Stocks That Hit 52-Week Lows On Monday

 

Monday saw 825 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • Visa V was the largest firm on a market cap basis to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Mobilicom MOB.
  • Color Star Technology CSCW shares dropped the most, trading down 3070.81% to reach its new 52-week low.
  • Skillsoft SKIL was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

On Monday, the following stocks hit new 52-week lows:

  • Visa V shares made a new 52-week low of $181.63 on Monday. The stock was down 0.94% for the day.
  • Oracle ORCL stock dropped to a yearly low on Monday of $63.73. Shares traded down 0.9%.
  • AstraZeneca AZN shares set a new yearly low of $53.57 this morning. The stock was down 1.52% on the session.
  • Verizon Communications VZ shares hit a yearly low of $39.02. The stock was down 0.82% on the session.
  • Novartis NVS shares fell to $74.39 on Monday, setting a new 52-week low with a shift of down 1.31%.
  • United Parcel Service UPS shares set a new yearly low of $161.43 this morning. The stock was down 1.43% on the session.
  • Comcast CMCSA stock dropped to a yearly low on Monday of $30.72. Shares traded down 3.27%.
  • Sanofi SNY shares were down 2.37% for the day, having made a 52-week low of $37.26.
  • Anheuser-Busch InBev BUD stock hit a new 52-week low of $45.63. The stock was down 1.67% on the session.
  • Citigroup C shares moved down 2.19% on Monday to hit a new 52-week low of $43.11, drifting down 2.19%.
  • Rio Tinto RIO stock dropped to a yearly low on Monday of $51.01. Shares traded down 0.9%.
  • Sony Group SONY stock dropped to a yearly low on Monday of $67.12. Shares traded down 1.68%.
  • Prologis PLD shares set a new yearly low of $103.56 this morning. The stock was down 3.56% on the session.
  • ServiceNow NOW shares set a new yearly low of $369.72 this morning. The stock was down 1.52% on the session.
  • CME Group CME shares were down 1.14% for the day, having made a 52-week low of $177.87.
  • GSK GSK shares fell to $28.97 on Monday, setting a new 52-week low with a shift of down 0.6%.
  • CSX CSX stock set a new 52-week low of $27.34 on Monday, moving down 0.76%.
  • Bank of Nova Scotia BNS shares moved down 3.09% on Monday to hit a new 52-week low of $49.11, drifting down 3.09%.
  • Mitsubishi UFJ Finl Gr MUFG shares reached a new 52-week low of $4.72 on Monday morning, moving down 2.37%.
  • Equinix EQIX stock dropped to a yearly low on Monday of $584.03. Shares traded down 1.24%.
  • Norfolk Southern NSC stock drifted down 1.77% on Monday morning to hit a new 52-week low of $213.06.
  • Charter Communications CHTR stock drifted down 4.02% on Monday morning to hit a new 52-week low of $308.41.
  • TC Energy TRP stock hit a yearly low of $42.83. The stock was down 1.64% for the day.
  • BCE BCE shares fell to $44.57 on Monday, setting a new 52-week low with a shift of down 1.14%.
  • Takeda Pharmaceutical TAK shares reached a new 52-week low of $12.86 on Monday morning, moving down 0.62%.
  • National Grid NGG shares set a new 52-week low of $53.41. The stock traded down 3.78%.
  • Honda Motor Co HMC shares fell to $23.00 on Monday, setting a new 52-week low with a shift of down 2.04%.
  • FedEx FDX shares set a new yearly low of $145.10 this morning. The stock was down 2.5% on the session.
  • Realty Income O shares hit a yearly low of $61.02. The stock was down 0.79% on the session.
  • Eni E shares made a new 52-week low of $20.51 on Monday. The stock was down 0.38% for the day.
  • Southern Copper SCCO shares hit a yearly low of $42.42. The stock was down 0.55% on the session.
  • Lloyds Banking Group LYG stock dropped to a yearly low on Monday of $1.88. Shares traded down 3.06%.
  • Vodafone Group VOD shares reached a new 52-week low of $11.53 on Monday morning, moving down 2.63%.
  • Welltower OP WELL stock hit a new 52-week low of $64.95. The stock was down 2.44% on the session.
  • Manulife Financial MFC stock drifted up 0.22% on Monday morning to hit a new 52-week low of $15.66.
  • Digital Realty Trust DLR stock dropped to a yearly low on Monday of $101.63. Shares traded down 1.26%.
  • TELUS TU stock broke to a new 52-week low of $20.41 on Monday. Shares of the company traded down 2.06%.
  • Simon Property Group SPG shares reached a new 52-week low of $87.40 on Monday morning, moving down 2.82%.
  • Warner Bros.Discovery WBD shares set a new yearly low of $11.41 this morning. The stock was down 2.86% on the session.
  • AvalonBay Communities AVB shares set a new 52-week low of $182.30. The stock traded down 1.25%.
  • Orange ORAN shares reached a new 52-week low of $9.13 on Monday morning, moving down 1.81%.
  • Sun Life Finl SLF shares set a new yearly low of $40.27 this morning. The stock was down 0.59% on the session.
  • ONEOK OKE stock set a new 52-week low of $51.41 on Monday, moving down 2.08%.
  • Baker Hughes BKR shares were down 3.41% for the day, having made a 52-week low of $20.78.
  • Weyerhaeuser WY shares were down 2.66% for the day, having made a 52-week low of $28.15.
  • Rogers Communications RCI shares hit a yearly low of $39.97. The stock was down 1.57% on the session.
  • Telefonaktiebolaget L M ERIC stock drifted down 1.09% on Monday morning to hit a new 52-week low of $5.86.
  • Southwest Airlines LUV shares hit a yearly low of $31.55. The stock was down 1.2% on the session.
  • Ecopetrol EC stock hit $8.86 on Monday morning, setting a new 52-week low for a change of down 3.16%.
  • Northern Trust NTRS shares reached a new 52-week low of $86.70 on Monday morning, moving down 1.66%.
  • Mid-America Apartment MAA stock hit a new 52-week low of $153.69. The stock was down 1.38% on the session.
  • ArcelorMittal MT shares made a new 52-week low of $20.13 on Monday. The stock was down 0.54% for the day.
  • Ventas VTR stock set a new 52-week low of $41.74 on Monday, moving down 3.57%.
  • Essex Property Trust ESS shares set a new yearly low of $240.08 this morning. The stock was down 1.53% on the session.
  • Markel MKL shares hit a yearly low of $1,078.15. The stock was down 1.77% on the session.
  • Paramount Global PARAA stock hit $22.35 on Monday morning, setting a new 52-week low for a change of down 4.23%.
  • Jacobs Solutions J stock drifted down 1.21% on Monday morning to hit a new 52-week low of $111.95.
  • Cincinnati Financial CINF stock drifted down 2.18% on Monday morning to hit a new 52-week low of $89.59.
  • Koninklijke Philips PHG shares made a new 52-week low of $15.57 on Monday. The stock was down 1.51% for the day.
  • Fleetcor Technologies FLT stock dropped to a yearly low on Monday of $180.98. Shares traded down 1.3%.
  • UDR UDR shares made a new 52-week low of $40.94 on Monday. The stock was down 2.05% for the day.
  • Albertsons Companies ACI shares made a new 52-week low of $24.66 on Monday. The stock was down 0.12% for the day.
  • Corebridge Financial CRBG stock set a new 52-week low of $19.97 on Monday, moving down 0.3%.
  • Paramount Global PARA stock hit $19.81 on Monday morning, setting a new 52-week low for a change of down 1.49%.
  • Camden Prop Trust CPT shares set a new 52-week low of $118.08. The stock traded down 1.14%.
  • Shinhan Financial Group SHG stock hit $24.53 on Monday morning, setting a new 52-week low for a change of down 3.3%.
  • Polestar Automotive PSNY stock set a new 52-week low of $5.73 on Monday, moving down 3.75%.
  • Shaw Communications SJR stock set a new 52-week low of $24.33 on Monday, moving down 1.26%.
  • Liberty Broadband LBRDA shares were down 3.85% for the day, having made a 52-week low of $77.69.
  • POSCO Holdings PKX stock drifted down 3.1% on Monday morning to hit a new 52-week low of $39.28.
  • Liberty Broadband LBRDK shares set a new yearly low of $76.85 this morning. The stock was down 4.06% on the session.
  • Seagate Tech Hldgs STX shares made a new 52-week low of $56.24 on Monday. The stock was down 2.08% for the day.
  • International Paper IP shares were down 3.96% for the day, having made a 52-week low of $31.77.
  • Kimco Realty KIM stock hit a yearly low of $18.16. The stock was down 3.14% for the day.
  • Nomura Holdings NMR stock set a new 52-week low of $3.32 on Monday, moving down 0.15%.
  • Celanese CE shares hit a yearly low of $88.49. The stock was down 2.4% on the session.
  • Rexford Industrial Realty REXR shares fell to $54.40 on Monday, setting a new 52-week low with a shift of down 3.15%.
  • Qiagen QGEN shares fell to $40.85 on Monday, setting a new 52-week low with a shift of down 0.9%.
  • Regency Centers REG shares set a new 52-week low of $53.06. The stock traded down 2.07%.
  • Annaly Capital Management NLY shares moved up 276.37% on Monday to hit a new 52-week low of $21.12, drifting up 276.37%.
  • WPP WPP stock achieved a new 52-week low on Monday morning, hitting $40.88 and moving down 0.82%.
  • Ally Financial ALLY stock dropped to a yearly low on Monday of $28.89. Shares traded down 2.95%.
  • MarketAxess Holdings MKTX stock hit a new 52-week low of $224.89. The stock was down 0.8% on the session.
  • Liberty Global LBTYK shares fell to $16.97 on Monday, setting a new 52-week low with a shift of down 2.55%.
  • Algonquin Power AQN shares reached a new 52-week low of $12.08 on Monday morning, moving down 2.96%.
  • Lumen Technologies LUMN stock achieved a new 52-week low on Monday morning, hitting $7.86 and moving down 3.01%.
  • Healthcare Realty Trust HR shares hit a yearly low of $21.22. The stock was down 2.65% on the session.
  • AMC Entertainment AMC stock set a new 52-week low of $7.51 on Monday, moving down 4.9%.
  • Liberty Global LBTYA stock drifted down 2.82% on Monday morning to hit a new 52-week low of $16.01.
  • DISH Network DISH shares set a new 52-week low of $14.56. The stock traded down 3.75%.
  • Logitech International LOGI shares made a new 52-week low of $44.78 on Monday. The stock was down 2.26% for the day.
  • Medical Properties Trust MPW stock hit a new 52-week low of $12.02. The stock was down 3.13% on the session.
  • Federal Realty Investment FRT shares fell to $87.44 on Monday, setting a new 52-week low with a shift of down 1.84%.
  • Lufax Holding LU stock hit a yearly low of $3.08. The stock was down 1.11% for the day.
  • Fortune Brands Home FBHS stock achieved a new 52-week low on Monday morning, hitting $54.59 and moving down 1.53%.
  • SEI Investments SEIC stock hit a yearly low of $50.93. The stock was down 0.93% for the day.
  • Clarivate CLVT shares fell to $9.93 on Monday, setting a new 52-week low with a shift of down 2.35%.
  • Banco Santander Chile BSAC shares made a new 52-week low of $13.67 on Monday. The stock was down 4.98% for the day.
  • EastGroup Props EGP stock drifted down 3.0% on Monday morning to hit a new 52-week low of $145.86.
  • Old Republic Intl ORI shares made a new 52-week low of $20.55 on Monday. The stock was down 1.67% for the day.
  • Alcoa AA stock hit a new 52-week low of $34.65. The stock was down 1.18% on the session.
  • BanColombia CIB stock broke to a new 52-week low of $25.51 on Monday. Shares of the company traded down 4.45%.
  • Elanco Animal Health ELAN shares set a new 52-week low of $12.89. The stock traded down 1.82%.
  • US Foods Hldg USFD shares made a new 52-week low of $26.22 on Monday. The stock was down 1.84% for the day.
  • Qualtrics International XM stock hit a yearly low of $10.02. The stock was down 0.59% for the day.
  • Exact Sciences EXAS shares were down 1.41% for the day, having made a 52-week low of $32.63.
  • Brixmor Property Group BRX stock dropped to a yearly low on Monday of $18.45. Shares traded down 3.03%.
  • Popular BPOP shares reached a new 52-week low of $72.01 on Monday morning, moving down 1.49%.
  • Cable One CABO shares set a new yearly low of $915.00 this morning. The stock was down 2.21% on the session.
  • Frontier Communications FYBR stock broke to a new 52-week low of $21.78 on Monday. Shares of the company traded down 3.17%.
  • AGNC Investment AGNC stock set a new 52-week low of $9.89 on Monday, moving down 4.8%.
  • Stag Industrial STAG shares set a new 52-week low of $28.74. The stock traded down 1.93%.
  • Skechers USA SKX stock hit a yearly low of $33.04. The stock was down 2.09% for the day.
  • FS KKR Capital FSK stock set a new 52-week low of $17.91 on Monday, moving down 2.36%.
  • Kilroy Realty KRC shares fell to $42.10 on Monday, setting a new 52-week low with a shift of down 2.33%.
  • CAE CAE stock drifted down 0.58% on Monday morning to hit a new 52-week low of $15.40.
  • Trex Co TREX stock dropped to a yearly low on Monday of $43.84. Shares traded down 2.8%.
  • First American Financial FAF shares hit a yearly low of $45.74. The stock was down 2.32% on the session.
  • Lumentum Holdings LITE shares were down 1.43% for the day, having made a 52-week low of $68.85.
  • Vornado Realty VNO shares set a new yearly low of $23.64 this morning. The stock was down 3.07% on the session.
  • Rayonier RYN shares reached a new 52-week low of $30.46 on Monday morning, moving down 3.02%.
  • Owl Rock Capital ORCC shares hit a yearly low of $11.23. The stock was down 1.39% on the session.
  • Blackstone Mortgage Trust BXMT shares reached a new 52-week low of $25.93 on Monday morning, moving down 3.48%.
  • GXO Logistics GXO stock dropped to a yearly low on Monday of $35.43. Shares traded down 2.79%.
  • Colliers Intl Gr CIGI stock set a new 52-week low of $96.85 on Monday, moving down 2.47%.
  • Seaboard SEB stock set a new 52-week low of $3,295.00 on Monday, moving up 0.84%.
  • National Storage NSA stock broke to a new 52-week low of $40.98 on Monday. Shares of the company traded down 1.54%.
  • Independence Realty Trust IRT shares set a new 52-week low of $16.94. The stock traded down 2.29%.
  • Rithm Capital RITM shares set a new yearly low of $7.68 this morning. The stock was down 5.38% on the session.
  • Cousins Props CUZ shares were down 3.47% for the day, having made a 52-week low of $23.41.
  • Physicians Realty Trust DOC stock set a new 52-week low of $14.94 on Monday, moving down 2.1%.
  • Madison Square Garden MSGS shares reached a new 52-week low of $141.12 on Monday morning, moving down 1.37%.
  • Thoughtworks Holding TWKS shares fell to $10.97 on Monday, setting a new 52-week low with a shift of down 1.17%.
  • Bright Horizons Family BFAM stock set a new 52-week low of $57.51 on Monday, moving down 0.85%.
  • Phillips Edison PECO shares reached a new 52-week low of $28.18 on Monday morning, moving down 3.7%.
  • Douglas Emmett DEI stock hit a yearly low of $18.63. The stock was down 2.24% for the day.
  • Atlantica Sustainable AY stock drifted down 1.86% on Monday morning to hit a new 52-week low of $28.42.
  • Nuveen AMT-Free Municipal NEA shares moved down 1.23% on Monday to hit a new 52-week low of $10.83, drifting down 1.23%.
  • APi Gr APG stock achieved a new 52-week low on Monday morning, hitting $13.76 and moving down 0.78%.
  • Apple Hospitality REIT APLE stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded down 1.54%.
  • PotlatchDeltic PCH stock broke to a new 52-week low of $39.69 on Monday. Shares of the company traded down 1.68%.
  • ALLETE ALE stock dropped to a yearly low on Monday of $55.25. Shares traded down 0.73%.
  • Grupo Aval Acciones AVAL shares set a new 52-week low of $2.60. The stock traded down 2.22%.
  • Grupo Televisa TV stock dropped to a yearly low on Monday of $5.46. Shares traded down 3.18%.
  • PVH PVH stock hit a new 52-week low of $47.17. The stock was down 2.58% on the session.
  • Avient AVNT stock broke to a new 52-week low of $33.32 on Monday. Shares of the company traded down 1.56%.
  • Evotec EVO shares fell to $8.46 on Monday, setting a new 52-week low with a shift of down 1.05%.
  • NorthWestern NWE stock broke to a new 52-week low of $51.71 on Monday. Shares of the company traded down 1.65%.
  • Kohl's KSS stock drifted down 2.85% on Monday morning to hit a new 52-week low of $25.28.
  • Altice USA ATUS shares moved down 4.06% on Monday to hit a new 52-week low of $6.43, drifting down 4.06%.
  • Broadstone Net Lease BNL shares set a new yearly low of $16.40 this morning. The stock was down 4.11% on the session.
  • Ultragenyx Pharmaceutical RARE stock hit a new 52-week low of $40.33. The stock was down 2.02% on the session.
  • Howard Hughes HHC stock hit a new 52-week low of $56.90. The stock was down 2.35% on the session.
  • Highwoods Props HIW stock hit a new 52-week low of $26.64. The stock was down 2.69% on the session.
  • Galapagos GLPG stock drifted down 1.7% on Monday morning to hit a new 52-week low of $42.66.
  • Vontier VNT stock broke to a new 52-week low of $17.61 on Monday. Shares of the company traded down 2.0%.
  • EPR Props EPR shares hit a yearly low of $36.76. The stock was down 3.04% on the session.
  • Nomad Foods NOMD stock dropped to a yearly low on Monday of $15.91. Shares traded down 2.62%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $11.86. The stock was down 1.97% on the session.
  • Hanesbrands HBI shares fell to $7.58 on Monday, setting a new 52-week low with a shift of up 0.92%.
  • Corporate Office Props Tr OFC stock drifted down 2.28% on Monday morning to hit a new 52-week low of $23.46.
  • Pegasystems PEGA stock set a new 52-week low of $31.92 on Monday, moving down 0.68%.
  • LXP Industrial Trust LXP shares moved down 3.02% on Monday to hit a new 52-week low of $9.27, drifting down 3.02%.
  • Nuveen Quality Municipal NAD stock hit a new 52-week low of $11.16. The stock was down 1.02% on the session.
  • SL Green Realty SLG shares moved down 3.17% on Monday to hit a new 52-week low of $40.12, drifting down 3.17%.
  • Helen Of Troy HELE stock achieved a new 52-week low on Monday morning, hitting $107.34 and moving down 0.66%.
  • Outfront Media OUT stock set a new 52-week low of $15.61 on Monday, moving down 1.94%.
  • Tricon Residential TCN stock set a new 52-week low of $9.05 on Monday, moving down 1.03%.
  • ACI Worldwide ACIW stock hit a yearly low of $20.35. The stock was down 1.4% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares set a new 52-week low of $7.36. The stock traded down 0.89%.
  • Verint Systems VRNT shares fell to $34.15 on Monday, setting a new 52-week low with a shift of down 1.58%.
  • Kennedy-Wilson Holdings KW shares hit a yearly low of $15.97. The stock was down 1.84% on the session.
  • DigitalBridge Group DBRG stock hit $13.26 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • John Wiley & Sons WLY shares were down 2.56% for the day, having made a 52-week low of $38.94.
  • JBG SMITH Properties JBGS stock hit a new 52-week low of $18.94. The stock was down 3.25% on the session.
  • Steven Madden SHOO shares were down 1.98% for the day, having made a 52-week low of $27.10.
  • Golub Capital BDC GBDC stock hit a new 52-week low of $12.46. The stock was down 1.3% on the session.
  • AMC Entertainment APE stock broke to a new 52-week low of $3.11 on Monday. Shares of the company traded up 10.47%.
  • Millicom Intl Cellular TIGO shares made a new 52-week low of $11.64 on Monday. The stock was down 1.84% for the day.
  • Callon Petroleum CPE stock dropped to a yearly low on Monday of $31.80. Shares traded down 2.05%.
  • Nuveen Municipal Credit NZF shares made a new 52-week low of $11.61 on Monday. The stock was down 0.68% for the day.
  • Claros Mortgage Trust CMTG stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 2.87%.
  • Air Transport Services Gr ATSG shares reached a new 52-week low of $23.33 on Monday morning, moving up 2.1%.
  • Safehold SAFE shares fell to $28.37 on Monday, setting a new 52-week low with a shift of down 6.17%.
  • Upwork UPWK stock drifted down 2.18% on Monday morning to hit a new 52-week low of $13.29.
  • Sabre SABR stock broke to a new 52-week low of $5.30 on Monday. Shares of the company traded down 1.94%.
  • United Breweries Co CCU stock drifted down 1.74% on Monday morning to hit a new 52-week low of $9.32.
  • RLX Technology RLX stock hit a new 52-week low of $1.07. The stock was up 0.46% on the session.
  • Uniti Group UNIT stock hit a yearly low of $7.01. The stock was down 3.63% for the day.
  • Frontdoor FTDR shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.17%.
  • Boot Barn Holdings BOOT shares reached a new 52-week low of $54.73 on Monday morning, moving down 3.38%.
  • Goldman Sachs BDC GSBD stock set a new 52-week low of $15.87 on Monday, moving down 2.21%.
  • Macerich MAC stock dropped to a yearly low on Monday of $7.50. Shares traded down 3.44%.
  • Burford Capital BUR shares were down 0.81% for the day, having made a 52-week low of $7.20.
  • Nuveen California Quality NAC stock hit a yearly low of $11.04. The stock was down 0.89% for the day.
  • Urban Edge Props UE stock hit a yearly low of $13.55. The stock was down 2.01% for the day.
  • Washington REIT WRE stock hit a yearly low of $18.19. The stock was down 2.71% for the day.
  • Novavax NVAX shares hit a yearly low of $20.29. The stock was down 2.86% on the session.
  • Hudson Pacific Properties HPP shares reached a new 52-week low of $11.09 on Monday morning, moving down 5.11%.
  • Golden Ocean Group GOGL shares made a new 52-week low of $7.60 on Monday. The stock was down 5.14% for the day.
  • Hercules Capital HTGC stock hit a yearly low of $12.14. The stock was down 4.3% for the day.
  • Diamondrock Hospitality DRH shares set a new yearly low of $7.33 this morning. The stock was down 1.53% on the session.
  • COHEN & STEERS QUALITY RQI stock set a new 52-week low of $11.28 on Monday, moving down 3.89%.
  • BlackRock Enhanced Equity BDJ shares hit a yearly low of $8.22. The stock was down 1.91% on the session.
  • Masonite International DOOR shares hit a yearly low of $67.97. The stock was down 1.4% on the session.
  • American Assets Trust AAT shares moved down 1.49% on Monday to hit a new 52-week low of $24.85, drifting down 1.49%.
  • Newmark Group NMRK stock drifted down 3.04% on Monday morning to hit a new 52-week low of $8.39.
  • MillerKnoll MLKN stock hit a yearly low of $19.43. The stock was down 1.78% for the day.
  • Gray Television GTN shares fell to $15.60 on Monday, setting a new 52-week low with a shift of down 2.2%.
  • Easterly Government Props DEA stock drifted down 4.26% on Monday morning to hit a new 52-week low of $15.81.
  • Paramount Group PGRE stock broke to a new 52-week low of $6.29 on Monday. Shares of the company traded down 1.86%.
  • Tanger Factory Outlet SKT stock drifted down 3.54% on Monday morning to hit a new 52-week low of $13.55.
  • Allegiant Travel ALGT stock hit $77.68 on Monday morning, setting a new 52-week low for a change of down 2.69%.
  • Chimera Investment CIM stock set a new 52-week low of $6.04 on Monday, moving down 6.94%.
  • OPKO Health OPK stock set a new 52-week low of $1.82 on Monday, moving down 2.93%.
  • Maxar Technologies MAXR stock hit $18.78 on Monday morning, setting a new 52-week low for a change of down 2.51%.
  • Kratos Defense & Security KTOS stock set a new 52-week low of $10.99 on Monday, moving down 2.04%.
  • Two Harbors Investment TWO stock drifted down 5.33% on Monday morning to hit a new 52-week low of $3.95.
  • Liberty Latin America LILA shares made a new 52-week low of $6.10 on Monday. The stock was down 2.54% for the day.
  • Liberty Latin America LILAK shares made a new 52-week low of $6.08 on Monday. The stock was down 2.55% for the day.
  • Piedmont Office Realty PDM stock dropped to a yearly low on Monday of $10.73. Shares traded down 3.75%.
  • Compass Diversified Hldgs CODI shares set a new 52-week low of $18.31. The stock traded down 2.7%.
  • Marcus & Millichap MMI stock hit a new 52-week low of $32.48. The stock was down 3.37% on the session.
  • Acadia Realty Trust AKR shares hit a yearly low of $13.13. The stock was down 3.78% on the session.
  • Kronos Worldwide KRO stock hit a yearly low of $10.83. The stock was down 1.18% for the day.
  • Brandywine Realty Trust BDN shares were down 4.33% for the day, having made a 52-week low of $7.12.
  • Pagaya Technologies PGY stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 6.97%.
  • NexPoint Residential NXRT shares moved down 2.34% on Monday to hit a new 52-week low of $47.06, drifting down 2.34%.
  • Global Net Lease GNL shares set a new yearly low of $11.41 this morning. The stock was down 4.98% on the session.
  • Alexander & Baldwin ALEX stock drifted down 0.86% on Monday morning to hit a new 52-week low of $15.98.
  • Encore Capital Gr ECPG stock hit a yearly low of $47.88. The stock was down 0.73% for the day.
  • WideOpenWest WOW shares set a new 52-week low of $12.96. The stock traded down 5.39%.
  • Eaton Vance Tax Advgd Gbl ETG stock drifted up 0.1% on Monday morning to hit a new 52-week low of $14.76.
  • Nuveen Municipal High Inc NMZ stock hit a new 52-week low of $10.53. The stock was down 2.09% on the session.
  • Integral Ad Science IAS shares set a new yearly low of $7.15 this morning. The stock was down 2.32% on the session.
  • Oaktree Specialty Lending OCSL shares hit a yearly low of $6.00. The stock was down 0.84% on the session.
  • ePlus PLUS shares hit a yearly low of $40.86. The stock was down 0.29% on the session.
  • Costamare CMRE shares set a new yearly low of $8.98 this morning. The stock was down 4.02% on the session.
  • Eaton Vance Duration EVV shares set a new yearly low of $9.43 this morning. The stock was down 0.94% on the session.
  • Boulder Gwth & Income STEW shares hit a yearly low of $11.05. The stock was down 0.81% on the session.
  • Veris Residential VRE stock hit a yearly low of $11.71. The stock was down 3.29% for the day.
  • Scholastic SCHL stock broke to a new 52-week low of $30.76 on Monday. Shares of the company traded down 6.9%.
  • Celestica CLS stock set a new 52-week low of $8.44 on Monday, moving down 0.78%.
  • Centerspace CSR shares set a new yearly low of $67.31 this morning. The stock was down 2.04% on the session.
  • BlackRock Taxable BBN shares moved down 1.17% on Monday to hit a new 52-week low of $16.44, drifting down 1.17%.
  • Green Dot GDOT stock dropped to a yearly low on Monday of $18.46. Shares traded down 1.15%.
  • Membership Collective MCG stock achieved a new 52-week low on Monday morning, hitting $4.85 and moving down 2.77%.
  • Playa Hotels & Resorts PLYA shares fell to $5.72 on Monday, setting a new 52-week low with a shift of up 1.12%.
  • Franklin BSP Realty Trust FBRT shares moved down 2.36% on Monday to hit a new 52-week low of $11.50, drifting down 2.36%.
  • Employers Holdings EIG shares moved down 0.67% on Monday to hit a new 52-week low of $34.93, drifting down 0.67%.
  • Atrion ATRI shares moved down 0.61% on Monday to hit a new 52-week low of $542.10, drifting down 0.61%.
  • Zuora ZUO shares moved down 1.63% on Monday to hit a new 52-week low of $7.20, drifting down 1.63%.
  • Primoris Services PRIM shares reached a new 52-week low of $17.38 on Monday morning, moving up 0.25%.
  • Barings BDC BBDC stock hit a yearly low of $8.55. The stock was down 2.36% for the day.
  • Blackrock Credit BTZ stock set a new 52-week low of $9.94 on Monday, moving down 0.3%.
  • Equinox Gold EQX stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.55%.
  • BrightSpire Capital BRSP stock drifted down 4.04% on Monday morning to hit a new 52-week low of $7.07.
  • Netstreit NTST shares fell to $18.05 on Monday, setting a new 52-week low with a shift of down 0.98%.
  • Cohen & Steers REIT RNP shares set a new 52-week low of $19.10. The stock traded down 1.03%.
  • Saul Centers BFS shares fell to $38.01 on Monday, setting a new 52-week low with a shift of down 1.35%.
  • Seabridge Gold SA shares fell to $10.75 on Monday, setting a new 52-week low with a shift of down 1.99%.
  • iStar STAR stock hit a yearly low of $10.03. The stock was down 5.42% for the day.
  • Nuveen New York AMT-Free NRK stock hit a new 52-week low of $9.91. The stock was down 0.5% on the session.
  • Centerra Gold CGAU shares set a new 52-week low of $3.88. The stock traded down 4.87%.
  • Greenbrier Companies GBX shares hit a yearly low of $25.80. The stock was up 1.23% on the session.
  • Magnite MGNI stock broke to a new 52-week low of $6.42 on Monday. Shares of the company traded down 1.38%.
  • Controladora Vuela VLRS shares fell to $7.35 on Monday, setting a new 52-week low with a shift of down 5.4%.
  • Bain Capital Specialty BCSF shares set a new 52-week low of $12.94. The stock traded down 1.51%.
  • Necessity Retail REIT RTL shares fell to $6.09 on Monday, setting a new 52-week low with a shift of down 6.48%.
  • Community Healthcare CHCT stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.42%.
  • Blackrock Muni Interm MUI shares hit a yearly low of $10.87. The stock was down 0.64% on the session.
  • Sprott SII stock hit a new 52-week low of $31.36. The stock was down 1.9% on the session.
  • Alliancebernstein Glb AWF stock hit $9.09 on Monday morning, setting a new 52-week low for a change of down 0.22%.
  • ProPetro Holding PUMP shares set a new 52-week low of $7.26. The stock traded up 1.21%.
  • JELD-WEN Holding JELD stock achieved a new 52-week low on Monday morning, hitting $8.96 and moving down 2.91%.
  • Ellington Financial EFC shares hit a yearly low of $12.56. The stock was down 5.08% on the session.
  • Armada Hoffler Properties AHH stock achieved a new 52-week low on Monday morning, hitting $11.00 and moving down 1.59%.
  • Broadmark Realty Capital BRMK stock hit a yearly low of $5.62. The stock was down 3.58% for the day.
  • BrightView Holdings BV shares fell to $7.92 on Monday, setting a new 52-week low with a shift of down 1.36%.
  • Office Props IT OPI shares set a new 52-week low of $14.81. The stock traded down 5.88%.
  • SLR Investment SLRC shares hit a yearly low of $13.06. The stock was down 2.01% on the session.
  • BLACKROCK MUNIYIELD MYI stock broke to a new 52-week low of $10.47 on Monday. Shares of the company traded down 0.76%.
  • CALAMOS CONVERTIBLE CHI shares reached a new 52-week low of $9.84 on Monday morning, moving down 2.82%.
  • Redwood Trust RWT stock dropped to a yearly low on Monday of $6.10. Shares traded down 6.03%.
  • Trinseo TSE shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.89%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $9.75. The stock was down 0.81% on the session.
  • SilverCrest Metals SILV stock drifted down 2.03% on Monday morning to hit a new 52-week low of $4.79.
  • Westrock Coffee WEST shares set a new yearly low of $9.53 this morning. The stock was down 5.31% on the session.
  • CBRE Clarion Glb Real Est IGR shares were down 1.73% for the day, having made a 52-week low of $5.86.
  • ChipMOS TECHNOLOGIES IMOS shares reached a new 52-week low of $18.55 on Monday morning, moving down 4.4%.
  • Western Asset Diversified WDI stock achieved a new 52-week low on Monday morning, hitting $13.03 and moving up 0.23%.
  • Repay Hldgs RPAY stock drifted down 1.92% on Monday morning to hit a new 52-week low of $7.33.
  • RPT Realty RPT shares set a new yearly low of $7.79 this morning. The stock was down 3.21% on the session.
  • BlackRock TCP Cap TCPC stock achieved a new 52-week low on Monday morning, hitting $11.47 and moving down 1.5%.
  • Arco Platform ARCE shares fell to $11.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
  • BlackRock MuniHoldings MUJ shares made a new 52-week low of $11.95 on Monday. The stock was down 0.5% for the day.
  • PIMCO High Income Fund PHK shares were down 1.34% for the day, having made a 52-week low of $4.77.
  • Gladstone Land LAND stock drifted down 3.26% on Monday morning to hit a new 52-week low of $18.58.
  • Aberdeen Asia-pacific FAX stock broke to a new 52-week low of $2.55 on Monday. Shares of the company traded down 0.97%.
  • Gladstone Commercial GOOD stock dropped to a yearly low on Monday of $15.93. Shares traded down 3.89%.
  • PIMCO Municipal Income PML shares moved down 1.45% on Monday to hit a new 52-week low of $9.85, drifting down 1.45%.
  • Luther Burbank LBC shares were down 0.33% for the day, having made a 52-week low of $11.99.
  • Invesco Municipal VMO stock hit a new 52-week low of $9.24. The stock was down 0.64% on the session.
  • National Western Life NWLI shares set a new yearly low of $170.00 this morning. The stock was up 0.17% on the session.
  • TPG RE Finance Trust TRTX shares moved down 3.73% on Monday to hit a new 52-week low of $7.94, drifting down 3.73%.
  • CS Disco LAW shares made a new 52-week low of $10.04 on Monday. The stock was down 10.37% for the day.
  • Universal Health Realty UHT shares set a new yearly low of $42.73 this morning. The stock was down 2.64% on the session.
  • Global Medical REIT GMRE shares set a new yearly low of $8.85 this morning. The stock was down 3.0% on the session.
  • Dynex Cap DX shares set a new 52-week low of $12.99. The stock traded down 4.15%.
  • Nuveen California NKX stock hit a yearly low of $12.06. The stock was down 0.67% for the day.
  • System1 SST stock achieved a new 52-week low on Monday morning, hitting $6.30 and moving down 2.47%.
  • INDUS Realty Trust INDT stock broke to a new 52-week low of $55.20 on Monday. Shares of the company traded down 1.27%.
  • Western Asset WIW stock achieved a new 52-week low on Monday morning, hitting $9.25 and moving down 1.16%.
  • Blackrock Enhanced Global BOE shares hit a yearly low of $8.81. The stock was down 1.07% on the session.
  • Distribution Solutions DSGR shares fell to $27.99 on Monday, setting a new 52-week low with a shift of down 4.68%.
  • Invesco Value Municipal IIM stock hit $11.63 on Monday morning, setting a new 52-week low for a change of down 1.18%.
  • Cohen & Steers Ltd LDP stock set a new 52-week low of $18.44 on Monday, moving up 0.32%.
  • Unisys UIS stock set a new 52-week low of $7.86 on Monday, moving down 1.25%.
  • New Found Gold NFGC shares fell to $3.17 on Monday, setting a new 52-week low with a shift of down 4.07%.
  • Holley HLLY stock set a new 52-week low of $4.47 on Monday, moving up 0.44%.
  • Phibro Animal Health PAHC stock hit a new 52-week low of $12.87. The stock was down 0.15% on the session.
  • Genco Shipping & Trading GNK stock broke to a new 52-week low of $12.02 on Monday. Shares of the company traded down 2.54%.
  • Heidrick & Struggles Intl HSII shares were up 2.48% for the day, having made a 52-week low of $25.16.
  • MBIA MBI shares were down 0.21% for the day, having made a 52-week low of $9.32.
  • Invesco Trust VGM stock hit $9.48 on Monday morning, setting a new 52-week low for a change of down 0.89%.
  • Invesco Municipal VKQ stock hit a yearly low of $9.18. The stock was down 0.65% for the day.
  • Benson Hill BHIL shares moved down 1.66% on Monday to hit a new 52-week low of $2.41, drifting down 1.66%.
  • Tremor Intl TRMR shares were down 1.86% for the day, having made a 52-week low of $6.49.
  • Blackrock Municipal IT BLE shares reached a new 52-week low of $10.08 on Monday morning, moving down 0.3%.
  • Endeavour Silver EXK shares set a new 52-week low of $2.56. The stock traded down 2.08%.
  • Western Asset Emg Markets EMD shares moved down 1.56% on Monday to hit a new 52-week low of $8.16, drifting down 1.56%.
  • SunCoke Energy SXC shares moved up 0.51% on Monday to hit a new 52-week low of $5.73, drifting up 0.51%.
  • Invesco Quality Municipal IQI shares were down 1.59% for the day, having made a 52-week low of $9.26.
  • GAMCO Global Gold Natural GGN stock set a new 52-week low of $3.13 on Monday, moving down 0.6%.
  • Trinity Capital TRIN stock hit a new 52-week low of $13.67. The stock was down 1.43% on the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $11.66 on Monday, moving down 0.32%.
  • Similarweb SMWB shares made a new 52-week low of $6.22 on Monday. The stock was down 3.34% for the day.
  • Blackrock Muniyield Fund MYD stock hit a yearly low of $10.01. The stock was up 0.01% for the day.
  • Farmers National Banc FMNB shares made a new 52-week low of $13.58 on Monday. The stock was up 0.26% for the day.
  • Blackrock Enhanced Intl BGY stock hit a new 52-week low of $4.49. The stock was down 0.88% on the session.
  • One Liberty Props OLP shares set a new yearly low of $22.00 this morning. The stock was down 5.87% on the session.
  • Latham Group SWIM shares set a new 52-week low of $3.88. The stock traded down 2.93%.
  • Nuveen New Jersey Quality NXJ shares were down 0.8% for the day, having made a 52-week low of $11.15.
  • PennantPark Floating Rate PFLT shares moved down 2.16% on Monday to hit a new 52-week low of $10.10, drifting down 2.16%.
  • Nuveen Floating Rate Inc JFR shares fell to $8.02 on Monday, setting a new 52-week low with a shift of up 0.56%.
  • Iamgold IAG stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 4.94%.
  • Nuveen Taxable Municipal NBB shares fell to $15.74 on Monday, setting a new 52-week low with a shift of down 1.38%.
  • Taboola.com TBLA shares set a new 52-week low of $1.87. The stock traded down 2.09%.
  • Hyster-Yale Materials HY stock hit a yearly low of $25.67. The stock was down 1.52% for the day.
  • Invesco California Value VCV stock broke to a new 52-week low of $9.07 on Monday. Shares of the company traded down 1.19%.
  • John Hancock Preferred HPI stock achieved a new 52-week low on Monday morning, hitting $16.25 and moving up 0.21%.
  • Nuveen Preferred & Income JPI stock achieved a new 52-week low on Monday morning, hitting $18.69 and moving down 0.24%.
  • Western Asset Managed MMU shares set a new 52-week low of $9.83. The stock traded down 0.41%.
  • Tattooed Chef TTCF shares hit a yearly low of $5.10. The stock was down 2.66% on the session.
  • Granite Point Mortgage GPMT stock drifted down 4.51% on Monday morning to hit a new 52-week low of $7.70.
  • Despegar.com DESP shares hit a yearly low of $5.93. The stock was down 3.24% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $10.26 on Monday. Shares of the company traded down 0.19%.
  • Nuveen Multi-Asset Income NMAI stock hit a yearly low of $11.61. The stock was down 0.21% for the day.
  • Advent Claymore Convt AVK shares made a new 52-week low of $11.09 on Monday. The stock was down 2.11% for the day.
  • Atlanticus Holdings ATLC shares made a new 52-week low of $25.01 on Monday. The stock was up 1.65% for the day.
  • Allspring Inc Opps EAD stock dropped to a yearly low on Monday of $6.27. Shares traded down 0.32%.
  • TriplePoint Venture Gwth TPVG shares set a new 52-week low of $10.73. The stock traded down 1.28%.
  • Blackrock Muniyield NY MYN shares reached a new 52-week low of $9.42 on Monday morning, moving down 0.73%.
  • Pennant Park Investment PNNT stock dropped to a yearly low on Monday of $5.69. Shares traded down 2.05%.
  • Calamos Global Dynamic CHW shares set a new 52-week low of $6.03. The stock traded down 3.97%.
  • First Trust High Income FSD shares were down 0.55% for the day, having made a 52-week low of $10.91.
  • MVB Financial MVBF stock hit a yearly low of $29.27. The stock was down 0.39% for the day.
  • Sarcos Technology STRC stock set a new 52-week low of $2.29 on Monday, moving down 4.55%.
  • John Hancock Preferred HPF stock broke to a new 52-week low of $16.59 on Monday. Shares of the company traded down 0.02%.
  • DouYu Intl Hldgs DOYU stock hit a new 52-week low of $1.10. The stock was down 5.13% on the session.
  • Putnam Municipal Opps PMO shares set a new yearly low of $10.20 this morning. The stock was down 0.78% on the session.
  • MasterCraft Boat Hldgs MCFT shares fell to $19.00 on Monday, setting a new 52-week low with a shift of down 2.36%.
  • Forge Global Holdings FRGE stock dropped to a yearly low on Monday of $1.85. Shares traded up 4.21%.
  • Charge Enterprises CRGE shares reached a new 52-week low of $1.59 on Monday morning, moving down 2.96%.
  • Guggenheim Taxable GBAB stock drifted down 0.49% on Monday morning to hit a new 52-week low of $15.44.
  • Aberdeen Global Premier AWP stock drifted down 3.2% on Monday morning to hit a new 52-week low of $3.92.
  • Terran Orbital LLAP shares made a new 52-week low of $2.39 on Monday. The stock was down 7.34% for the day.
  • Nuveen Floating Rate Inc JRO shares set a new yearly low of $8.00 this morning. The stock was up 0.25% on the session.
  • New Pacific Metals NEWP shares fell to $2.04 on Monday, setting a new 52-week low with a shift of down 0.48%.
  • RiverNorth Flex Muni b RFMZ stock achieved a new 52-week low on Monday morning, hitting $13.29 and moving up 0.15%.
  • OneConnect Financial Tech OCFT shares moved down 2.35% on Monday to hit a new 52-week low of $0.80, drifting down 2.35%.
  • Safe Bulkers SB shares set a new yearly low of $2.65 this morning. The stock was down 3.25% on the session.
  • Nuveen New York Quality NAN shares made a new 52-week low of $10.40 on Monday. The stock was down 0.86% for the day.
  • Nuveen Real Asset I&G JRI stock hit a yearly low of $11.38. The stock was down 1.08% for the day.
  • Daseke DSKE stock achieved a new 52-week low on Monday morning, hitting $4.69 and moving up 1.13%.
  • Lovesac LOVE stock dropped to a yearly low on Monday of $20.27. Shares traded down 0.87%.
  • BLACKROCK MUNIHOLDINGS MHN stock dropped to a yearly low on Monday of $9.80. Shares traded down 1.5%.
  • DMC Glb BOOM stock set a new 52-week low of $15.45 on Monday, moving down 4.85%.
  • Ranpak Hldgs PACK stock hit a new 52-week low of $3.63. The stock was down 5.28% on the session.
  • Alliancebernstein Ntnl AFB shares fell to $10.46 on Monday, setting a new 52-week low with a shift of down 0.91%.
  • Skillsoft SKIL shares set a new yearly low of $1.80 this morning. The stock was 0.0% (flat) on the session.
  • Morgan Stanley China CAF shares fell to $13.61 on Monday, setting a new 52-week low with a shift of down 0.07%.
  • Gladstone Capital GLAD stock hit $8.58 on Monday morning, setting a new 52-week low for a change of down 2.45%.
  • Virtus Convertible NCV shares reached a new 52-week low of $3.25 on Monday morning, moving down 0.61%.
  • Putnam Managed Municipal PMM stock achieved a new 52-week low on Monday morning, hitting $5.83 and moving down 0.84%.
  • BNY Mellon Strategic DSM shares hit a yearly low of $5.71. The stock was down 0.35% on the session.
  • RiverNorth Managed RMM shares set a new yearly low of $14.34 this morning. The stock was down 0.93% on the session.
  • Franklin Street Props FSP shares hit a yearly low of $2.70. The stock was down 3.7% on the session.
  • Home Point Capital HMPT shares were down 2.39% for the day, having made a 52-week low of $1.90.
  • Morgan Stanley Emerging EDD shares hit a yearly low of $4.14. The stock was down 1.87% on the session.
  • MFS Charter Income MCR shares hit a yearly low of $6.09. The stock was up 1.25% on the session.
  • MoneyLion ML stock drifted down 1.33% on Monday morning to hit a new 52-week low of $1.10.
  • Gannett Co GCI stock hit a yearly low of $1.83. The stock was down 3.91% for the day.
  • Angel Oak Financial FINS stock hit $13.25 on Monday morning, setting a new 52-week low for a change of down 0.82%.
  • Cantaloupe CTLP shares made a new 52-week low of $3.75 on Monday. The stock was down 2.57% for the day.
  • Saratoga Investment SAR shares hit a yearly low of $22.01. The stock was down 2.07% on the session.
  • Diversified Healthcare DHC stock achieved a new 52-week low on Monday morning, hitting $1.10 and moving down 3.91%.
  • Horizon Tech Finance HRZN stock dropped to a yearly low on Monday of $10.35. Shares traded down 1.7%.
  • NexPoint Real Estate NREF shares set a new 52-week low of $17.28. The stock traded down 4.07%.
  • SciPlay SCPL shares were up 0.18% for the day, having made a 52-week low of $10.60.
  • Franklin Duration Income FTF shares moved down 0.31% on Monday to hit a new 52-week low of $6.27, drifting down 0.31%.
  • Macquarie Global MGU shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 1.41%.
  • Eaton Vance National EOT stock drifted down 0.34% on Monday morning to hit a new 52-week low of $16.21.
  • Barings Global Short BGH shares were down 0.08% for the day, having made a 52-week low of $11.91.
  • First Trust Senior FCT stock drifted up 0.94% on Monday morning to hit a new 52-week low of $9.46.
  • Blackrock NY Municipal BNY shares reached a new 52-week low of $9.86 on Monday morning, moving down 0.65%.
  • Nauticus Robotics KITT shares fell to $4.00 on Monday, setting a new 52-week low with a shift of up 11.52%.
  • Invesco Pennsylvania VPV stock drifted down 0.56% on Monday morning to hit a new 52-week low of $9.61.
  • Delaware Investments VFL shares fell to $10.72 on Monday, setting a new 52-week low with a shift of down 0.81%.
  • Pioneer High IT PHT stock hit a yearly low of $6.50. The stock was 0.0% (flat) for the day.
  • Doubleline Opportunistic DBL shares were down 1.16% for the day, having made a 52-week low of $14.44.
  • BlackRock MuniHoldings MUE stock broke to a new 52-week low of $10.00 on Monday. Shares of the company traded down 0.49%.
  • Rivernorth Opps Fund RIV stock drifted up 0.49% on Monday morning to hit a new 52-week low of $12.06.
  • Nuveen Real Estate Income JRS shares hit a yearly low of $7.69. The stock was down 1.85% on the session.
  • HF Foods Group HFFG shares set a new 52-week low of $3.92. The stock traded up 0.24%.
  • Templeton Emerging Market TEI shares moved down 1.91% on Monday to hit a new 52-week low of $4.60, drifting down 1.91%.
  • Willdan Group WLDN stock drifted up 0.36% on Monday morning to hit a new 52-week low of $16.39.
  • Blackrock Investment BKN stock hit $12.57 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • Nuveen Ohio Quality NUO shares reached a new 52-week low of $11.78 on Monday morning, moving down 0.51%.
  • Eaton Vance California EVM stock hit a yearly low of $8.50. The stock was down 1.44% for the day.
  • Akili AKLI shares made a new 52-week low of $2.30 on Monday. The stock was 0.0% (flat) for the day.
  • BuzzFeed BZFD shares were down 0.99% for the day, having made a 52-week low of $1.45.
  • Sprott Focus Trust FUND stock hit a yearly low of $6.99. The stock was up 0.19% for the day.
  • 22nd Century Group XXII stock set a new 52-week low of $0.93 on Monday, moving down 2.11%.
  • CURO Group Holdings CURO stock set a new 52-week low of $4.80 on Monday, moving down 1.99%.
  • Mexico Fund MXF shares reached a new 52-week low of $13.17 on Monday morning, moving down 0.38%.
  • Nuveen Core Equity Alpha JCE stock drifted down 0.54% on Monday morning to hit a new 52-week low of $12.13.
  • Neuberger Berman NBH shares fell to $10.34 on Monday, setting a new 52-week low with a shift of down 1.05%.
  • Pioneer Municipal High IT MHI stock hit $8.50 on Monday morning, setting a new 52-week low for a change of down 0.47%.
  • Intercure INCR stock hit $4.14 on Monday morning, setting a new 52-week low for a change of up 0.71%.
  • Invesco Trust For Invnt VTN shares made a new 52-week low of $9.60 on Monday. The stock was down 1.54% for the day.
  • Credit Suisse High Yield DHY shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.79, drifting 0.0% (flat).
  • Five Point Holdings FPH stock hit a new 52-week low of $2.62. The stock was down 2.87% on the session.
  • Great Ajax AJX shares made a new 52-week low of $8.13 on Monday. The stock was down 3.76% for the day.
  • RiverNorth/DoubleLine OPP stock broke to a new 52-week low of $9.54 on Monday. Shares of the company traded down 1.39%.
  • Western Copper & Gold WRN stock hit a new 52-week low of $1.19. The stock was 0.0% (flat) on the session.
  • Presto Technologies PRST stock drifted down 11.67% on Monday morning to hit a new 52-week low of $2.42.
  • Nuveen Senior Income Fund NSL stock achieved a new 52-week low on Monday morning, hitting $4.63 and moving down 0.43%.
  • Franklin Universal Trust FT shares reached a new 52-week low of $7.00 on Monday morning, moving down 1.05%.
  • Unifi UFI shares hit a yearly low of $9.76. The stock was down 1.85% on the session.
  • Vintage Wine Estates VWE shares hit a yearly low of $2.82. The stock was down 5.32% on the session.
  • Gabelli Multimedia Trust GGT shares set a new yearly low of $6.09 this morning. The stock was up 1.45% on the session.
  • abrdn Income Credit ACP stock hit a new 52-week low of $7.11. The stock was down 2.66% on the session.
  • Blackstone Senior BSL stock hit $12.71 on Monday morning, setting a new 52-week low for a change of down 0.27%.
  • Invesco Bond VBF shares moved down 1.01% on Monday to hit a new 52-week low of $14.76, drifting down 1.01%.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.47 on Monday, moving down 0.53%.
  • Ondas Holdings ONDS shares made a new 52-week low of $3.87 on Monday. The stock was down 0.38% for the day.
  • Insight Select Income INSI shares set a new 52-week low of $15.32. The stock traded up 0.2%.
  • Flaherty & Crumrine Total FLC stock set a new 52-week low of $15.65 on Monday, moving down 0.06%.
  • Commercial Vehicle Group CVGI stock set a new 52-week low of $4.80 on Monday, moving down 0.92%.
  • Gatos Silver GATO shares made a new 52-week low of $2.24 on Monday. The stock was down 0.43% for the day.
  • Nuveen Inter Dur Quality NIQ stock achieved a new 52-week low on Monday morning, hitting $12.19 and moving down 0.41%.
  • NEUBERGER BERMAN REAL NRO shares set a new yearly low of $3.35 this morning. The stock was down 2.99% on the session.
  • Mind Medicine MNMD shares set a new yearly low of $5.57 this morning. The stock was down 2.26% on the session.
  • Rocky Brands RCKY stock broke to a new 52-week low of $21.34 on Monday. Shares of the company traded up 0.34%.
  • Blackrock Muniyield MPA stock hit a new 52-week low of $11.84. The stock was down 0.59% on the session.
  • BNY Mellon High Yield DHF shares set a new yearly low of $2.10 this morning. The stock was down 0.06% on the session.
  • New America High Income HYB stock hit a new 52-week low of $6.52. The stock was down 0.74% on the session.
  • Western Asset Global High EHI shares fell to $6.65 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • CalAmp CAMP stock hit $3.82 on Monday morning, setting a new 52-week low for a change of up 0.74%.
  • Nuveen Arizona Quality NAZ stock hit a yearly low of $12.46. The stock was up 0.4% for the day.
  • Sachem Cap SACH shares hit a yearly low of $3.69. The stock was down 4.88% on the session.
  • InfuSystems Holdings INFU shares hit a yearly low of $6.66. The stock was up 2.67% on the session.
  • Citi Trends CTRN shares were down 3.9% for the day, having made a 52-week low of $16.92.
  • Immutep IMMP stock hit a new 52-week low of $1.62. The stock was down 5.26% on the session.
  • USD Partners USDP shares moved up 0.48% on Monday to hit a new 52-week low of $4.07, drifting up 0.48%.
  • Voya Global Advantage IGA stock broke to a new 52-week low of $8.48 on Monday. Shares of the company traded up 0.12%.
  • Eaton Vance Short EVG shares set a new yearly low of $9.85 this morning. The stock was down 1.92% on the session.
  • BrandywineGLOBAL BWG stock drifted down 2.7% on Monday morning to hit a new 52-week low of $7.91.
  • Performant Finl PFMT shares set a new yearly low of $1.76 this morning. The stock was down 2.72% on the session.
  • SuRo Capital SSSS stock drifted down 2.73% on Monday morning to hit a new 52-week low of $4.25.
  • Quantum QMCO stock hit a new 52-week low of $1.22. The stock was 0.0% (flat) on the session.
  • Morgan Stanley Emerg Mkts MSD stock hit a new 52-week low of $6.24. The stock was down 0.47% on the session.
  • Western Asset Mortgage DMO shares fell to $11.12 on Monday, setting a new 52-week low with a shift of up 0.44%.
  • Potbelly PBPB stock dropped to a yearly low on Monday of $4.31. Shares traded down 1.21%.
  • BNY Mellon Municipal DMF stock set a new 52-week low of $6.12 on Monday, moving down 1.0%.
  • Perpetua Resources PPTA shares were down 0.98% for the day, having made a 52-week low of $2.01.
  • Fathom Digital Mfg FATH shares moved down 1.44% on Monday to hit a new 52-week low of $2.01, drifting down 1.44%.
  • Latch LTCH stock hit a new 52-week low of $0.83. The stock was up 3.07% on the session.
  • Momentus MNTS stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving down 1.77%.
  • StoneCastle Financial BANX stock drifted down 1.25% on Monday morning to hit a new 52-week low of $17.32.
  • Daktronics DAKT shares reached a new 52-week low of $2.73 on Monday morning, moving down 2.79%.
  • Venator Materials VNTR stock set a new 52-week low of $1.12 on Monday, moving down 4.27%.
  • eHealth EHTH stock set a new 52-week low of $4.37 on Monday, moving down 7.08%.
  • Federated Hermes Premier FMN shares reached a new 52-week low of $10.35 on Monday morning, moving down 1.15%.
  • Nuveen Short Duration JSD shares hit a yearly low of $11.65. The stock was down 0.38% on the session.
  • High Income Securities PCF shares reached a new 52-week low of $6.53 on Monday morning, moving down 0.74%.
  • Turtle Beach HEAR shares were down 2.91% for the day, having made a 52-week low of $6.94.
  • Malvern Bancorp MLVF stock achieved a new 52-week low on Monday morning, hitting $15.11 and moving down 1.31%.
  • Cherry Hill Mortgage CHMI shares were down 5.73% for the day, having made a 52-week low of $5.81.
  • Flaherty & Crumrine Prfd PFO shares fell to $8.56 on Monday, setting a new 52-week low with a shift of up 0.71%.
  • OFS Capital OFS shares were down 1.83% for the day, having made a 52-week low of $8.12.
  • AG Mortgage Investment MITT shares set a new yearly low of $5.01 this morning. The stock was down 3.28% on the session.
  • Nuveen Select Maturities NIM stock hit a new 52-week low of $8.85. The stock was down 0.39% on the session.
  • Western Asset Municipal MNP stock broke to a new 52-week low of $11.32 on Monday. Shares of the company traded down 0.26%.
  • Mfs High Inc Municipal CXE stock achieved a new 52-week low on Monday morning, hitting $3.45 and moving down 1.85%.
  • Greenhill & Co GHL stock achieved a new 52-week low on Monday morning, hitting $5.92 and moving down 2.06%.
  • Harvard Bioscience HBIO shares set a new yearly low of $2.53 this morning. The stock was down 1.16% on the session.
  • Atossa Therapeutics ATOS stock dropped to a yearly low on Monday of $0.80. Shares traded up 0.91%.
  • Swvl Hldgs SWVL shares reached a new 52-week low of $0.70 on Monday morning, moving down 1.03%.
  • Matrix Service MTRX shares fell to $3.77 on Monday, setting a new 52-week low with a shift of up 0.53%.
  • Korea Fund KF shares were down 1.21% for the day, having made a 52-week low of $20.26.
  • Computer Task Group CTG shares were down 0.61% for the day, having made a 52-week low of $6.43.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.00. The stock was up 0.74% for the day.
  • Calamos Global Total CGO shares set a new yearly low of $10.01 this morning. The stock was down 8.08% on the session.
  • Golden Matrix Group GMGI shares fell to $3.01 on Monday, setting a new 52-week low with a shift of up 4.5%.
  • Eaton Vance Senior Income EVF shares reached a new 52-week low of $5.25 on Monday morning, moving down 0.01%.
  • Vera Bradley VRA stock hit $2.94 on Monday morning, setting a new 52-week low for a change of down 2.47%.
  • DWS Strategic Municipal KSM shares set a new 52-week low of $8.10. The stock traded down 0.61%.
  • Leap Therapeutics LPTX shares moved down 2.52% on Monday to hit a new 52-week low of $0.87, drifting down 2.52%.
  • Swiss Helvetia Fund SWZ shares fell to $6.66 on Monday, setting a new 52-week low with a shift of down 0.45%.
  • Acme United ACU stock hit $24.85 on Monday morning, setting a new 52-week low for a change of down 4.83%.
  • Pioneer Diversified High HNW shares were down 0.02% for the day, having made a 52-week low of $10.49.
  • Virtus Global VGI stock drifted down 0.51% on Monday morning to hit a new 52-week low of $7.73.
  • Gabelli Global Small GGZ stock drifted down 0.91% on Monday morning to hit a new 52-week low of $9.78.
  • VolitionRX VNRX shares set a new 52-week low of $1.50. The stock traded down 3.22%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $7.66 this morning. The stock was down 1.72% on the session.
  • Finch Therapeutics Group FNCH stock dropped to a yearly low on Monday of $1.63. Shares traded up 3.43%.
  • Strattec Security STRT shares set a new 52-week low of $21.46. The stock traded down 1.83%.
  • First Eagle Alternative FCRD stock hit $2.74 on Monday morning, setting a new 52-week low for a change of down 5.61%.
  • ChromaDex CDXC shares reached a new 52-week low of $1.20 on Monday morning, moving up 2.48%.
  • Clough Global Dividend GLV stock achieved a new 52-week low on Monday morning, hitting $6.57 and moving down 0.28%.
  • MicroCloud Hologram HOLO stock drifted down 2.4% on Monday morning to hit a new 52-week low of $1.57.
  • DTFTax-Free Income DTF stock set a new 52-week low of $11.15 on Monday, moving up 2.49%.
  • NextCure NXTC stock drifted down 3.03% on Monday morning to hit a new 52-week low of $2.83.
  • So-Young Intl SY stock dropped to a yearly low on Monday of $0.70. Shares traded up 2.67%.
  • Apexigen APGN shares made a new 52-week low of $3.62 on Monday. The stock was down 11.65% for the day.
  • Genetron Holdings GTH shares set a new 52-week low of $0.85. The stock traded down 5.7%.
  • PIMCO Global Stocksplus PGP stock broke to a new 52-week low of $6.82 on Monday. Shares of the company traded up 0.6%.
  • Taysha Gene Therapies TSHA stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.86.
  • Viomi Technology Co VIOT stock dropped to a yearly low on Monday of $1.11. Shares traded down 2.59%.
  • Delaware Enhanced Global DEX stock hit a yearly low of $7.16. The stock was down 1.38% for the day.
  • Voya Asia Pacific High IAE shares fell to $6.05 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • OFS Credit OCCI shares moved down 2.82% on Monday to hit a new 52-week low of $8.18, drifting down 2.82%.
  • TCR2 Therapeutics TCRR shares reached a new 52-week low of $1.82 on Monday morning, moving 0.0% (flat).
  • Charah Solns CHRA stock hit a yearly low of $2.10. The stock was down 1.41% for the day.
  • National CineMedia NCMI stock set a new 52-week low of $0.85 on Monday, moving down 4.91%.
  • Stone Harbor Emerging EDF stock hit a yearly low of $4.01. The stock was 0.0% (flat) for the day.
  • Hennessy Advisors HNNA stock hit a yearly low of $8.72. The stock was down 0.91% for the day.
  • Invesco High Income Trust VLT stock dropped to a yearly low on Monday of $9.91. Shares traded down 0.11%.
  • Mesa Air Group MESA shares were down 2.22% for the day, having made a 52-week low of $1.74.
  • Smart Sand SND shares set a new 52-week low of $1.39. The stock traded down 2.08%.
  • Mfs Inv Grade Municipal CXH stock drifted down 0.29% on Monday morning to hit a new 52-week low of $6.81.
  • BitNile Hldgs NILE stock dropped to a yearly low on Monday of $0.18. Shares traded down 2.14%.
  • A2Z Smart Techs AZ stock broke to a new 52-week low of $2.15 on Monday. Shares of the company traded down 0.98%.
  • MedAvail Holdings MDVL stock hit a yearly low of $0.75. The stock was down 7.73% for the day.
  • Avino Silver & Gold Mines ASM shares were down 1.46% for the day, having made a 52-week low of $0.49.
  • CytoSorbents CTSO shares made a new 52-week low of $1.33 on Monday. The stock was down 3.6% for the day.
  • Destra Multi-Alternative DMA stock drifted down 1.37% on Monday morning to hit a new 52-week low of $6.50.
  • Neuberger Berman CA Muni NBW shares made a new 52-week low of $10.46 on Monday. The stock was down 0.66% for the day.
  • Delaware Investments Div DDF stock dropped to a yearly low on Monday of $7.51. Shares traded down 0.26%.
  • Advanced Emissions Solns ADES stock hit a new 52-week low of $2.99. The stock was down 3.55% on the session.
  • First Trust/aberdeen Glb FAM stock achieved a new 52-week low on Monday morning, hitting $5.44 and moving down 1.27%.
  • Exagen XGN stock achieved a new 52-week low on Monday morning, hitting $3.21 and moving down 2.45%.
  • Senti Biosciences SNTI stock hit $1.25 on Monday morning, setting a new 52-week low for a change of down 5.92%.
  • BioLine Rx BLRX stock hit a new 52-week low of $0.88. The stock was down 6.75% on the session.
  • Natural Alternatives Intl NAII shares reached a new 52-week low of $8.38 on Monday morning, moving down 3.0%.
  • Friedman Industries FRD shares fell to $6.74 on Monday, setting a new 52-week low with a shift of down 0.14%.
  • John Hancock HTY shares moved down 1.92% on Monday to hit a new 52-week low of $4.60, drifting down 1.92%.
  • Renalytix RNLX shares were down 2.26% for the day, having made a 52-week low of $1.29.
  • NEUBERGER BERMAN NEW YORK NBO shares set a new yearly low of $9.31 this morning. The stock was down 0.75% on the session.
  • Rekor Systems REKR shares hit a yearly low of $0.85. The stock was down 0.7% on the session.
  • Lucira Health LHDX stock drifted down 8.66% on Monday morning to hit a new 52-week low of $1.12.
  • GoHealth GOCO stock set a new 52-week low of $0.33 on Monday, moving down 1.22%.
  • European Equity Fund EEA stock hit $6.47 on Monday morning, setting a new 52-week low for a change of down 1.67%.
  • Graphex Gr GRFX shares moved down 1.06% on Monday to hit a new 52-week low of $1.36, drifting down 1.06%.
  • Profire Energy PFIE shares made a new 52-week low of $0.91 on Monday. The stock was up 1.61% for the day.
  • Nuveen NY Select Tax-Free NXN shares fell to $11.25 on Monday, setting a new 52-week low with a shift of down 0.27%.
  • abrdn Global Income Fund FCO shares fell to $4.53 on Monday, setting a new 52-week low with a shift of down 1.52%.
  • SPI Energy SPI shares hit a yearly low of $1.44. The stock was down 0.73% on the session.
  • Lipocine LPCN stock achieved a new 52-week low on Monday morning, hitting $0.47 and moving down 4.53%.
  • Integra Resources ITRG stock broke to a new 52-week low of $0.52 on Monday. Shares of the company traded down 3.24%.
  • Icecure Medical ICCM shares were down 7.69% for the day, having made a 52-week low of $1.12.
  • First Trust Specialty Fnc FGB shares made a new 52-week low of $2.81 on Monday. The stock was down 0.67% for the day.
  • Ashford AINC shares made a new 52-week low of $11.40 on Monday. The stock was up 0.92% for the day.
  • Dirtt Environmental Solns DRTT stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 39.98%.
  • Vapotherm VAPO shares made a new 52-week low of $1.39 on Monday. The stock was down 2.78% for the day.
  • Better Choice Co BTTR shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 0.59%.
  • Achieve Life Sciences ACHV shares set a new 52-week low of $3.69. The stock traded down 3.61%.
  • Treasure Global TGL stock set a new 52-week low of $1.82 on Monday, moving up 6.91%.
  • VIA optronics VIAO stock broke to a new 52-week low of $1.51 on Monday. Shares of the company traded down 3.16%.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.90 this morning. The stock was up 2.12% on the session.
  • Celyad Oncology CYAD shares were down 10.35% for the day, having made a 52-week low of $1.44.
  • AlerisLife ALR shares set a new yearly low of $1.01 this morning. The stock was down 3.52% on the session.
  • Mfs Intermediate High Inc CIF shares hit a yearly low of $1.69. The stock was 0.0% (flat) on the session.
  • Franklin Wireless FKWL shares set a new yearly low of $2.75 this morning. The stock was down 1.56% on the session.
  • Sphere 3D ANY shares fell to $0.47 on Monday, setting a new 52-week low with a shift of down 3.8%.
  • Usio USIO shares reached a new 52-week low of $1.22 on Monday morning, moving down 5.79%.
  • Chemomab Therapeutics CMMB shares were up 4.86% for the day, having made a 52-week low of $2.41.
  • Charles & Colvard CTHR stock hit a yearly low of $0.97. The stock was down 1.01% for the day.
  • Neoleukin Therapeutics NLTX shares were up 0.17% for the day, having made a 52-week low of $0.67.
  • Kingstone Companies KINS shares made a new 52-week low of $2.62 on Monday. The stock was down 1.43% for the day.
  • Trevena TRVN shares hit a yearly low of $0.16. The stock was down 1.58% on the session.
  • Clever Leaves Holdings CLVR shares set a new 52-week low of $0.58. The stock traded up 0.5%.
  • Cocrystal Pharma COCP shares hit a yearly low of $0.26. The stock was down 3.25% on the session.
  • Autoscope Technologies AATC stock hit $4.62 on Monday morning, setting a new 52-week low for a change of down 2.26%.
  • DallasNews DALN stock set a new 52-week low of $4.51 on Monday, moving up 0.43%.
  • AirNet Technology ANTE shares moved down 8.87% on Monday to hit a new 52-week low of $0.69, drifting down 8.87%.
  • Reborn Coffee REBN shares set a new 52-week low of $1.80. The stock traded down 0.77%.
  • Herzfeld Caribbean Basin CUBA shares made a new 52-week low of $3.74 on Monday. The stock was down 1.32% for the day.
  • Blue Water Vaccines BWV stock hit $1.73 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Marin Software MRIN shares hit a yearly low of $1.42. The stock was down 0.76% on the session.
  • Oncorus ONCR stock hit a new 52-week low of $0.82. The stock was up 0.16% on the session.
  • Vislink Technologies VISL shares moved down 1.58% on Monday to hit a new 52-week low of $0.45, drifting down 1.58%.
  • VIQ Solutions VQS stock drifted down 2.64% on Monday morning to hit a new 52-week low of $0.60.
  • Reunion Neuroscience REUN stock hit $1.62 on Monday morning, setting a new 52-week low for a change of up 4.0%.
  • GSE Systems GVP shares fell to $0.92 on Monday, setting a new 52-week low with a shift of down 1.96%.
  • Corbus Pharmaceuticals CRBP stock hit $0.15 on Monday morning, setting a new 52-week low for a change of down 3.74%.
  • DAVIDsTEA DTEA shares set a new yearly low of $0.68 this morning. The stock was down 2.33% on the session.
  • SpringBig Holdings SBIG stock hit a yearly low of $0.70. The stock was down 2.8% for the day.
  • Yoshiharu Global YOSH stock dropped to a yearly low on Monday of $1.39. Shares traded down 2.74%.
  • Presidio Property Trust SQFT shares set a new yearly low of $1.36 this morning. The stock was down 0.71% on the session.
  • Kala Pharmaceuticals KALA shares moved down 8.78% on Monday to hit a new 52-week low of $0.22, drifting down 8.78%.
  • Ampio Pharmaceuticals AMPE shares moved down 1.2% on Monday to hit a new 52-week low of $0.07, drifting down 1.2%.
  • WidePoint WYY shares made a new 52-week low of $1.91 on Monday. The stock was down 3.36% for the day.
  • Vyant Bio VYNT stock dropped to a yearly low on Monday of $0.53. Shares traded down 3.67%.
  • Tenon Medical TNON stock drifted down 8.28% on Monday morning to hit a new 52-week low of $1.41.
  • Intellinetics INLX shares made a new 52-week low of $3.74 on Monday. The stock was up 2.86% for the day.
  • Wearable Devices WLDS stock drifted down 9.48% on Monday morning to hit a new 52-week low of $1.02.
  • Aethlon Medical AEMD stock hit a yearly low of $0.62. The stock was down 1.22% for the day.
  • Safe-T Gr SFET shares reached a new 52-week low of $0.44 on Monday morning, moving up 0.65%.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $1.00. The stock was up 0.01% on the session.
  • Femasys FEMY shares reached a new 52-week low of $1.22 on Monday morning, moving down 2.4%.
  • Performance Shipping PSHG stock achieved a new 52-week low on Monday morning, hitting $0.22 and moving up 2.79%.
  • cbdMD YCBD stock achieved a new 52-week low on Monday morning, hitting $0.21 and moving up 6.7%.
  • PLx Pharma PLXP stock hit $0.50 on Monday morning, setting a new 52-week low for a change of down 3.86%.
  • DatChat DATS stock hit a new 52-week low of $0.60. The stock was up 4.47% on the session.
  • Virpax Pharmaceuticals VRPX shares set a new 52-week low of $1.11. The stock traded 0.0% (flat).
  • Ever-Glory Intl Gr EVK shares reached a new 52-week low of $0.87 on Monday morning, moving down 4.75%.
  • Biocept BIOC stock achieved a new 52-week low on Monday morning, hitting $0.72 and moving up 2.48%.
  • Brooklyn BTX stock drifted down 3.56% on Monday morning to hit a new 52-week low of $0.21.
  • Lottery.com LTRY shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 1.13%.
  • InspireMD NSPR shares fell to $1.51 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Pineapple Energy PEGY shares reached a new 52-week low of $1.60 on Monday morning, moving down 1.17%.
  • E-Home Household Service EJH stock dropped to a yearly low on Monday of $0.10. Shares traded down 1.48%.
  • Wheeler Real Estate IT WHLR shares reached a new 52-week low of $1.13 on Monday morning, moving down 5.0%.
  • Excellon Resources EXN stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 3.21%.
  • Aspen Gr ASPU stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded down 3.17%.
  • Adial Pharmaceuticals ADIL stock drifted down 2.45% on Monday morning to hit a new 52-week low of $0.34.
  • Biophytis BPTS stock broke to a new 52-week low of $0.60 on Monday. Shares of the company traded down 6.32%.
  • Save Foods SVFD stock drifted down 3.11% on Monday morning to hit a new 52-week low of $2.10.
  • LogicBio Therapeutics LOGC shares reached a new 52-week low of $0.28 on Monday morning, moving up 2.5%.
  • Engine Gaming And Media GAME stock achieved a new 52-week low on Monday morning, hitting $0.52 and moving up 6.52%.
  • Color Star Technology CSCW shares were up 3070.81% for the day, having made a 52-week low of $1.33.
  • Nexalin Technology NXL shares reached a new 52-week low of $1.18 on Monday morning, moving down 1.63%.
  • Saverone 2014 SVRE shares set a new yearly low of $1.52 this morning. The stock was down 0.01% on the session.
  • MIND Technology MIND shares set a new yearly low of $0.58 this morning. The stock was down 1.66% on the session.
  • LogicMark LGMK stock drifted up 2.0% on Monday morning to hit a new 52-week low of $0.79.
  • Impac Mortgage Holdings IMH stock drifted down 5.11% on Monday morning to hit a new 52-week low of $0.36.
  • Virios Therapeutics VIRI stock drifted down 6.47% on Monday morning to hit a new 52-week low of $0.40.
  • InMed Pharmaceuticals INM stock hit a yearly low of $5.00. The stock was down 7.19% for the day.
  • Sonoma Pharmaceuticals SNOA stock set a new 52-week low of $2.15 on Monday, moving down 0.92%.
  • Unique Fabricating UFAB stock hit $0.53 on Monday morning, setting a new 52-week low for a change of down 9.1%.
  • Rubicon Technology RBCN shares hit a yearly low of $2.41. The stock was down 1.21% on the session.
  • Allied Healthcare Prods AHPI shares fell to $1.40 on Monday, setting a new 52-week low with a shift of down 4.41%.
  • Cosmos Holdings COSM shares made a new 52-week low of $0.20 on Monday. The stock was down 6.29% for the day.
  • Siyata Mobile SYTA stock achieved a new 52-week low on Monday morning, hitting $0.33 and moving down 7.8%.
  • Oblong OBLG stock hit a new 52-week low of $0.16. The stock was up 2.56% on the session.
  • Energy Focus EFOI shares moved up 5.35% on Monday to hit a new 52-week low of $0.50, drifting up 5.35%.
  • Tenax Therapeutics TENX shares set a new 52-week low of $0.16. The stock traded down 4.76%.
  • Mobilicom MOB shares set a new yearly low of $1.64 this morning. The stock was down 2.35% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VNT Logo
VNTVontier Corp
$35.26-1.54%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
34.80
Growth
50.86
Quality
Not Available
Value
32.69
Price Trend
Short
Medium
Long
VOD Logo
VODVodafone Group PLC
$10.46-0.76%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$9.991.94%
VRA Logo
VRAVera Bradley Inc
$2.03-5.14%
VRE Logo
VREVeris Residential Inc
$14.58-1.29%
VRNT Logo
VRNTVerint Systems Inc
$16.80-1.52%
VRPX Logo
VRPXVirpax Pharmaceuticals Inc
$0.23003.60%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.522.94%
VTR Logo
VTRVentas Inc
$64.571.45%
VZ Logo
VZVerizon Communications Inc
$43.280.35%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.00-0.22%
WDI Logo
WDIWestern Asset Diversified Income Fund
$14.570.62%
WELL Logo
WELLWelltower Inc
$150.502.45%
WEST Logo
WESTWestrock Coffee Co
$7.00-4.63%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$0.6800-8.11%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.580.94%
WLDN Logo
WLDNWilldan Group Inc
$51.00-0.72%
WLDS Logo
WLDSWearable Devices Ltd
$1.48-10.3%
WLY Logo
WLYJohn Wiley & Sons Inc
$40.76-0.54%
WOW Logo
WOWWideOpenWest Inc
$4.231.44%
WPP Logo
WPPWPP PLC
$40.120.40%
WRN Logo
WRNWestern Copper & Gold Corp
Not Available-%
WY Logo
WYWeyerhaeuser Co
$25.23-0.08%
WYY Logo
WYYWidePoint Corp
Not Available-%
XGN Logo
XGNExagen Inc
$6.507.80%
XXII Logo
XXII22nd Century Group Inc
$0.8600-9.66%
YCBD Logo
YCBDcbdMD Inc
$0.8913-4.16%
YOSH Logo
YOSHYoshiharu Global Co
$14.501.26%
V Logo
VVisa Inc
$353.54-1.24%
MOB Logo
MOBMobilicom Ltd
$1.8016.1%
SKIL Logo
SKILSkillsoft Corp
$19.90-%
ORCL Logo
ORCLOracle Corp
$155.95-0.86%
AZN Logo
AZNAstraZeneca PLC
$70.831.26%
NVS Logo
NVSNovartis AG
$112.520.02%
UPS Logo
UPSUnited Parcel Service Inc
$95.38-1.64%
CMCSA Logo
CMCSAComcast Corp
$34.48-0.32%
SNY Logo
SNYSanofi SA
$51.29-2.32%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$69.441.59%
C Logo
CCitigroup Inc
$73.10-0.44%
RIO Logo
RIORio Tinto PLC
$61.600.79%
SONY Logo
SONYSony Group Corp
$25.440.43%
PLD Logo
PLDPrologis Inc
$104.61-0.46%
NOW Logo
NOWServiceNow Inc
$1005.00-1.06%
CME Logo
CMECME Group Inc
$286.151.47%
GSK Logo
GSKGSK PLC
$38.66-0.67%
CSX Logo
CSXCSX Corp
$30.800.52%
BNS Logo
BNSBank of Nova Scotia
$52.441.59%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$13.50-1.17%
EQIX Logo
EQIXEquinix Inc
$863.46-0.35%
NSC Logo
NSCNorfolk Southern Corp
$240.020.16%
CHTR Logo
CHTRCharter Communications Inc
$410.290.09%
TRP Logo
TRPTC Energy Corp
$50.011.01%
BCE Logo
BCEBCE Inc
$21.731.21%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$14.571.11%
NGG Logo
NGGNational Grid PLC
$73.770.19%
HMC Logo
HMCHonda Motor Co Ltd
$29.39-0.44%
FDX Logo
FDXFedEx Corp
$216.13-1.22%
O Logo
ORealty Income Corp
$55.580.72%
E Logo
EEni SpA
$28.77-1.17%
SCCO Logo
SCCOSouthern Copper Corp
$92.342.12%
LYG Logo
LYGLloyds Banking Group PLC
$4.12-3.14%
MFC Logo
MFCManulife Financial Corp
$31.210.87%
DLR Logo
DLRDigital Realty Trust Inc
$168.660.42%
TU Logo
TUTELUS Corp
$16.151.00%
SPG Logo
SPGSimon Property Group Inc
$156.77-0.75%
AVB Logo
AVBAvalonBay Communities Inc
$198.03-0.92%
SLF Logo
SLFSun Life Financial Inc
$63.630.82%
OKE Logo
OKEONEOK Inc
$81.14-0.28%
BKR Logo
BKRBaker Hughes Co
$35.87-1.98%
RCI Logo
RCIRogers Communications Inc
$26.090.19%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.61-1.78%
LUV Logo
LUVSouthwest Airlines Co
$30.91-0.96%
EC Logo
ECEcopetrol SA
$8.611.65%
NTRS Logo
NTRSNorthern Trust Corp
$106.720.30%
MAA Logo
MAAMid-America Apartment Communities Inc
$152.76-1.07%
MT Logo
MTArcelorMittal SA
$30.361.34%
ESS Logo
ESSEssex Property Trust Inc
$269.47-1.57%
MKL Logo
MKLMarkel Group Inc
$1860.450.06%
PARAA Logo
PARAAParamount Global
$22.800.84%
J Logo
JJacobs Solutions Inc
$124.00-2.22%
CINF Logo
CINFCincinnati Financial Corp
$146.811.04%
PHG Logo
PHGKoninklijke Philips NV
$22.55-2.25%
UDR Logo
UDRUDR Inc
$39.02-2.69%
ACI Logo
ACIAlbertsons Companies Inc
$22.141.42%
CRBG Logo
CRBGCorebridge Financial Inc
$31.750.32%
PARA Logo
PARAParamount Global
$12.001.18%
CPT Logo
CPTCamden Property Trust
$113.03-1.20%
SHG Logo
SHGShinhan Financial Group Co Ltd
$39.902.52%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.140.88%
LBRDA Logo
LBRDALiberty Broadband Corp
$95.34-0.59%
PKX Logo
PKXPOSCO Holdings Inc
$42.75-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$97.530.62%
STX Logo
STXSeagate Technology Holdings PLC
$112.403.25%
IP Logo
IPInternational Paper Co
$46.90-3.56%
KIM Logo
KIMKimco Realty Corp
$20.38-1.12%
NMR Logo
NMRNomura Holdings Inc
$5.94-0.83%
CE Logo
CECelanese Corp
$52.03-2.86%
REXR Logo
REXRRexford Industrial Realty Inc
$35.191.88%
QGEN Logo
QGENQiagen NV
$42.05-0.64%
REG Logo
REGRegency Centers Corp
$70.73-0.49%
NLY Logo
NLYAnnaly Capital Management Inc
$18.71-0.11%
ALLY Logo
ALLYAlly Financial Inc
$33.68-0.74%
MKTX Logo
MKTXMarketAxess Holdings Inc
$220.351.82%
LBTYK Logo
LBTYKLiberty Global Ltd
$9.80-0.81%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.581.62%
LUMN Logo
LUMNLumen Technologies Inc
$3.72-3.12%
HR Logo
HRHealthcare Realty Trust Inc
$14.350.14%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.281.23%
LBTYA Logo
LBTYALiberty Global Ltd
$9.44-2.07%
LOGI Logo
LOGILogitech International SA
$83.84-3.12%
MPW Logo
MPWMedical Properties Trust Inc
$4.631.53%
FRT Logo
FRTFederal Realty Investment Trust
$92.56-1.17%
LU Logo
LULufax Holding Ltd
$2.88-0.65%
SEIC Logo
SEICSEI Investments Co
$84.710.28%
CLVT Logo
CLVTClarivate PLC
$4.15-0.95%
BSAC Logo
BSACBanco Santander Chile
$25.040.52%
EGP Logo
EGPEastGroup Properties Inc
$164.82-0.70%
ORI Logo
ORIOld Republic International Corp
$37.440.48%
AA Logo
AAAlcoa Corp
$28.030.18%
CIB Logo
CIBGrupo Cibest SA
$41.592.62%
ELAN Logo
ELANElanco Animal Health Inc
$12.952.21%
USFD Logo
USFDUS Foods Holding Corp
$75.83-0.08%
EXAS Logo
EXASExact Sciences Corp
$57.501.81%
BRX Logo
BRXBrixmor Property Group Inc
$24.64-0.77%
BPOP Logo
BPOPPopular Inc
$102.500.33%
CABO Logo
CABOCable One Inc
$151.692.65%
FYBR Logo
FYBRFrontier Communications Parent Inc
$36.710.16%
AGNC Logo
AGNCAGNC Investment Corp
$8.840.34%
STAG Logo
STAGStag Industrial Inc
$34.07-0.58%
SKX Logo
SKXSkechers USA Inc
$61.88-0.28%
FSK Logo
FSKFS KKR Capital Corp
$20.920.43%
KRC Logo
KRCKilroy Realty Corp
$31.27-0.76%
CAE Logo
CAECAE Inc
$25.030.48%
TREX Logo
TREXTrex Co Inc
$56.92-0.45%
FAF Logo
FAFFirst American Financial Corp
$55.630.36%
LITE Logo
LITELumentum Holdings Inc
$72.64-4.27%
VNO Logo
VNOVornado Realty Trust
$36.78-1.05%
RYN Logo
RYNRayonier Inc
$23.31-0.13%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.730.27%
GXO Logo
GXOGXO Logistics Inc
$40.37-0.15%
CIGI Logo
CIGIColliers International Group Inc
$119.320.99%
SEB Logo
SEBSeaboard Corp
$2566.00-1.12%
NSA Logo
NSANational Storage Affiliates Trust
$34.151.04%
IRT Logo
IRTIndependence Realty Trust Inc
$17.99-1.42%
RITM Logo
RITMRithm Capital Corp
$11.11-0.52%
CUZ Logo
CUZCousins Properties Inc
$27.001.05%
DOC Logo
DOCHealthpeak Properties Inc
$16.850.18%
MSGS Logo
MSGSMadison Square Garden Sports Corp
$190.720.25%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$129.622.45%
PECO Logo
PECOPhillips Edison & Co Inc
$33.94-0.59%
DEI Logo
DEIDouglas Emmett Inc
$13.99-0.85%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.75-0.65%
APG Logo
APGAPi Group Corp
$45.61-0.24%
APLE Logo
APLEApple Hospitality REIT Inc
$11.57-0.09%
PCH Logo
PCHPotlatchDeltic Corp
$38.28-0.29%
ALE Logo
ALEALLETE Inc
$64.980.05%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.822.92%
TV Logo
TVGrupo Televisa SAB
$2.02-0.98%
PVH Logo
PVHPVH Corp
$81.99-1.60%
AVNT Logo
AVNTAvient Corp
$35.88-0.72%
EVO Logo
EVOEvotec SE
$4.7317.4%
NWE Logo
NWENorthWestern Energy Group Inc
$54.980.53%
KSS Logo
KSSKohl's Corp
$7.52-7.27%
ATUS Logo
ATUSAltice USA Inc
$2.26-0.44%
BNL Logo
BNLBroadstone Net Lease Inc
$15.460.19%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$35.660.42%
HIW Logo
HIWHighwoods Properties Inc
$28.73-0.93%
GLPG Logo
GLPGGalapagos NV
$28.73-0.17%
EPR Logo
EPREPR Properties
$52.800.80%
NOMD Logo
NOMDNomad Foods Ltd
$17.60-0.34%
CWK Logo
CWKCushman & Wakefield PLC
$9.630.10%
HBI Logo
HBIHanesbrands Inc
$4.91-2.58%
PEGA Logo
PEGAPegasystems Inc
$96.10-3.33%
LXP Logo
LXPLXP Industrial Trust
$8.23-1.20%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.10-0.54%
SLG Logo
SLGSL Green Realty Corp
$55.480.45%
HELE Logo
HELEHelen Of Troy Ltd
$26.24-6.40%
OUT Logo
OUTOutfront Media Inc
$15.70-0.19%
ACIW Logo
ACIWACI Worldwide Inc
$46.29-0.39%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.47-%
KW Logo
KWKennedy-Wilson Holdings Inc
$6.07-0.16%
DBRG Logo
DBRGDigitalBridge Group Inc
$11.192.94%
JBGS Logo
JBGSJBG SMITH Properties
$16.470.12%
SHOO Logo
SHOOSteven Madden Ltd
$25.421.40%
GBDC Logo
GBDCGolub Capital BDC Inc
$14.950.40%
TIGO Logo
TIGOMillicom International Cellular SA
$36.890.19%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.75-%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.443.83%
SAFE Logo
SAFESafehold Inc
$14.50-0.14%
UPWK Logo
UPWKUpwork Inc
$15.59-3.87%
SABR Logo
SABRSabre Corp
$2.54-1.55%
CCU Logo
CCUUnited Breweries Co Inc
$13.86-%
RLX Logo
RLXRLX Technology Inc
$1.96-2.49%
UNIT Logo
UNITUniti Group Inc
$4.23-3.86%
FTDR Logo
FTDRFrontdoor Inc
$53.53-0.32%
BOOT Logo
BOOTBoot Barn Holdings Inc
$155.53-2.54%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.101.00%
MAC Logo
MACMacerich Co
$14.89-2.17%
BUR Logo
BURBurford Capital Ltd
$13.04-0.91%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.800.75%
UE Logo
UEUrban Edge Properties
$17.64-0.28%
NVAX Logo
NVAXNovavax Inc
$7.25-0.57%
HPP Logo
HPPHudson Pacific Properties Inc
$1.88-2.08%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.210.56%
HTGC Logo
HTGCHercules Capital Inc
$17.491.04%
DRH Logo
DRHDiamondrock Hospitality Co
$7.42-0.80%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.00-0.50%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.41-0.59%
AAT Logo
AATAmerican Assets Trust Inc
$19.05-0.26%
NMRK Logo
NMRKNewmark Group Inc
$10.480.19%
MLKN Logo
MLKNMillerKnoll Inc
$16.29-1.63%
GTN Logo
GTNGray Media Inc
$3.903.45%
DEA Logo
DEAEasterly Government Properties Inc
$21.201.15%
PGRE Logo
PGREParamount Group Inc
$5.882.62%
SKT Logo
SKTTanger Inc
$28.81-1.54%
ALGT Logo
ALGTAllegiant Travel Co
$52.34-1.23%
CIM Logo
CIMChimera Investment Corp
$12.98-0.69%
OPK Logo
OPKOPKO Health Inc
$1.27-%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$36.252.98%
TWO Logo
TWOTwo Harbors Investment Corp
$11.05-1.95%
LILA Logo
LILALiberty Latin America Ltd
$5.021.01%
LILAK Logo
LILAKLiberty Latin America Ltd
$5.120.59%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.521.09%
CODI Logo
CODICompass Diversified Holdings
$7.25-1.49%
MMI Logo
MMIMarcus & Millichap Inc
$28.110.39%
AKR Logo
AKRAcadia Realty Trust
$19.100.53%
KRO Logo
KROKronos Worldwide Inc
$6.57-1.79%
BDN Logo
BDNBrandywine Realty Trust
$4.10-1.20%
PGY Logo
PGYPagaya Technologies Ltd
$15.753.14%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$33.30-2.12%
GNL Logo
GNLGlobal Net Lease Inc
$7.701.85%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.31-0.46%
ECPG Logo
ECPGEncore Capital Group Inc
$38.17-1.65%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$19.55-0.26%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.28-0.48%
IAS Logo
IASIntegral Ad Science Holding Corp
$7.84-2.00%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$14.100.50%
PLUS Logo
PLUSePlus Inc
$66.971.95%
CMRE Logo
CMRECostamare Inc
$8.30-0.24%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.930.51%
STEW Logo
STEWSRH Total Return Fund, Inc.
$17.35-0.29%
SCHL Logo
SCHLScholastic Corp
$17.10-1.95%
CLS Logo
CLSCelestica Inc
$119.280.81%
CSR Logo
CSRCenterspace
$61.16-0.36%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.38-0.52%
GDOT Logo
GDOTGreen Dot Corp
$9.442.50%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.450.07%
FBRT Logo
FBRTFranklin BSP Realty Trust Inc
$10.860.46%
EIG Logo
EIGEmployers Holdings Inc
$48.700.68%
PRIM Logo
PRIMPrimoris Services Corp
$71.081.95%
BBDC Logo
BBDCBarings BDC Inc
$9.050.44%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.40-0.67%
EQX Logo
EQXEquinox Gold Corp
$6.661.53%
BRSP Logo
BRSPBrightSpire Capital Inc
$5.03-0.98%
NTST Logo
NTSTNetstreit Corp
$15.651.10%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.88-1.61%
BFS Logo
BFSSaul Centers Inc
$32.610.09%
SA Logo
SASeabridge Gold Inc
$12.301.23%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.820.41%
CGAU Logo
CGAUCenterra Gold Inc
$7.246.94%
GBX Logo
GBXGreenbrier Companies Inc
$44.34-1.20%
MGNI Logo
MGNIMagnite Inc
$15.55-0.32%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.402.80%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.360.85%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$15.85-1.00%
SII Logo
SIISprott Inc
$58.003.55%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.58-0.66%
PUMP Logo
PUMPProPetro Holding Corp
$5.58-0.71%
JELD Logo
JELDJELD-WEN Holding Inc
$3.36-1.75%
EFC Logo
EFCEllington Financial Inc
$12.61-0.40%
AHH Logo
AHHArmada Hoffler Properties Inc
$7.002.49%
BV Logo
BVBrightView Holdings Inc
$15.980.19%
OPI Logo
OPIOffice Properties Income Trust
$0.1962-1.90%
SLRC Logo
SLRCSLR Investment Corp
$16.420.74%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.682.69%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.330.98%
RWT Logo
RWTRedwood Trust Inc
$5.44-1.09%
TSE Logo
TSETrinseo PLC
$2.57-1.15%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.550.21%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.001.01%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$18.40-1.97%
RPAY Logo
RPAYRepay Holdings Corp
$4.53-%
RPT Logo
RPTRithm Property Trust Inc
$2.672.30%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.793.18%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.961.29%
PHK Logo
PHKPIMCO High Income Fund
$4.74-%
LAND Logo
LANDGladstone Land Corp
$9.540.42%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.380.59%
GOOD Logo
GOODGladstone Commercial Corp
$13.850.58%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.470.13%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.271.87%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.590.26%
LAW Logo
LAWCS Disco Inc
$3.81-3.05%
UHT Logo
UHTUniversal Health Realty Income Trust
$37.990.21%
GMRE Logo
GMREGlobal Medical REIT Inc
$6.241.30%
DX Logo
DXDynex Capital Inc
$11.87-1.02%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$11.80-0.42%
SST Logo
SSTSystem1 Inc
$0.3699-8.69%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.190.27%
DSGR Logo
DSGRDistribution Solutions Group Inc
$26.88-0.44%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.59-0.17%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.501.38%
UIS Logo
UISUnisys Corp
$4.76-2.26%
NFGC Logo
NFGCNew Found Gold Corp
$1.353.05%
HLLY Logo
HLLYHolley Inc
$1.97-2.48%
PAHC Logo
PAHCPhibro Animal Health Corp
$23.240.96%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.271.76%
HSII Logo
HSIIHeidrick & Struggles International Inc
$42.75-1.22%
MBI Logo
MBIMBIA Inc
$4.352.84%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.600.42%
VKQ Logo
VKQInvesco Municipal Trust
$9.210.22%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.011.11%
EXK Logo
EXKEndeavour Silver Corp
$3.602.27%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.560.58%
SXC Logo
SXCSunCoke Energy Inc
$8.410.60%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.260.22%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.330.81%
TRIN Logo
TRINTrinity Capital Inc
$14.470.56%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.450.52%
SMWB Logo
SMWBSimilarweb Ltd
$7.803.45%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$14.8747.8%
FMNB Logo
FMNBFarmers National Banc Corp
$13.03-0.91%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.70-3.39%
OLP Logo
OLPOne Liberty Properties Inc
$23.600.21%
SWIM Logo
SWIMLatham Group Inc
$5.840.17%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.27-0.62%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.00-0.40%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.13-0.25%
IAG Logo
IAGIamgold Corp
$6.742.59%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$14.84-2.24%
TBLA Logo
TBLATaboola.com Ltd
$3.45-0.29%
HY Logo
HYHyster Yale Inc
$39.59-2.34%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.10-0.69%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.755.74%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.751.82%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.70-2.02%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.380.42%
DESP Logo
DESPDESPEGAR.COM CORP
$19.50-%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.15-0.39%
NMAI Logo
NMAINuveen Multi-Asset Income Fund
$12.260.04%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.450.09%
ATLC Logo
ATLCAtlanticus Holdings Corp
$47.42-2.02%
EAD Logo
EADAllspring Income Opportunities Fund
$6.760.60%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.55-1.80%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.611.26%
PNNT Logo
PNNTPennant Park Investment Corp
$6.641.07%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.70-0.89%
MVBF Logo
MVBFMVB Financial Corp
$18.97-0.21%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.65-0.38%
DOYU Logo
DOYUDouYu International Holdings Ltd
$6.903.60%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.71-1.62%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$16.86-1.81%
FRGE Logo
FRGEForge Global Holdings Inc
$13.75-0.79%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$14.61-0.75%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.80-1.30%
NEWP Logo
NEWPNew Pacific Metals Corp
Not Available-%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$12.810.71%
OCFT Logo
OCFTOneConnect Financial Technology Co Ltd
$7.05-2.08%
SB Logo
SBSafe Bulkers Inc
$3.60-0.75%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.19-0.53%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.690.40%
LOVE Logo
LOVEThe Lovesac Co
$18.44-2.79%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.012.67%
BOOM Logo
BOOMDMC Global Inc
$6.813.18%
PACK Logo
PACKRanpak Holdings Corp
$3.502.64%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.350.19%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.211.07%
GLAD Logo
GLADGladstone Capital Corp
$26.13-0.19%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.20-0.45%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.82-1.34%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.57-2.28%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$13.962.00%
FSP Logo
FSPFranklin Street Properties Corp
$1.82-1.09%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.910.61%
MCR Logo
MCRMFS Charter Income Trust
$6.250.16%
GCI Logo
GCIGannett Co Inc
$3.420.29%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.210.46%
CTLP Logo
CTLPCantaloupe Inc
$8.51-3.19%
SAR Logo
SARSaratoga Investment Corp
$24.480.12%
DHC Logo
DHCDiversified Healthcare Trust
$3.144.32%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.44-%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$14.90-0.13%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.380.55%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$15.92-1.89%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$14.420.13%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$9.80-0.41%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.50-1.55%
KITT Logo
KITTNauticus Robotics Inc
$0.9270-2.93%
VFL Logo
VFLDelaware Investments Natl Muni Income
$9.69-0.36%
PHT Logo
PHTPioneer High Income Trust
$7.80-1.16%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.440.85%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.550.10%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.910.17%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.57-0.92%
HFFG Logo
HFFGHF Foods Group Inc
$3.88-3.72%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.571.27%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$10.65-0.28%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$8.87-0.34%
BZFD Logo
BZFDBuzzFeed Inc
$2.04-0.49%
FUND Logo
FUNDSprott Focus Trust Inc
$7.16-0.32%
MXF Logo
MXFMexico Fund Inc
$16.711.95%
JCE Logo
JCENuveen Core Equity Alpha Fund
$14.07-5.32%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$9.89-0.10%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.110.22%
INCR Logo
INCRIntercure Ltd
$1.52-1.80%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
FPH Logo
FPHFive Point Holdings LLC
$5.39-1.28%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.522.65%
PRST Logo
PRSTPresto Automation Inc
$0.00010-%
FT Logo
FTFranklin Universal Trust
$7.27-2.28%
UFI Logo
UFIUnifi Inc
$5.00-1.38%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.141.22%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.68-0.87%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.372.13%
VBF Logo
VBFInvesco Bond Fund
$15.06-1.31%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.190.16%
ONDS Logo
ONDSOndas Holdings Inc
$0.92731.98%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.50-0.30%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.330.76%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.14-1.26%
MNMD Logo
MNMDMind Medicine Inc
$7.536.46%
RCKY Logo
RCKYRocky Brands Inc
$20.78-1.33%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.900.97%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.510.80%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.350.63%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$1.97-1.68%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.003.00%
SACH Logo
SACHSachem Capital Corp
$0.9100-1.09%
INFU Logo
INFUInfuSystems Holdings Inc
$5.41-6.72%
CTRN Logo
CTRNCiti Trends Inc
$25.940.54%
IMMP Logo
IMMPImmutep Ltd
$1.94-1.52%
USDP Logo
USDPUSD Partners LP
$0.0387366.9%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$10.020.60%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.59-1.30%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.202.24%
SSSS Logo
SSSSSuRo Capital Corp
$6.424.56%
QMCO Logo
QMCOQuantum Corp
$11.92-7.45%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$7.60-%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.46-0.78%
PBPB Logo
PBPBPotbelly Corp
$9.88-0.60%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.92-0.29%
PPTA Logo
PPTAPerpetua Resources Corp
$13.824.70%
LTCH Logo
LTCHLatch Inc
$0.1080-10.8%
MNTS Logo
MNTSMomentus Inc
$1.62-%
BANX Logo
BANXArrowMark Financial Corp
$20.550.24%
DAKT Logo
DAKTDaktronics Inc
$15.60-0.01%
EHTH Logo
EHTHeHealth Inc
$4.38-2.23%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.741.13%
PCF Logo
PCFHigh Income Securities Fund
$6.26-0.79%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.98-%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.242.55%
OFS Logo
OFSOFS Capital Corp
$8.300.12%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.86-0.44%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$9.142.12%
CXE Logo
CXEMfs High Income Municipal Trust
$3.684.84%
HBIO Logo
HBIOHarvard Bioscience Inc
$0.3265-1.12%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.8397-3.47%
SWVL Logo
SWVLSwvl Holdings Corp
$4.887.49%
MTRX Logo
MTRXMatrix Service Co
$12.130.75%
KF Logo
KFKorea Fund Inc
$21.670.65%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.280.94%
CGO Logo
CGOCalamos Global Total Return Fund
$11.00-0.18%
GMGI Logo
GMGIGolden Matrix Group Inc
$1.39-%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.721.60%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.3610-2.22%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$6.503.01%
ACU Logo
ACUAcme United Corp
$38.890.70%
HNW Logo
HNWPioneer Diversified High Income Trust
$12.19-%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.54-0.13%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$11.10-13.9%
VNRX Logo
VNRXVolitionRX Ltd
Not Available-%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.67-0.30%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$13.00-%
STRT Logo
STRTStrattec Security Corp
$50.23-3.03%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.480.18%
HOLO Logo
HOLOMicroCloud Hologram Inc
$5.40-8.01%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$10.86-2.38%
NXTC Logo
NXTCNextCure Inc
$0.4825-2.94%
SY Logo
SYSo-Young International Inc
$0.8580-%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.77-2.14%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.79-2.15%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.30-2.26%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.691.06%
OCCI Logo
OCCIOFS Credit Co Inc
$5.96-1.00%
NCMI Logo
NCMINational CineMedia Inc
$4.94-%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$4.86-1.02%
HNNA Logo
HNNAHennessy Advisors Inc
$10.711.56%
VLT Logo
VLTInvesco High Income Trust II
$10.47-0.23%
MESA Logo
MESAMesa Air Group Inc
$1.03-2.83%
SND Logo
SNDSmart Sand Inc
$1.934.89%
CXH Logo
CXHMfs Investment Grade Municipal Trust
Not Available-0.26%
AZ Logo
AZA2Z Cust2Mate Solutions Corp
$9.241.65%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
$3.073.37%
CTSO Logo
CTSOCytoSorbents Corp
$0.89615.55%
DMA Logo
DMADestra Multi-Alternative Fund
$8.991.24%
SNTI Logo
SNTISenti Biosciences Inc
$3.05-%
BLRX Logo
BLRXBioLine Rx Ltd
$3.953.95%
NAII Logo
NAIINatural Alternatives International Inc
$3.350.30%
FRD Logo
FRDFriedman Industries Inc
$16.291.62%
REKR Logo
REKRRekor Systems Inc
$1.02-%
GOCO Logo
GOCOGoHealth Inc
$5.51-4.84%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$9.70-2.22%
GRFX Logo
GRFXGraphex Group Ltd Sponsored ADR (New)
$0.9600-%
NXN Logo
NXNNuveen NY Select Tax-Free Income Port
$11.50-0.43%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.240.97%
LPCN Logo
LPCNLipocine Inc
$3.50-5.15%
ITRG Logo
ITRGIntegra Resources Corp
Not Available-%
ICCM Logo
ICCMIcecure Medical Ltd
$1.063.92%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.072.01%
VAPO Logo
VAPOVapotherm Inc
$2.14116.2%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.197.41%
TGL Logo
TGLTreasure Global Inc
$1.28-7.71%
TLF Logo
TLFTandy Leather Factory Inc
$2.94-%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.690.60%
FKWL Logo
FKWLFranklin Wireless Corp
$4.14-0.96%
ANY Logo
ANYSphere 3D Corp
$0.8699-1.85%
USIO Logo
USIOUsio Inc
$1.41-0.70%
CMMB Logo
CMMBChemomab Therapeutics Ltd
$1.381.47%
CTHR Logo
CTHRCharles & Colvard Ltd
$0.1401-60.0%
KINS Logo
KINSKingstone Companies Inc
$16.998.70%
TRVN Logo
TRVNTrevena Inc
$1.3628.4%
CLVR Logo
CLVRClever Leaves Holdings Inc
$2.90724900.0%
COCP Logo
COCPCocrystal Pharma Inc
$1.44-1.37%
AATC Logo
AATCAutoscope Technologies Corp
$7.492.57%
DALN Logo
DALNDallasNews Corp
$4.251.19%
ANTE Logo
ANTEAirNet Technology Inc
$0.7311-6.15%
REBN Logo
REBNReborn Coffee Inc
$2.70-5.92%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.65-1.49%
MRIN Logo
MRINMarin Software Inc
$0.8202-18.0%
VISL Logo
VISLVislink Technologies Inc
$2.65-4.50%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$7.04-6.63%
SBIG Logo
SBIGSpringBig Holdings Inc
$0.1689-11.7%
SQFT Logo
SQFTPresidio Property Trust Inc
$5.80-1.80%
KALA Logo
KALAKala Bio Inc
$3.70-9.54%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00300-%
TNON Logo
TNONTenon Medical Inc
$1.132.65%
INLX Logo
INLXIntellinetics Inc
$12.900.47%
AEMD Logo
AEMDAethlon Medical Inc
$0.3801-4.74%
FEMY Logo
FEMYFemasys Inc
$1.05-0.94%
PSHG Logo
PSHGPerformance Shipping Inc
$1.471.73%
DATS Logo
DATSDatChat Inc
$2.551.59%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.790.89%
LTRY Logo
LTRYLottery.com Inc
$1.759.41%
NSPR Logo
NSPRInspireMD Inc
$2.342.63%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.097912.4%
ASPU Logo
ASPUAspen Group Inc
$0.1450-%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.6701-6.80%
LOGC Logo
LOGCContextLogic Inc
$7.851.55%
GAME Logo
GAMEGameSquare Holdings Inc
$0.83006.11%
NXL Logo
NXLNexalin Technology Inc
$1.220.83%
SVRE Logo
SVRESaverone 2014 Ltd
$1.29-5.15%
MIND Logo
MINDMIND Technology Inc
$6.20-1.90%
LGMK Logo
LGMKLogicMark Inc
$0.0115-2.54%
INM Logo
INMInMed Pharmaceuticals Inc
$2.60-5.45%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$3.19-3.92%
RBCN Logo
RBCNRubicon Technology Inc
$2.18-0.46%
COSM Logo
COSMCosmos Health Inc
$0.4418-0.23%
SYTA Logo
SYTASiyata Mobile Inc
$5.45-15.8%
OBLG Logo
OBLGOblong Inc
$3.34-3.19%
EFOI Logo
EFOIEnergy Focus Inc
$1.82-10.8%
TENX Logo
TENXTenax Therapeutics Inc
$6.251.63%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...