
$6.930.73%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.55-0.39%
SHBI Logo
SHBIShore Bancshares Inc
$15.310.86%
POWW Logo
POWWOutdoor Holding Co
$1.41-4.08%
EVC Logo
EVCEntravision Communications Corp
$2.25-5.86%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.840.31%
DOYU Logo
DOYUDouYu International Holdings Ltd
$6.660.76%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.83-%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.95-%
NIU Logo
NIUNiu Technologies
$3.30-4.35%
SIFY Logo
SIFYSify Technologies Ltd
$4.590.44%
TDF Logo
TDFTempleton Dragon Fund Inc
$10.00-0.89%
TREE Logo
TREELendingTree Inc
$35.58-2.59%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.151.20%
LX Logo
LXLexinFintech Holdings Ltd
$7.350.14%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.02-0.53%
BSRR Logo
BSRRSierra Bancorp
$28.100.18%
UP Logo
UPWheels Up Experience Inc
$1.46-3.31%
FRGE Logo
FRGEForge Global Holdings Inc
$15.881.73%
CYH Logo
CYHCommunity Health Systems Inc
$3.26-1.51%
SKIL Logo
SKILSkillsoft Corp
$17.49-1.96%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.21-2.51%
CDLX Logo
CDLXCardlytics Inc
$1.71-%
ORC Logo
ORCOrchid Island Capital Inc
$7.101.14%
BAND Logo
BANDBandwidth Inc
$14.29-2.66%
WW Logo
WW
$0.2551-%
TPC Logo
TPCTutor Perini Corp
$42.722.23%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.31-1.53%
SB Logo
SBSafe Bulkers Inc
$3.70-4.63%
MTW Logo
MTWManitowoc Co Inc
$11.21-2.27%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.60-0.36%
OIA Logo
OIAInvesco Muni Income Opps Trust
$5.873.35%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.82-1.00%
FSP Logo
FSPFranklin Street Properties Corp
$1.802.86%
PACK Logo
PACKRanpak Holdings Corp
$3.67-2.65%
UWMC Logo
UWMCUWM Holdings Corp
$4.400.46%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.250.21%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$5.100.39%
CTLP Logo
CTLPCantaloupe Inc
$9.60-2.64%
BLBD Logo
BLBDBlue Bird Corp
$41.270.29%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.153.03%
ATRO Logo
ATROAstronics Corp
$36.258.02%
GCI Logo
GCIGannett Co Inc
$3.46-3.62%
EH Logo
EHEHang Holdings Ltd
$17.04-1.45%
DHC Logo
DHCDiversified Healthcare Trust
$3.442.08%
CBAN Logo
CBANColony Bankcorp Inc
$15.700.06%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$16.162.47%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.790.17%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.72-%
ALCO Logo
ALCOAlico Inc
$31.541.02%
RGTI Logo
RGTIRigetti Computing Inc
$12.31-1.68%
WLDN Logo
WLDNWilldan Group Inc
$56.340.34%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.941.71%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.12-0.22%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.29-0.24%
ARBK Logo
ARBKArgo Blockchain PLC
$0.3969-0.78%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.41-0.36%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.2599-4.52%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.46-0.32%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.551.15%
PLBY Logo
PLBYPLBY Group Inc
$1.50-0.66%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.01-1.05%
VSTM Logo
VSTMVerastem Inc
$5.87-1.68%
KITT Logo
KITTNauticus Robotics Inc
$1.064.95%
EMF Logo
EMFTempleton Emerging Markets Fund
$13.14-7.40%
FT Logo
FTFranklin Universal Trust
$7.540.67%
VBF Logo
VBFInvesco Bond Fund
$15.35-1.03%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$9.55-0.73%
MRCC Logo
MRCCMonroe Capital Corp
$6.801.49%
REE Logo
REEREE Automotive Ltd
$0.7277-1.94%
DLHC Logo
DLHCDLH Holdings Corp
$5.541.47%
LCUT Logo
LCUTLifetime Brands Inc
$3.95-1.25%
WPRT Logo
WPRTWestport Fuel Systems Inc
$2.920.34%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.170.33%
RCKY Logo
RCKYRocky Brands Inc
$21.71-3.51%
ONDS Logo
ONDSOndas Holdings Inc
$1.7618.9%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.43-2.72%
HURC Logo
HURCHurco Companies Inc
$13.43-8.58%
REAL Logo
REALThe RealReal Inc
$5.39-0.19%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.002.78%
IMMP Logo
IMMPImmutep Ltd
$1.73-6.49%
OPRT Logo
OPRTOportun Financial Corp
$6.80-8.11%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$10.111.47%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.478.10%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.250.72%
WIMI Logo
WIMIWiMi Hologram Cloud Inc
$2.480.61%
MG Logo
MGMISTRAS Group Inc
$7.770.26%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.960.18%
USDP Logo
USDPUSD Partners LP
$0.0099534.5%
DAVE Logo
DAVEDave Inc
$242.004.46%
SLQT Logo
SLQTSelectQuote Inc
$2.26-%
SACH Logo
SACHSachem Capital Corp
Not Available-%
SSSS Logo
SSSSSuRo Capital Corp
$7.400.82%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.09-0.81%
CHN Logo
CHNCHINA FUND INC
$12.51-5.94%
LFT Logo
LFTLument Finance Trust Inc
$2.610.38%
MGF Logo
MGFMFS Government Markets Income Trust
$2.98-3.56%
PHD Logo
PHDPioneer Floating Rate Trust
$9.790.20%
JHI Logo
JHIJohn Hancock Investors Trust
$13.750.81%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.611.24%
CXE Logo
CXEMfs High Income Municipal Trust
$3.53-%
CLLS Logo
CLLSCellectis SA
$1.42-0.68%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.97-%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$7.421.37%
KF Logo
KFKorea Fund Inc
$25.580.47%
NA Logo
NANano Labs Ltd
$11.83-%
HITI Logo
HITIHigh Tide Inc
$2.29-2.13%
ATXG Logo
ATXGAddentax Group Corp
$0.6925-2.05%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.78-0.69%
LAB Logo
LABStandard BioTools Inc
$1.07-0.93%
BIOR Logo
BIORBiora Therapeutics Inc
$0.3955-29.4%
KPLT Logo
KPLTKatapult Holdings Inc
$9.384.34%
FONR Logo
FONRFonar Corp
$14.852.34%
HNW Logo
HNWPioneer Diversified High Income Trust
$12.380.43%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$13.15-0.45%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.600.45%
VNRX Logo
VNRXVolitionRX Ltd
$0.61008.46%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.485.71%
EARN Logo
EARNEllington Credit Co
$5.770.70%
PET Logo
PETWag Group Co
$0.14890.20%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.71-13.2%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.610.38%
CURI Logo
CURICuriosityStream Inc
$5.03-4.91%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.82-1.30%
PASG Logo
PASGPassage Bio Inc
$0.4201-8.38%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.1500-32.9%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$4.98-1.97%
HNNA Logo
HNNAHennessy Advisors Inc
$10.51-5.31%
CMCM Logo
CMCMCheetah Mobile Inc
$4.00-2.44%
CGEN Logo
CGENCompugen Ltd
$1.69-2.87%
LUCD Logo
LUCDLucid Diagnostics Inc
$1.323.13%
MESA Logo
MESAMesa Air Group Inc
$1.00-0.90%
CXH Logo
CXHMfs Investment Grade Municipal Trust
Not Available0.44%
HYPR Logo
HYPRHyperfine Inc
$0.7699-7.67%
DMA Logo
DMADestra Multi-Alternative Fund
$8.62-1.26%
TZOO Logo
TZOOTravelzoo
$12.90-2.57%
VATE Logo
VATEInnovate Corp
$5.714.58%
DERM Logo
DERMJourney Medical Corp
$7.508.54%
SNT Logo
SNTSenstar Technologies Corp
$3.86-%
NHTC Logo
NHTCNatural Health Trends Corp
$4.701.08%
AWRE Logo
AWREAware Inc
$1.774.73%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.14-0.31%
PW Logo
PWPower REIT
$1.15-0.86%
GTEC Logo
GTECGreenland Technologies Holding Corp
$2.14-1.15%
TLF Logo
TLFTandy Leather Factory Inc
$3.241.57%
ENTX Logo
ENTXEntera Bio Ltd
$2.131.43%
UGRO Logo
UGROUrban-gro Inc
$0.3423-6.19%
ANY Logo
ANYSphere 3D Corp
$0.7497-%
LFLY Logo
LFLYLeafly Holdings Inc
$0.2000-%
MARK Logo
MARKRemark Holdings Inc
$0.0498-88.2%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.21-0.82%
AYRO Logo
AYROAYRO Inc
$0.44002.68%
MRIN Logo
MRINMarin Software Inc
$1.12-17.0%
EDUC Logo
EDUCEducational Development Corp
$1.498.76%
NCRA Logo
NCRANocera Inc
$1.049.46%
OCG Logo
OCGOriental Culture Holding Ltd
$5.50-3.51%
XELB Logo
XELBXcel Brands Inc
$1.79-4.79%
TPST Logo
TPSTTempest Therapeutics Inc
$7.15-4.28%
CNTX Logo
CNTXContext Therapeutics Inc
$0.63021.60%
GWAV Logo
GWAVGreenwave Technology Solutions Inc
$0.2020-7.72%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0574-7.42%
AKAN Logo
AKANAkanda Corp
$1.31-3.68%
SCKT Logo
SCKTSocket Mobile Inc
$1.07-9.31%
ALF Logo
ALFCenturion Acquisition Corp
$10.50-0.66%
AEMD Logo
AEMDAethlon Medical Inc
$1.92-4.95%
FRZA Logo
FRZAForza X1 Inc
$0.2000-23.1%
DTST Logo
DTSTData Storage Corp
$3.651.53%
VYNE Logo
VYNEVYNE Therapeutics Inc
$0.92990.88%
MYO Logo
MYOMyomo Inc
$2.80-2.10%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00030-%
EZGO Logo
EZGOEZGO Technologies Ltd
$0.36740.36%
LUCY Logo
LUCYInnovative Eyewear Inc
$2.62-6.38%
NXL Logo
NXLNexalin Technology Inc
$1.22-%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.59-5.36%
PALI Logo
PALIPalisade Bio Inc
$0.65700.27%
SVRE Logo
SVRESaverone 2014 Ltd
$3.17-3.94%
ADXN Logo
ADXNAddex Therapeutics Ltd
$9.9910.9%
EDBL Logo
EDBLEdible Garden AG Inc
$3.113.61%
TANH Logo
TANHTantech Holdings Ltd
$2.11-6.64%
DBGI Logo
DBGIDigital Brands Group Inc
$12.201.24%
Market News and Data brought to you by Benzinga APIs