Stocks That Hit 52-Week Lows On Monday

Stocks That Hit 52-Week Lows On Monday

 

Monday saw 825 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • Visa V was the largest firm on a market cap basis to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Mobilicom MOB.
  • Color Star Technology CSCW shares dropped the most, trading down 3070.81% to reach its new 52-week low.
  • Skillsoft SKIL was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

On Monday, the following stocks hit new 52-week lows:

  • Visa V shares made a new 52-week low of $181.63 on Monday. The stock was down 0.94% for the day.
  • Oracle ORCL stock dropped to a yearly low on Monday of $63.73. Shares traded down 0.9%.
  • AstraZeneca AZN shares set a new yearly low of $53.57 this morning. The stock was down 1.52% on the session.
  • Verizon Communications VZ shares hit a yearly low of $39.02. The stock was down 0.82% on the session.
  • Novartis NVS shares fell to $74.39 on Monday, setting a new 52-week low with a shift of down 1.31%.
  • United Parcel Service UPS shares set a new yearly low of $161.43 this morning. The stock was down 1.43% on the session.
  • Comcast CMCSA stock dropped to a yearly low on Monday of $30.72. Shares traded down 3.27%.
  • Sanofi SNY shares were down 2.37% for the day, having made a 52-week low of $37.26.
  • Anheuser-Busch InBev BUD stock hit a new 52-week low of $45.63. The stock was down 1.67% on the session.
  • Citigroup C shares moved down 2.19% on Monday to hit a new 52-week low of $43.11, drifting down 2.19%.
  • Rio Tinto RIO stock dropped to a yearly low on Monday of $51.01. Shares traded down 0.9%.
  • Sony Group SONY stock dropped to a yearly low on Monday of $67.12. Shares traded down 1.68%.
  • Prologis PLD shares set a new yearly low of $103.56 this morning. The stock was down 3.56% on the session.
  • ServiceNow NOW shares set a new yearly low of $369.72 this morning. The stock was down 1.52% on the session.
  • CME Group CME shares were down 1.14% for the day, having made a 52-week low of $177.87.
  • GSK GSK shares fell to $28.97 on Monday, setting a new 52-week low with a shift of down 0.6%.
  • CSX CSX stock set a new 52-week low of $27.34 on Monday, moving down 0.76%.
  • Bank of Nova Scotia BNS shares moved down 3.09% on Monday to hit a new 52-week low of $49.11, drifting down 3.09%.
  • Mitsubishi UFJ Finl Gr MUFG shares reached a new 52-week low of $4.72 on Monday morning, moving down 2.37%.
  • Equinix EQIX stock dropped to a yearly low on Monday of $584.03. Shares traded down 1.24%.
  • Norfolk Southern NSC stock drifted down 1.77% on Monday morning to hit a new 52-week low of $213.06.
  • Charter Communications CHTR stock drifted down 4.02% on Monday morning to hit a new 52-week low of $308.41.
  • TC Energy TRP stock hit a yearly low of $42.83. The stock was down 1.64% for the day.
  • BCE BCE shares fell to $44.57 on Monday, setting a new 52-week low with a shift of down 1.14%.
  • Takeda Pharmaceutical TAK shares reached a new 52-week low of $12.86 on Monday morning, moving down 0.62%.
  • National Grid NGG shares set a new 52-week low of $53.41. The stock traded down 3.78%.
  • Honda Motor Co HMC shares fell to $23.00 on Monday, setting a new 52-week low with a shift of down 2.04%.
  • FedEx FDX shares set a new yearly low of $145.10 this morning. The stock was down 2.5% on the session.
  • Realty Income O shares hit a yearly low of $61.02. The stock was down 0.79% on the session.
  • Eni E shares made a new 52-week low of $20.51 on Monday. The stock was down 0.38% for the day.
  • Southern Copper SCCO shares hit a yearly low of $42.42. The stock was down 0.55% on the session.
  • Lloyds Banking Group LYG stock dropped to a yearly low on Monday of $1.88. Shares traded down 3.06%.
  • Vodafone Group VOD shares reached a new 52-week low of $11.53 on Monday morning, moving down 2.63%.
  • Welltower OP WELL stock hit a new 52-week low of $64.95. The stock was down 2.44% on the session.
  • Manulife Financial MFC stock drifted up 0.22% on Monday morning to hit a new 52-week low of $15.66.
  • Digital Realty Trust DLR stock dropped to a yearly low on Monday of $101.63. Shares traded down 1.26%.
  • TELUS TU stock broke to a new 52-week low of $20.41 on Monday. Shares of the company traded down 2.06%.
  • Simon Property Group SPG shares reached a new 52-week low of $87.40 on Monday morning, moving down 2.82%.
  • Warner Bros.Discovery WBD shares set a new yearly low of $11.41 this morning. The stock was down 2.86% on the session.
  • AvalonBay Communities AVB shares set a new 52-week low of $182.30. The stock traded down 1.25%.
  • Orange ORAN shares reached a new 52-week low of $9.13 on Monday morning, moving down 1.81%.
  • Sun Life Finl SLF shares set a new yearly low of $40.27 this morning. The stock was down 0.59% on the session.
  • ONEOK OKE stock set a new 52-week low of $51.41 on Monday, moving down 2.08%.
  • Baker Hughes BKR shares were down 3.41% for the day, having made a 52-week low of $20.78.
  • Weyerhaeuser WY shares were down 2.66% for the day, having made a 52-week low of $28.15.
  • Rogers Communications RCI shares hit a yearly low of $39.97. The stock was down 1.57% on the session.
  • Telefonaktiebolaget L M ERIC stock drifted down 1.09% on Monday morning to hit a new 52-week low of $5.86.
  • Southwest Airlines LUV shares hit a yearly low of $31.55. The stock was down 1.2% on the session.
  • Ecopetrol EC stock hit $8.86 on Monday morning, setting a new 52-week low for a change of down 3.16%.
  • Northern Trust NTRS shares reached a new 52-week low of $86.70 on Monday morning, moving down 1.66%.
  • Mid-America Apartment MAA stock hit a new 52-week low of $153.69. The stock was down 1.38% on the session.
  • ArcelorMittal MT shares made a new 52-week low of $20.13 on Monday. The stock was down 0.54% for the day.
  • Ventas VTR stock set a new 52-week low of $41.74 on Monday, moving down 3.57%.
  • Essex Property Trust ESS shares set a new yearly low of $240.08 this morning. The stock was down 1.53% on the session.
  • Markel MKL shares hit a yearly low of $1,078.15. The stock was down 1.77% on the session.
  • Paramount Global PARAA stock hit $22.35 on Monday morning, setting a new 52-week low for a change of down 4.23%.
  • Jacobs Solutions J stock drifted down 1.21% on Monday morning to hit a new 52-week low of $111.95.
  • Cincinnati Financial CINF stock drifted down 2.18% on Monday morning to hit a new 52-week low of $89.59.
  • Koninklijke Philips PHG shares made a new 52-week low of $15.57 on Monday. The stock was down 1.51% for the day.
  • Fleetcor Technologies FLT stock dropped to a yearly low on Monday of $180.98. Shares traded down 1.3%.
  • UDR UDR shares made a new 52-week low of $40.94 on Monday. The stock was down 2.05% for the day.
  • Albertsons Companies ACI shares made a new 52-week low of $24.66 on Monday. The stock was down 0.12% for the day.
  • Corebridge Financial CRBG stock set a new 52-week low of $19.97 on Monday, moving down 0.3%.
  • Paramount Global PARA stock hit $19.81 on Monday morning, setting a new 52-week low for a change of down 1.49%.
  • Camden Prop Trust CPT shares set a new 52-week low of $118.08. The stock traded down 1.14%.
  • Shinhan Financial Group SHG stock hit $24.53 on Monday morning, setting a new 52-week low for a change of down 3.3%.
  • Polestar Automotive PSNY stock set a new 52-week low of $5.73 on Monday, moving down 3.75%.
  • Shaw Communications SJR stock set a new 52-week low of $24.33 on Monday, moving down 1.26%.
  • Liberty Broadband LBRDA shares were down 3.85% for the day, having made a 52-week low of $77.69.
  • POSCO Holdings PKX stock drifted down 3.1% on Monday morning to hit a new 52-week low of $39.28.
  • Liberty Broadband LBRDK shares set a new yearly low of $76.85 this morning. The stock was down 4.06% on the session.
  • Seagate Tech Hldgs STX shares made a new 52-week low of $56.24 on Monday. The stock was down 2.08% for the day.
  • International Paper IP shares were down 3.96% for the day, having made a 52-week low of $31.77.
  • Kimco Realty KIM stock hit a yearly low of $18.16. The stock was down 3.14% for the day.
  • Nomura Holdings NMR stock set a new 52-week low of $3.32 on Monday, moving down 0.15%.
  • Celanese CE shares hit a yearly low of $88.49. The stock was down 2.4% on the session.
  • Rexford Industrial Realty REXR shares fell to $54.40 on Monday, setting a new 52-week low with a shift of down 3.15%.
  • Qiagen QGEN shares fell to $40.85 on Monday, setting a new 52-week low with a shift of down 0.9%.
  • Regency Centers REG shares set a new 52-week low of $53.06. The stock traded down 2.07%.
  • Annaly Capital Management NLY shares moved up 276.37% on Monday to hit a new 52-week low of $21.12, drifting up 276.37%.
  • WPP WPP stock achieved a new 52-week low on Monday morning, hitting $40.88 and moving down 0.82%.
  • Ally Financial ALLY stock dropped to a yearly low on Monday of $28.89. Shares traded down 2.95%.
  • MarketAxess Holdings MKTX stock hit a new 52-week low of $224.89. The stock was down 0.8% on the session.
  • Liberty Global LBTYK shares fell to $16.97 on Monday, setting a new 52-week low with a shift of down 2.55%.
  • Algonquin Power AQN shares reached a new 52-week low of $12.08 on Monday morning, moving down 2.96%.
  • Lumen Technologies LUMN stock achieved a new 52-week low on Monday morning, hitting $7.86 and moving down 3.01%.
  • Healthcare Realty Trust HR shares hit a yearly low of $21.22. The stock was down 2.65% on the session.
  • AMC Entertainment AMC stock set a new 52-week low of $7.51 on Monday, moving down 4.9%.
  • Liberty Global LBTYA stock drifted down 2.82% on Monday morning to hit a new 52-week low of $16.01.
  • DISH Network DISH shares set a new 52-week low of $14.56. The stock traded down 3.75%.
  • Logitech International LOGI shares made a new 52-week low of $44.78 on Monday. The stock was down 2.26% for the day.
  • Medical Properties Trust MPW stock hit a new 52-week low of $12.02. The stock was down 3.13% on the session.
  • Federal Realty Investment FRT shares fell to $87.44 on Monday, setting a new 52-week low with a shift of down 1.84%.
  • Lufax Holding LU stock hit a yearly low of $3.08. The stock was down 1.11% for the day.
  • Fortune Brands Home FBHS stock achieved a new 52-week low on Monday morning, hitting $54.59 and moving down 1.53%.
  • SEI Investments SEIC stock hit a yearly low of $50.93. The stock was down 0.93% for the day.
  • Clarivate CLVT shares fell to $9.93 on Monday, setting a new 52-week low with a shift of down 2.35%.
  • Banco Santander Chile BSAC shares made a new 52-week low of $13.67 on Monday. The stock was down 4.98% for the day.
  • EastGroup Props EGP stock drifted down 3.0% on Monday morning to hit a new 52-week low of $145.86.
  • Old Republic Intl ORI shares made a new 52-week low of $20.55 on Monday. The stock was down 1.67% for the day.
  • Alcoa AA stock hit a new 52-week low of $34.65. The stock was down 1.18% on the session.
  • BanColombia CIB stock broke to a new 52-week low of $25.51 on Monday. Shares of the company traded down 4.45%.
  • Elanco Animal Health ELAN shares set a new 52-week low of $12.89. The stock traded down 1.82%.
  • US Foods Hldg USFD shares made a new 52-week low of $26.22 on Monday. The stock was down 1.84% for the day.
  • Qualtrics International XM stock hit a yearly low of $10.02. The stock was down 0.59% for the day.
  • Exact Sciences EXAS shares were down 1.41% for the day, having made a 52-week low of $32.63.
  • Brixmor Property Group BRX stock dropped to a yearly low on Monday of $18.45. Shares traded down 3.03%.
  • Popular BPOP shares reached a new 52-week low of $72.01 on Monday morning, moving down 1.49%.
  • Cable One CABO shares set a new yearly low of $915.00 this morning. The stock was down 2.21% on the session.
  • Frontier Communications FYBR stock broke to a new 52-week low of $21.78 on Monday. Shares of the company traded down 3.17%.
  • AGNC Investment AGNC stock set a new 52-week low of $9.89 on Monday, moving down 4.8%.
  • Stag Industrial STAG shares set a new 52-week low of $28.74. The stock traded down 1.93%.
  • Skechers USA SKX stock hit a yearly low of $33.04. The stock was down 2.09% for the day.
  • FS KKR Capital FSK stock set a new 52-week low of $17.91 on Monday, moving down 2.36%.
  • Kilroy Realty KRC shares fell to $42.10 on Monday, setting a new 52-week low with a shift of down 2.33%.
  • CAE CAE stock drifted down 0.58% on Monday morning to hit a new 52-week low of $15.40.
  • Trex Co TREX stock dropped to a yearly low on Monday of $43.84. Shares traded down 2.8%.
  • First American Financial FAF shares hit a yearly low of $45.74. The stock was down 2.32% on the session.
  • Lumentum Holdings LITE shares were down 1.43% for the day, having made a 52-week low of $68.85.
  • Vornado Realty VNO shares set a new yearly low of $23.64 this morning. The stock was down 3.07% on the session.
  • Rayonier RYN shares reached a new 52-week low of $30.46 on Monday morning, moving down 3.02%.
  • Owl Rock Capital ORCC shares hit a yearly low of $11.23. The stock was down 1.39% on the session.
  • Blackstone Mortgage Trust BXMT shares reached a new 52-week low of $25.93 on Monday morning, moving down 3.48%.
  • GXO Logistics GXO stock dropped to a yearly low on Monday of $35.43. Shares traded down 2.79%.
  • Colliers Intl Gr CIGI stock set a new 52-week low of $96.85 on Monday, moving down 2.47%.
  • Seaboard SEB stock set a new 52-week low of $3,295.00 on Monday, moving up 0.84%.
  • National Storage NSA stock broke to a new 52-week low of $40.98 on Monday. Shares of the company traded down 1.54%.
  • Independence Realty Trust IRT shares set a new 52-week low of $16.94. The stock traded down 2.29%.
  • Rithm Capital RITM shares set a new yearly low of $7.68 this morning. The stock was down 5.38% on the session.
  • Cousins Props CUZ shares were down 3.47% for the day, having made a 52-week low of $23.41.
  • Physicians Realty Trust DOC stock set a new 52-week low of $14.94 on Monday, moving down 2.1%.
  • Madison Square Garden MSGS shares reached a new 52-week low of $141.12 on Monday morning, moving down 1.37%.
  • Thoughtworks Holding TWKS shares fell to $10.97 on Monday, setting a new 52-week low with a shift of down 1.17%.
  • Bright Horizons Family BFAM stock set a new 52-week low of $57.51 on Monday, moving down 0.85%.
  • Phillips Edison PECO shares reached a new 52-week low of $28.18 on Monday morning, moving down 3.7%.
  • Douglas Emmett DEI stock hit a yearly low of $18.63. The stock was down 2.24% for the day.
  • Atlantica Sustainable AY stock drifted down 1.86% on Monday morning to hit a new 52-week low of $28.42.
  • Nuveen AMT-Free Municipal NEA shares moved down 1.23% on Monday to hit a new 52-week low of $10.83, drifting down 1.23%.
  • APi Gr APG stock achieved a new 52-week low on Monday morning, hitting $13.76 and moving down 0.78%.
  • Apple Hospitality REIT APLE stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded down 1.54%.
  • PotlatchDeltic PCH stock broke to a new 52-week low of $39.69 on Monday. Shares of the company traded down 1.68%.
  • ALLETE ALE stock dropped to a yearly low on Monday of $55.25. Shares traded down 0.73%.
  • Grupo Aval Acciones AVAL shares set a new 52-week low of $2.60. The stock traded down 2.22%.
  • Grupo Televisa TV stock dropped to a yearly low on Monday of $5.46. Shares traded down 3.18%.
  • PVH PVH stock hit a new 52-week low of $47.17. The stock was down 2.58% on the session.
  • Avient AVNT stock broke to a new 52-week low of $33.32 on Monday. Shares of the company traded down 1.56%.
  • Evotec EVO shares fell to $8.46 on Monday, setting a new 52-week low with a shift of down 1.05%.
  • NorthWestern NWE stock broke to a new 52-week low of $51.71 on Monday. Shares of the company traded down 1.65%.
  • Kohl's KSS stock drifted down 2.85% on Monday morning to hit a new 52-week low of $25.28.
  • Altice USA ATUS shares moved down 4.06% on Monday to hit a new 52-week low of $6.43, drifting down 4.06%.
  • Broadstone Net Lease BNL shares set a new yearly low of $16.40 this morning. The stock was down 4.11% on the session.
  • Ultragenyx Pharmaceutical RARE stock hit a new 52-week low of $40.33. The stock was down 2.02% on the session.
  • Howard Hughes HHC stock hit a new 52-week low of $56.90. The stock was down 2.35% on the session.
  • Highwoods Props HIW stock hit a new 52-week low of $26.64. The stock was down 2.69% on the session.
  • Galapagos GLPG stock drifted down 1.7% on Monday morning to hit a new 52-week low of $42.66.
  • Vontier VNT stock broke to a new 52-week low of $17.61 on Monday. Shares of the company traded down 2.0%.
  • EPR Props EPR shares hit a yearly low of $36.76. The stock was down 3.04% on the session.
  • Nomad Foods NOMD stock dropped to a yearly low on Monday of $15.91. Shares traded down 2.62%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $11.86. The stock was down 1.97% on the session.
  • Hanesbrands HBI shares fell to $7.58 on Monday, setting a new 52-week low with a shift of up 0.92%.
  • Corporate Office Props Tr OFC stock drifted down 2.28% on Monday morning to hit a new 52-week low of $23.46.
  • Pegasystems PEGA stock set a new 52-week low of $31.92 on Monday, moving down 0.68%.
  • LXP Industrial Trust LXP shares moved down 3.02% on Monday to hit a new 52-week low of $9.27, drifting down 3.02%.
  • Nuveen Quality Municipal NAD stock hit a new 52-week low of $11.16. The stock was down 1.02% on the session.
  • SL Green Realty SLG shares moved down 3.17% on Monday to hit a new 52-week low of $40.12, drifting down 3.17%.
  • Helen Of Troy HELE stock achieved a new 52-week low on Monday morning, hitting $107.34 and moving down 0.66%.
  • Outfront Media OUT stock set a new 52-week low of $15.61 on Monday, moving down 1.94%.
  • Tricon Residential TCN stock set a new 52-week low of $9.05 on Monday, moving down 1.03%.
  • ACI Worldwide ACIW stock hit a yearly low of $20.35. The stock was down 1.4% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares set a new 52-week low of $7.36. The stock traded down 0.89%.
  • Verint Systems VRNT shares fell to $34.15 on Monday, setting a new 52-week low with a shift of down 1.58%.
  • Kennedy-Wilson Holdings KW shares hit a yearly low of $15.97. The stock was down 1.84% on the session.
  • DigitalBridge Group DBRG stock hit $13.26 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • John Wiley & Sons WLY shares were down 2.56% for the day, having made a 52-week low of $38.94.
  • JBG SMITH Properties JBGS stock hit a new 52-week low of $18.94. The stock was down 3.25% on the session.
  • Steven Madden SHOO shares were down 1.98% for the day, having made a 52-week low of $27.10.
  • Golub Capital BDC GBDC stock hit a new 52-week low of $12.46. The stock was down 1.3% on the session.
  • AMC Entertainment APE stock broke to a new 52-week low of $3.11 on Monday. Shares of the company traded up 10.47%.
  • Millicom Intl Cellular TIGO shares made a new 52-week low of $11.64 on Monday. The stock was down 1.84% for the day.
  • Callon Petroleum CPE stock dropped to a yearly low on Monday of $31.80. Shares traded down 2.05%.
  • Nuveen Municipal Credit NZF shares made a new 52-week low of $11.61 on Monday. The stock was down 0.68% for the day.
  • Claros Mortgage Trust CMTG stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 2.87%.
  • Air Transport Services Gr ATSG shares reached a new 52-week low of $23.33 on Monday morning, moving up 2.1%.
  • Safehold SAFE shares fell to $28.37 on Monday, setting a new 52-week low with a shift of down 6.17%.
  • Upwork UPWK stock drifted down 2.18% on Monday morning to hit a new 52-week low of $13.29.
  • Sabre SABR stock broke to a new 52-week low of $5.30 on Monday. Shares of the company traded down 1.94%.
  • United Breweries Co CCU stock drifted down 1.74% on Monday morning to hit a new 52-week low of $9.32.
  • RLX Technology RLX stock hit a new 52-week low of $1.07. The stock was up 0.46% on the session.
  • Uniti Group UNIT stock hit a yearly low of $7.01. The stock was down 3.63% for the day.
  • Frontdoor FTDR shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.17%.
  • Boot Barn Holdings BOOT shares reached a new 52-week low of $54.73 on Monday morning, moving down 3.38%.
  • Goldman Sachs BDC GSBD stock set a new 52-week low of $15.87 on Monday, moving down 2.21%.
  • Macerich MAC stock dropped to a yearly low on Monday of $7.50. Shares traded down 3.44%.
  • Burford Capital BUR shares were down 0.81% for the day, having made a 52-week low of $7.20.
  • Nuveen California Quality NAC stock hit a yearly low of $11.04. The stock was down 0.89% for the day.
  • Urban Edge Props UE stock hit a yearly low of $13.55. The stock was down 2.01% for the day.
  • Washington REIT WRE stock hit a yearly low of $18.19. The stock was down 2.71% for the day.
  • Novavax NVAX shares hit a yearly low of $20.29. The stock was down 2.86% on the session.
  • Hudson Pacific Properties HPP shares reached a new 52-week low of $11.09 on Monday morning, moving down 5.11%.
  • Golden Ocean Group GOGL shares made a new 52-week low of $7.60 on Monday. The stock was down 5.14% for the day.
  • Hercules Capital HTGC stock hit a yearly low of $12.14. The stock was down 4.3% for the day.
  • Diamondrock Hospitality DRH shares set a new yearly low of $7.33 this morning. The stock was down 1.53% on the session.
  • COHEN & STEERS QUALITY RQI stock set a new 52-week low of $11.28 on Monday, moving down 3.89%.
  • BlackRock Enhanced Equity BDJ shares hit a yearly low of $8.22. The stock was down 1.91% on the session.
  • Masonite International DOOR shares hit a yearly low of $67.97. The stock was down 1.4% on the session.
  • American Assets Trust AAT shares moved down 1.49% on Monday to hit a new 52-week low of $24.85, drifting down 1.49%.
  • Newmark Group NMRK stock drifted down 3.04% on Monday morning to hit a new 52-week low of $8.39.
  • MillerKnoll MLKN stock hit a yearly low of $19.43. The stock was down 1.78% for the day.
  • Gray Television GTN shares fell to $15.60 on Monday, setting a new 52-week low with a shift of down 2.2%.
  • Easterly Government Props DEA stock drifted down 4.26% on Monday morning to hit a new 52-week low of $15.81.
  • Paramount Group PGRE stock broke to a new 52-week low of $6.29 on Monday. Shares of the company traded down 1.86%.
  • Tanger Factory Outlet SKT stock drifted down 3.54% on Monday morning to hit a new 52-week low of $13.55.
  • Allegiant Travel ALGT stock hit $77.68 on Monday morning, setting a new 52-week low for a change of down 2.69%.
  • Chimera Investment CIM stock set a new 52-week low of $6.04 on Monday, moving down 6.94%.
  • OPKO Health OPK stock set a new 52-week low of $1.82 on Monday, moving down 2.93%.
  • Maxar Technologies MAXR stock hit $18.78 on Monday morning, setting a new 52-week low for a change of down 2.51%.
  • Kratos Defense & Security KTOS stock set a new 52-week low of $10.99 on Monday, moving down 2.04%.
  • Two Harbors Investment TWO stock drifted down 5.33% on Monday morning to hit a new 52-week low of $3.95.
  • Liberty Latin America LILA shares made a new 52-week low of $6.10 on Monday. The stock was down 2.54% for the day.
  • Liberty Latin America LILAK shares made a new 52-week low of $6.08 on Monday. The stock was down 2.55% for the day.
  • Piedmont Office Realty PDM stock dropped to a yearly low on Monday of $10.73. Shares traded down 3.75%.
  • Compass Diversified Hldgs CODI shares set a new 52-week low of $18.31. The stock traded down 2.7%.
  • Marcus & Millichap MMI stock hit a new 52-week low of $32.48. The stock was down 3.37% on the session.
  • Acadia Realty Trust AKR shares hit a yearly low of $13.13. The stock was down 3.78% on the session.
  • Kronos Worldwide KRO stock hit a yearly low of $10.83. The stock was down 1.18% for the day.
  • Brandywine Realty Trust BDN shares were down 4.33% for the day, having made a 52-week low of $7.12.
  • Pagaya Technologies PGY stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 6.97%.
  • NexPoint Residential NXRT shares moved down 2.34% on Monday to hit a new 52-week low of $47.06, drifting down 2.34%.
  • Global Net Lease GNL shares set a new yearly low of $11.41 this morning. The stock was down 4.98% on the session.
  • Alexander & Baldwin ALEX stock drifted down 0.86% on Monday morning to hit a new 52-week low of $15.98.
  • Encore Capital Gr ECPG stock hit a yearly low of $47.88. The stock was down 0.73% for the day.
  • WideOpenWest WOW shares set a new 52-week low of $12.96. The stock traded down 5.39%.
  • Eaton Vance Tax Advgd Gbl ETG stock drifted up 0.1% on Monday morning to hit a new 52-week low of $14.76.
  • Nuveen Municipal High Inc NMZ stock hit a new 52-week low of $10.53. The stock was down 2.09% on the session.
  • Integral Ad Science IAS shares set a new yearly low of $7.15 this morning. The stock was down 2.32% on the session.
  • Oaktree Specialty Lending OCSL shares hit a yearly low of $6.00. The stock was down 0.84% on the session.
  • ePlus PLUS shares hit a yearly low of $40.86. The stock was down 0.29% on the session.
  • Costamare CMRE shares set a new yearly low of $8.98 this morning. The stock was down 4.02% on the session.
  • Eaton Vance Duration EVV shares set a new yearly low of $9.43 this morning. The stock was down 0.94% on the session.
  • Boulder Gwth & Income STEW shares hit a yearly low of $11.05. The stock was down 0.81% on the session.
  • Veris Residential VRE stock hit a yearly low of $11.71. The stock was down 3.29% for the day.
  • Scholastic SCHL stock broke to a new 52-week low of $30.76 on Monday. Shares of the company traded down 6.9%.
  • Celestica CLS stock set a new 52-week low of $8.44 on Monday, moving down 0.78%.
  • Centerspace CSR shares set a new yearly low of $67.31 this morning. The stock was down 2.04% on the session.
  • BlackRock Taxable BBN shares moved down 1.17% on Monday to hit a new 52-week low of $16.44, drifting down 1.17%.
  • Green Dot GDOT stock dropped to a yearly low on Monday of $18.46. Shares traded down 1.15%.
  • Membership Collective MCG stock achieved a new 52-week low on Monday morning, hitting $4.85 and moving down 2.77%.
  • Playa Hotels & Resorts PLYA shares fell to $5.72 on Monday, setting a new 52-week low with a shift of up 1.12%.
  • Franklin BSP Realty Trust FBRT shares moved down 2.36% on Monday to hit a new 52-week low of $11.50, drifting down 2.36%.
  • Employers Holdings EIG shares moved down 0.67% on Monday to hit a new 52-week low of $34.93, drifting down 0.67%.
  • Atrion ATRI shares moved down 0.61% on Monday to hit a new 52-week low of $542.10, drifting down 0.61%.
  • Zuora ZUO shares moved down 1.63% on Monday to hit a new 52-week low of $7.20, drifting down 1.63%.
  • Primoris Services PRIM shares reached a new 52-week low of $17.38 on Monday morning, moving up 0.25%.
  • Barings BDC BBDC stock hit a yearly low of $8.55. The stock was down 2.36% for the day.
  • Blackrock Credit BTZ stock set a new 52-week low of $9.94 on Monday, moving down 0.3%.
  • Equinox Gold EQX stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.55%.
  • BrightSpire Capital BRSP stock drifted down 4.04% on Monday morning to hit a new 52-week low of $7.07.
  • Netstreit NTST shares fell to $18.05 on Monday, setting a new 52-week low with a shift of down 0.98%.
  • Cohen & Steers REIT RNP shares set a new 52-week low of $19.10. The stock traded down 1.03%.
  • Saul Centers BFS shares fell to $38.01 on Monday, setting a new 52-week low with a shift of down 1.35%.
  • Seabridge Gold SA shares fell to $10.75 on Monday, setting a new 52-week low with a shift of down 1.99%.
  • iStar STAR stock hit a yearly low of $10.03. The stock was down 5.42% for the day.
  • Nuveen New York AMT-Free NRK stock hit a new 52-week low of $9.91. The stock was down 0.5% on the session.
  • Centerra Gold CGAU shares set a new 52-week low of $3.88. The stock traded down 4.87%.
  • Greenbrier Companies GBX shares hit a yearly low of $25.80. The stock was up 1.23% on the session.
  • Magnite MGNI stock broke to a new 52-week low of $6.42 on Monday. Shares of the company traded down 1.38%.
  • Controladora Vuela VLRS shares fell to $7.35 on Monday, setting a new 52-week low with a shift of down 5.4%.
  • Bain Capital Specialty BCSF shares set a new 52-week low of $12.94. The stock traded down 1.51%.
  • Necessity Retail REIT RTL shares fell to $6.09 on Monday, setting a new 52-week low with a shift of down 6.48%.
  • Community Healthcare CHCT stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.42%.
  • Blackrock Muni Interm MUI shares hit a yearly low of $10.87. The stock was down 0.64% on the session.
  • Sprott SII stock hit a new 52-week low of $31.36. The stock was down 1.9% on the session.
  • Alliancebernstein Glb AWF stock hit $9.09 on Monday morning, setting a new 52-week low for a change of down 0.22%.
  • ProPetro Holding PUMP shares set a new 52-week low of $7.26. The stock traded up 1.21%.
  • JELD-WEN Holding JELD stock achieved a new 52-week low on Monday morning, hitting $8.96 and moving down 2.91%.
  • Ellington Financial EFC shares hit a yearly low of $12.56. The stock was down 5.08% on the session.
  • Armada Hoffler Properties AHH stock achieved a new 52-week low on Monday morning, hitting $11.00 and moving down 1.59%.
  • Broadmark Realty Capital BRMK stock hit a yearly low of $5.62. The stock was down 3.58% for the day.
  • BrightView Holdings BV shares fell to $7.92 on Monday, setting a new 52-week low with a shift of down 1.36%.
  • Office Props IT OPI shares set a new 52-week low of $14.81. The stock traded down 5.88%.
  • SLR Investment SLRC shares hit a yearly low of $13.06. The stock was down 2.01% on the session.
  • BLACKROCK MUNIYIELD MYI stock broke to a new 52-week low of $10.47 on Monday. Shares of the company traded down 0.76%.
  • CALAMOS CONVERTIBLE CHI shares reached a new 52-week low of $9.84 on Monday morning, moving down 2.82%.
  • Redwood Trust RWT stock dropped to a yearly low on Monday of $6.10. Shares traded down 6.03%.
  • Trinseo TSE shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.89%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $9.75. The stock was down 0.81% on the session.
  • SilverCrest Metals SILV stock drifted down 2.03% on Monday morning to hit a new 52-week low of $4.79.
  • Westrock Coffee WEST shares set a new yearly low of $9.53 this morning. The stock was down 5.31% on the session.
  • CBRE Clarion Glb Real Est IGR shares were down 1.73% for the day, having made a 52-week low of $5.86.
  • ChipMOS TECHNOLOGIES IMOS shares reached a new 52-week low of $18.55 on Monday morning, moving down 4.4%.
  • Western Asset Diversified WDI stock achieved a new 52-week low on Monday morning, hitting $13.03 and moving up 0.23%.
  • Repay Hldgs RPAY stock drifted down 1.92% on Monday morning to hit a new 52-week low of $7.33.
  • RPT Realty RPT shares set a new yearly low of $7.79 this morning. The stock was down 3.21% on the session.
  • BlackRock TCP Cap TCPC stock achieved a new 52-week low on Monday morning, hitting $11.47 and moving down 1.5%.
  • Arco Platform ARCE shares fell to $11.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
  • BlackRock MuniHoldings MUJ shares made a new 52-week low of $11.95 on Monday. The stock was down 0.5% for the day.
  • PIMCO High Income Fund PHK shares were down 1.34% for the day, having made a 52-week low of $4.77.
  • Gladstone Land LAND stock drifted down 3.26% on Monday morning to hit a new 52-week low of $18.58.
  • Aberdeen Asia-pacific FAX stock broke to a new 52-week low of $2.55 on Monday. Shares of the company traded down 0.97%.
  • Gladstone Commercial GOOD stock dropped to a yearly low on Monday of $15.93. Shares traded down 3.89%.
  • PIMCO Municipal Income PML shares moved down 1.45% on Monday to hit a new 52-week low of $9.85, drifting down 1.45%.
  • Luther Burbank LBC shares were down 0.33% for the day, having made a 52-week low of $11.99.
  • Invesco Municipal VMO stock hit a new 52-week low of $9.24. The stock was down 0.64% on the session.
  • National Western Life NWLI shares set a new yearly low of $170.00 this morning. The stock was up 0.17% on the session.
  • TPG RE Finance Trust TRTX shares moved down 3.73% on Monday to hit a new 52-week low of $7.94, drifting down 3.73%.
  • CS Disco LAW shares made a new 52-week low of $10.04 on Monday. The stock was down 10.37% for the day.
  • Universal Health Realty UHT shares set a new yearly low of $42.73 this morning. The stock was down 2.64% on the session.
  • Global Medical REIT GMRE shares set a new yearly low of $8.85 this morning. The stock was down 3.0% on the session.
  • Dynex Cap DX shares set a new 52-week low of $12.99. The stock traded down 4.15%.
  • Nuveen California NKX stock hit a yearly low of $12.06. The stock was down 0.67% for the day.
  • System1 SST stock achieved a new 52-week low on Monday morning, hitting $6.30 and moving down 2.47%.
  • INDUS Realty Trust INDT stock broke to a new 52-week low of $55.20 on Monday. Shares of the company traded down 1.27%.
  • Western Asset WIW stock achieved a new 52-week low on Monday morning, hitting $9.25 and moving down 1.16%.
  • Blackrock Enhanced Global BOE shares hit a yearly low of $8.81. The stock was down 1.07% on the session.
  • Distribution Solutions DSGR shares fell to $27.99 on Monday, setting a new 52-week low with a shift of down 4.68%.
  • Invesco Value Municipal IIM stock hit $11.63 on Monday morning, setting a new 52-week low for a change of down 1.18%.
  • Cohen & Steers Ltd LDP stock set a new 52-week low of $18.44 on Monday, moving up 0.32%.
  • Unisys UIS stock set a new 52-week low of $7.86 on Monday, moving down 1.25%.
  • New Found Gold NFGC shares fell to $3.17 on Monday, setting a new 52-week low with a shift of down 4.07%.
  • Holley HLLY stock set a new 52-week low of $4.47 on Monday, moving up 0.44%.
  • Phibro Animal Health PAHC stock hit a new 52-week low of $12.87. The stock was down 0.15% on the session.
  • Genco Shipping & Trading GNK stock broke to a new 52-week low of $12.02 on Monday. Shares of the company traded down 2.54%.
  • Heidrick & Struggles Intl HSII shares were up 2.48% for the day, having made a 52-week low of $25.16.
  • MBIA MBI shares were down 0.21% for the day, having made a 52-week low of $9.32.
  • Invesco Trust VGM stock hit $9.48 on Monday morning, setting a new 52-week low for a change of down 0.89%.
  • Invesco Municipal VKQ stock hit a yearly low of $9.18. The stock was down 0.65% for the day.
  • Benson Hill BHIL shares moved down 1.66% on Monday to hit a new 52-week low of $2.41, drifting down 1.66%.
  • Tremor Intl TRMR shares were down 1.86% for the day, having made a 52-week low of $6.49.
  • Blackrock Municipal IT BLE shares reached a new 52-week low of $10.08 on Monday morning, moving down 0.3%.
  • Endeavour Silver EXK shares set a new 52-week low of $2.56. The stock traded down 2.08%.
  • Western Asset Emg Markets EMD shares moved down 1.56% on Monday to hit a new 52-week low of $8.16, drifting down 1.56%.
  • SunCoke Energy SXC shares moved up 0.51% on Monday to hit a new 52-week low of $5.73, drifting up 0.51%.
  • Invesco Quality Municipal IQI shares were down 1.59% for the day, having made a 52-week low of $9.26.
  • GAMCO Global Gold Natural GGN stock set a new 52-week low of $3.13 on Monday, moving down 0.6%.
  • Trinity Capital TRIN stock hit a new 52-week low of $13.67. The stock was down 1.43% on the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $11.66 on Monday, moving down 0.32%.
  • Similarweb SMWB shares made a new 52-week low of $6.22 on Monday. The stock was down 3.34% for the day.
  • Blackrock Muniyield Fund MYD stock hit a yearly low of $10.01. The stock was up 0.01% for the day.
  • Farmers National Banc FMNB shares made a new 52-week low of $13.58 on Monday. The stock was up 0.26% for the day.
  • Blackrock Enhanced Intl BGY stock hit a new 52-week low of $4.49. The stock was down 0.88% on the session.
  • One Liberty Props OLP shares set a new yearly low of $22.00 this morning. The stock was down 5.87% on the session.
  • Latham Group SWIM shares set a new 52-week low of $3.88. The stock traded down 2.93%.
  • Nuveen New Jersey Quality NXJ shares were down 0.8% for the day, having made a 52-week low of $11.15.
  • PennantPark Floating Rate PFLT shares moved down 2.16% on Monday to hit a new 52-week low of $10.10, drifting down 2.16%.
  • Nuveen Floating Rate Inc JFR shares fell to $8.02 on Monday, setting a new 52-week low with a shift of up 0.56%.
  • Iamgold IAG stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 4.94%.
  • Nuveen Taxable Municipal NBB shares fell to $15.74 on Monday, setting a new 52-week low with a shift of down 1.38%.
  • Taboola.com TBLA shares set a new 52-week low of $1.87. The stock traded down 2.09%.
  • Hyster-Yale Materials HY stock hit a yearly low of $25.67. The stock was down 1.52% for the day.
  • Invesco California Value VCV stock broke to a new 52-week low of $9.07 on Monday. Shares of the company traded down 1.19%.
  • John Hancock Preferred HPI stock achieved a new 52-week low on Monday morning, hitting $16.25 and moving up 0.21%.
  • Nuveen Preferred & Income JPI stock achieved a new 52-week low on Monday morning, hitting $18.69 and moving down 0.24%.
  • Western Asset Managed MMU shares set a new 52-week low of $9.83. The stock traded down 0.41%.
  • Tattooed Chef TTCF shares hit a yearly low of $5.10. The stock was down 2.66% on the session.
  • Granite Point Mortgage GPMT stock drifted down 4.51% on Monday morning to hit a new 52-week low of $7.70.
  • Despegar.com DESP shares hit a yearly low of $5.93. The stock was down 3.24% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $10.26 on Monday. Shares of the company traded down 0.19%.
  • Nuveen Multi-Asset Income NMAI stock hit a yearly low of $11.61. The stock was down 0.21% for the day.
  • Advent Claymore Convt AVK shares made a new 52-week low of $11.09 on Monday. The stock was down 2.11% for the day.
  • Atlanticus Holdings ATLC shares made a new 52-week low of $25.01 on Monday. The stock was up 1.65% for the day.
  • Allspring Inc Opps EAD stock dropped to a yearly low on Monday of $6.27. Shares traded down 0.32%.
  • TriplePoint Venture Gwth TPVG shares set a new 52-week low of $10.73. The stock traded down 1.28%.
  • Blackrock Muniyield NY MYN shares reached a new 52-week low of $9.42 on Monday morning, moving down 0.73%.
  • Pennant Park Investment PNNT stock dropped to a yearly low on Monday of $5.69. Shares traded down 2.05%.
  • Calamos Global Dynamic CHW shares set a new 52-week low of $6.03. The stock traded down 3.97%.
  • First Trust High Income FSD shares were down 0.55% for the day, having made a 52-week low of $10.91.
  • MVB Financial MVBF stock hit a yearly low of $29.27. The stock was down 0.39% for the day.
  • Sarcos Technology STRC stock set a new 52-week low of $2.29 on Monday, moving down 4.55%.
  • John Hancock Preferred HPF stock broke to a new 52-week low of $16.59 on Monday. Shares of the company traded down 0.02%.
  • DouYu Intl Hldgs DOYU stock hit a new 52-week low of $1.10. The stock was down 5.13% on the session.
  • Putnam Municipal Opps PMO shares set a new yearly low of $10.20 this morning. The stock was down 0.78% on the session.
  • MasterCraft Boat Hldgs MCFT shares fell to $19.00 on Monday, setting a new 52-week low with a shift of down 2.36%.
  • Forge Global Holdings FRGE stock dropped to a yearly low on Monday of $1.85. Shares traded up 4.21%.
  • Charge Enterprises CRGE shares reached a new 52-week low of $1.59 on Monday morning, moving down 2.96%.
  • Guggenheim Taxable GBAB stock drifted down 0.49% on Monday morning to hit a new 52-week low of $15.44.
  • Aberdeen Global Premier AWP stock drifted down 3.2% on Monday morning to hit a new 52-week low of $3.92.
  • Terran Orbital LLAP shares made a new 52-week low of $2.39 on Monday. The stock was down 7.34% for the day.
  • Nuveen Floating Rate Inc JRO shares set a new yearly low of $8.00 this morning. The stock was up 0.25% on the session.
  • New Pacific Metals NEWP shares fell to $2.04 on Monday, setting a new 52-week low with a shift of down 0.48%.
  • RiverNorth Flex Muni b RFMZ stock achieved a new 52-week low on Monday morning, hitting $13.29 and moving up 0.15%.
  • OneConnect Financial Tech OCFT shares moved down 2.35% on Monday to hit a new 52-week low of $0.80, drifting down 2.35%.
  • Safe Bulkers SB shares set a new yearly low of $2.65 this morning. The stock was down 3.25% on the session.
  • Nuveen New York Quality NAN shares made a new 52-week low of $10.40 on Monday. The stock was down 0.86% for the day.
  • Nuveen Real Asset I&G JRI stock hit a yearly low of $11.38. The stock was down 1.08% for the day.
  • Daseke DSKE stock achieved a new 52-week low on Monday morning, hitting $4.69 and moving up 1.13%.
  • Lovesac LOVE stock dropped to a yearly low on Monday of $20.27. Shares traded down 0.87%.
  • BLACKROCK MUNIHOLDINGS MHN stock dropped to a yearly low on Monday of $9.80. Shares traded down 1.5%.
  • DMC Glb BOOM stock set a new 52-week low of $15.45 on Monday, moving down 4.85%.
  • Ranpak Hldgs PACK stock hit a new 52-week low of $3.63. The stock was down 5.28% on the session.
  • Alliancebernstein Ntnl AFB shares fell to $10.46 on Monday, setting a new 52-week low with a shift of down 0.91%.
  • Skillsoft SKIL shares set a new yearly low of $1.80 this morning. The stock was 0.0% (flat) on the session.
  • Morgan Stanley China CAF shares fell to $13.61 on Monday, setting a new 52-week low with a shift of down 0.07%.
  • Gladstone Capital GLAD stock hit $8.58 on Monday morning, setting a new 52-week low for a change of down 2.45%.
  • Virtus Convertible NCV shares reached a new 52-week low of $3.25 on Monday morning, moving down 0.61%.
  • Putnam Managed Municipal PMM stock achieved a new 52-week low on Monday morning, hitting $5.83 and moving down 0.84%.
  • BNY Mellon Strategic DSM shares hit a yearly low of $5.71. The stock was down 0.35% on the session.
  • RiverNorth Managed RMM shares set a new yearly low of $14.34 this morning. The stock was down 0.93% on the session.
  • Franklin Street Props FSP shares hit a yearly low of $2.70. The stock was down 3.7% on the session.
  • Home Point Capital HMPT shares were down 2.39% for the day, having made a 52-week low of $1.90.
  • Morgan Stanley Emerging EDD shares hit a yearly low of $4.14. The stock was down 1.87% on the session.
  • MFS Charter Income MCR shares hit a yearly low of $6.09. The stock was up 1.25% on the session.
  • MoneyLion ML stock drifted down 1.33% on Monday morning to hit a new 52-week low of $1.10.
  • Gannett Co GCI stock hit a yearly low of $1.83. The stock was down 3.91% for the day.
  • Angel Oak Financial FINS stock hit $13.25 on Monday morning, setting a new 52-week low for a change of down 0.82%.
  • Cantaloupe CTLP shares made a new 52-week low of $3.75 on Monday. The stock was down 2.57% for the day.
  • Saratoga Investment SAR shares hit a yearly low of $22.01. The stock was down 2.07% on the session.
  • Diversified Healthcare DHC stock achieved a new 52-week low on Monday morning, hitting $1.10 and moving down 3.91%.
  • Horizon Tech Finance HRZN stock dropped to a yearly low on Monday of $10.35. Shares traded down 1.7%.
  • NexPoint Real Estate NREF shares set a new 52-week low of $17.28. The stock traded down 4.07%.
  • SciPlay SCPL shares were up 0.18% for the day, having made a 52-week low of $10.60.
  • Franklin Duration Income FTF shares moved down 0.31% on Monday to hit a new 52-week low of $6.27, drifting down 0.31%.
  • Macquarie Global MGU shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 1.41%.
  • Eaton Vance National EOT stock drifted down 0.34% on Monday morning to hit a new 52-week low of $16.21.
  • Barings Global Short BGH shares were down 0.08% for the day, having made a 52-week low of $11.91.
  • First Trust Senior FCT stock drifted up 0.94% on Monday morning to hit a new 52-week low of $9.46.
  • Blackrock NY Municipal BNY shares reached a new 52-week low of $9.86 on Monday morning, moving down 0.65%.
  • Nauticus Robotics KITT shares fell to $4.00 on Monday, setting a new 52-week low with a shift of up 11.52%.
  • Invesco Pennsylvania VPV stock drifted down 0.56% on Monday morning to hit a new 52-week low of $9.61.
  • Delaware Investments VFL shares fell to $10.72 on Monday, setting a new 52-week low with a shift of down 0.81%.
  • Pioneer High IT PHT stock hit a yearly low of $6.50. The stock was 0.0% (flat) for the day.
  • Doubleline Opportunistic DBL shares were down 1.16% for the day, having made a 52-week low of $14.44.
  • BlackRock MuniHoldings MUE stock broke to a new 52-week low of $10.00 on Monday. Shares of the company traded down 0.49%.
  • Rivernorth Opps Fund RIV stock drifted up 0.49% on Monday morning to hit a new 52-week low of $12.06.
  • Nuveen Real Estate Income JRS shares hit a yearly low of $7.69. The stock was down 1.85% on the session.
  • HF Foods Group HFFG shares set a new 52-week low of $3.92. The stock traded up 0.24%.
  • Templeton Emerging Market TEI shares moved down 1.91% on Monday to hit a new 52-week low of $4.60, drifting down 1.91%.
  • Willdan Group WLDN stock drifted up 0.36% on Monday morning to hit a new 52-week low of $16.39.
  • Blackrock Investment BKN stock hit $12.57 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • Nuveen Ohio Quality NUO shares reached a new 52-week low of $11.78 on Monday morning, moving down 0.51%.
  • Eaton Vance California EVM stock hit a yearly low of $8.50. The stock was down 1.44% for the day.
  • Akili AKLI shares made a new 52-week low of $2.30 on Monday. The stock was 0.0% (flat) for the day.
  • BuzzFeed BZFD shares were down 0.99% for the day, having made a 52-week low of $1.45.
  • Sprott Focus Trust FUND stock hit a yearly low of $6.99. The stock was up 0.19% for the day.
  • 22nd Century Group XXII stock set a new 52-week low of $0.93 on Monday, moving down 2.11%.
  • CURO Group Holdings CURO stock set a new 52-week low of $4.80 on Monday, moving down 1.99%.
  • Mexico Fund MXF shares reached a new 52-week low of $13.17 on Monday morning, moving down 0.38%.
  • Nuveen Core Equity Alpha JCE stock drifted down 0.54% on Monday morning to hit a new 52-week low of $12.13.
  • Neuberger Berman NBH shares fell to $10.34 on Monday, setting a new 52-week low with a shift of down 1.05%.
  • Pioneer Municipal High IT MHI stock hit $8.50 on Monday morning, setting a new 52-week low for a change of down 0.47%.
  • Intercure INCR stock hit $4.14 on Monday morning, setting a new 52-week low for a change of up 0.71%.
  • Invesco Trust For Invnt VTN shares made a new 52-week low of $9.60 on Monday. The stock was down 1.54% for the day.
  • Credit Suisse High Yield DHY shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.79, drifting 0.0% (flat).
  • Five Point Holdings FPH stock hit a new 52-week low of $2.62. The stock was down 2.87% on the session.
  • Great Ajax AJX shares made a new 52-week low of $8.13 on Monday. The stock was down 3.76% for the day.
  • RiverNorth/DoubleLine OPP stock broke to a new 52-week low of $9.54 on Monday. Shares of the company traded down 1.39%.
  • Western Copper & Gold WRN stock hit a new 52-week low of $1.19. The stock was 0.0% (flat) on the session.
  • Presto Technologies PRST stock drifted down 11.67% on Monday morning to hit a new 52-week low of $2.42.
  • Nuveen Senior Income Fund NSL stock achieved a new 52-week low on Monday morning, hitting $4.63 and moving down 0.43%.
  • Franklin Universal Trust FT shares reached a new 52-week low of $7.00 on Monday morning, moving down 1.05%.
  • Unifi UFI shares hit a yearly low of $9.76. The stock was down 1.85% on the session.
  • Vintage Wine Estates VWE shares hit a yearly low of $2.82. The stock was down 5.32% on the session.
  • Gabelli Multimedia Trust GGT shares set a new yearly low of $6.09 this morning. The stock was up 1.45% on the session.
  • abrdn Income Credit ACP stock hit a new 52-week low of $7.11. The stock was down 2.66% on the session.
  • Blackstone Senior BSL stock hit $12.71 on Monday morning, setting a new 52-week low for a change of down 0.27%.
  • Invesco Bond VBF shares moved down 1.01% on Monday to hit a new 52-week low of $14.76, drifting down 1.01%.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.47 on Monday, moving down 0.53%.
  • Ondas Holdings ONDS shares made a new 52-week low of $3.87 on Monday. The stock was down 0.38% for the day.
  • Insight Select Income INSI shares set a new 52-week low of $15.32. The stock traded up 0.2%.
  • Flaherty & Crumrine Total FLC stock set a new 52-week low of $15.65 on Monday, moving down 0.06%.
  • Commercial Vehicle Group CVGI stock set a new 52-week low of $4.80 on Monday, moving down 0.92%.
  • Gatos Silver GATO shares made a new 52-week low of $2.24 on Monday. The stock was down 0.43% for the day.
  • Nuveen Inter Dur Quality NIQ stock achieved a new 52-week low on Monday morning, hitting $12.19 and moving down 0.41%.
  • NEUBERGER BERMAN REAL NRO shares set a new yearly low of $3.35 this morning. The stock was down 2.99% on the session.
  • Mind Medicine MNMD shares set a new yearly low of $5.57 this morning. The stock was down 2.26% on the session.
  • Rocky Brands RCKY stock broke to a new 52-week low of $21.34 on Monday. Shares of the company traded up 0.34%.
  • Blackrock Muniyield MPA stock hit a new 52-week low of $11.84. The stock was down 0.59% on the session.
  • BNY Mellon High Yield DHF shares set a new yearly low of $2.10 this morning. The stock was down 0.06% on the session.
  • New America High Income HYB stock hit a new 52-week low of $6.52. The stock was down 0.74% on the session.
  • Western Asset Global High EHI shares fell to $6.65 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • CalAmp CAMP stock hit $3.82 on Monday morning, setting a new 52-week low for a change of up 0.74%.
  • Nuveen Arizona Quality NAZ stock hit a yearly low of $12.46. The stock was up 0.4% for the day.
  • Sachem Cap SACH shares hit a yearly low of $3.69. The stock was down 4.88% on the session.
  • InfuSystems Holdings INFU shares hit a yearly low of $6.66. The stock was up 2.67% on the session.
  • Citi Trends CTRN shares were down 3.9% for the day, having made a 52-week low of $16.92.
  • Immutep IMMP stock hit a new 52-week low of $1.62. The stock was down 5.26% on the session.
  • USD Partners USDP shares moved up 0.48% on Monday to hit a new 52-week low of $4.07, drifting up 0.48%.
  • Voya Global Advantage IGA stock broke to a new 52-week low of $8.48 on Monday. Shares of the company traded up 0.12%.
  • Eaton Vance Short EVG shares set a new yearly low of $9.85 this morning. The stock was down 1.92% on the session.
  • BrandywineGLOBAL BWG stock drifted down 2.7% on Monday morning to hit a new 52-week low of $7.91.
  • Performant Finl PFMT shares set a new yearly low of $1.76 this morning. The stock was down 2.72% on the session.
  • SuRo Capital SSSS stock drifted down 2.73% on Monday morning to hit a new 52-week low of $4.25.
  • Quantum QMCO stock hit a new 52-week low of $1.22. The stock was 0.0% (flat) on the session.
  • Morgan Stanley Emerg Mkts MSD stock hit a new 52-week low of $6.24. The stock was down 0.47% on the session.
  • Western Asset Mortgage DMO shares fell to $11.12 on Monday, setting a new 52-week low with a shift of up 0.44%.
  • Potbelly PBPB stock dropped to a yearly low on Monday of $4.31. Shares traded down 1.21%.
  • BNY Mellon Municipal DMF stock set a new 52-week low of $6.12 on Monday, moving down 1.0%.
  • Perpetua Resources PPTA shares were down 0.98% for the day, having made a 52-week low of $2.01.
  • Fathom Digital Mfg FATH shares moved down 1.44% on Monday to hit a new 52-week low of $2.01, drifting down 1.44%.
  • Latch LTCH stock hit a new 52-week low of $0.83. The stock was up 3.07% on the session.
  • Momentus MNTS stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving down 1.77%.
  • StoneCastle Financial BANX stock drifted down 1.25% on Monday morning to hit a new 52-week low of $17.32.
  • Daktronics DAKT shares reached a new 52-week low of $2.73 on Monday morning, moving down 2.79%.
  • Venator Materials VNTR stock set a new 52-week low of $1.12 on Monday, moving down 4.27%.
  • eHealth EHTH stock set a new 52-week low of $4.37 on Monday, moving down 7.08%.
  • Federated Hermes Premier FMN shares reached a new 52-week low of $10.35 on Monday morning, moving down 1.15%.
  • Nuveen Short Duration JSD shares hit a yearly low of $11.65. The stock was down 0.38% on the session.
  • High Income Securities PCF shares reached a new 52-week low of $6.53 on Monday morning, moving down 0.74%.
  • Turtle Beach HEAR shares were down 2.91% for the day, having made a 52-week low of $6.94.
  • Malvern Bancorp MLVF stock achieved a new 52-week low on Monday morning, hitting $15.11 and moving down 1.31%.
  • Cherry Hill Mortgage CHMI shares were down 5.73% for the day, having made a 52-week low of $5.81.
  • Flaherty & Crumrine Prfd PFO shares fell to $8.56 on Monday, setting a new 52-week low with a shift of up 0.71%.
  • OFS Capital OFS shares were down 1.83% for the day, having made a 52-week low of $8.12.
  • AG Mortgage Investment MITT shares set a new yearly low of $5.01 this morning. The stock was down 3.28% on the session.
  • Nuveen Select Maturities NIM stock hit a new 52-week low of $8.85. The stock was down 0.39% on the session.
  • Western Asset Municipal MNP stock broke to a new 52-week low of $11.32 on Monday. Shares of the company traded down 0.26%.
  • Mfs High Inc Municipal CXE stock achieved a new 52-week low on Monday morning, hitting $3.45 and moving down 1.85%.
  • Greenhill & Co GHL stock achieved a new 52-week low on Monday morning, hitting $5.92 and moving down 2.06%.
  • Harvard Bioscience HBIO shares set a new yearly low of $2.53 this morning. The stock was down 1.16% on the session.
  • Atossa Therapeutics ATOS stock dropped to a yearly low on Monday of $0.80. Shares traded up 0.91%.
  • Swvl Hldgs SWVL shares reached a new 52-week low of $0.70 on Monday morning, moving down 1.03%.
  • Matrix Service MTRX shares fell to $3.77 on Monday, setting a new 52-week low with a shift of up 0.53%.
  • Korea Fund KF shares were down 1.21% for the day, having made a 52-week low of $20.26.
  • Computer Task Group CTG shares were down 0.61% for the day, having made a 52-week low of $6.43.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.00. The stock was up 0.74% for the day.
  • Calamos Global Total CGO shares set a new yearly low of $10.01 this morning. The stock was down 8.08% on the session.
  • Golden Matrix Group GMGI shares fell to $3.01 on Monday, setting a new 52-week low with a shift of up 4.5%.
  • Eaton Vance Senior Income EVF shares reached a new 52-week low of $5.25 on Monday morning, moving down 0.01%.
  • Vera Bradley VRA stock hit $2.94 on Monday morning, setting a new 52-week low for a change of down 2.47%.
  • DWS Strategic Municipal KSM shares set a new 52-week low of $8.10. The stock traded down 0.61%.
  • Leap Therapeutics LPTX shares moved down 2.52% on Monday to hit a new 52-week low of $0.87, drifting down 2.52%.
  • Swiss Helvetia Fund SWZ shares fell to $6.66 on Monday, setting a new 52-week low with a shift of down 0.45%.
  • Acme United ACU stock hit $24.85 on Monday morning, setting a new 52-week low for a change of down 4.83%.
  • Pioneer Diversified High HNW shares were down 0.02% for the day, having made a 52-week low of $10.49.
  • Virtus Global VGI stock drifted down 0.51% on Monday morning to hit a new 52-week low of $7.73.
  • Gabelli Global Small GGZ stock drifted down 0.91% on Monday morning to hit a new 52-week low of $9.78.
  • VolitionRX VNRX shares set a new 52-week low of $1.50. The stock traded down 3.22%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $7.66 this morning. The stock was down 1.72% on the session.
  • Finch Therapeutics Group FNCH stock dropped to a yearly low on Monday of $1.63. Shares traded up 3.43%.
  • Strattec Security STRT shares set a new 52-week low of $21.46. The stock traded down 1.83%.
  • First Eagle Alternative FCRD stock hit $2.74 on Monday morning, setting a new 52-week low for a change of down 5.61%.
  • ChromaDex CDXC shares reached a new 52-week low of $1.20 on Monday morning, moving up 2.48%.
  • Clough Global Dividend GLV stock achieved a new 52-week low on Monday morning, hitting $6.57 and moving down 0.28%.
  • MicroCloud Hologram HOLO stock drifted down 2.4% on Monday morning to hit a new 52-week low of $1.57.
  • DTFTax-Free Income DTF stock set a new 52-week low of $11.15 on Monday, moving up 2.49%.
  • NextCure NXTC stock drifted down 3.03% on Monday morning to hit a new 52-week low of $2.83.
  • So-Young Intl SY stock dropped to a yearly low on Monday of $0.70. Shares traded up 2.67%.
  • Apexigen APGN shares made a new 52-week low of $3.62 on Monday. The stock was down 11.65% for the day.
  • Genetron Holdings GTH shares set a new 52-week low of $0.85. The stock traded down 5.7%.
  • PIMCO Global Stocksplus PGP stock broke to a new 52-week low of $6.82 on Monday. Shares of the company traded up 0.6%.
  • Taysha Gene Therapies TSHA stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.86.
  • Viomi Technology Co VIOT stock dropped to a yearly low on Monday of $1.11. Shares traded down 2.59%.
  • Delaware Enhanced Global DEX stock hit a yearly low of $7.16. The stock was down 1.38% for the day.
  • Voya Asia Pacific High IAE shares fell to $6.05 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • OFS Credit OCCI shares moved down 2.82% on Monday to hit a new 52-week low of $8.18, drifting down 2.82%.
  • TCR2 Therapeutics TCRR shares reached a new 52-week low of $1.82 on Monday morning, moving 0.0% (flat).
  • Charah Solns CHRA stock hit a yearly low of $2.10. The stock was down 1.41% for the day.
  • National CineMedia NCMI stock set a new 52-week low of $0.85 on Monday, moving down 4.91%.
  • Stone Harbor Emerging EDF stock hit a yearly low of $4.01. The stock was 0.0% (flat) for the day.
  • Hennessy Advisors HNNA stock hit a yearly low of $8.72. The stock was down 0.91% for the day.
  • Invesco High Income Trust VLT stock dropped to a yearly low on Monday of $9.91. Shares traded down 0.11%.
  • Mesa Air Group MESA shares were down 2.22% for the day, having made a 52-week low of $1.74.
  • Smart Sand SND shares set a new 52-week low of $1.39. The stock traded down 2.08%.
  • Mfs Inv Grade Municipal CXH stock drifted down 0.29% on Monday morning to hit a new 52-week low of $6.81.
  • BitNile Hldgs NILE stock dropped to a yearly low on Monday of $0.18. Shares traded down 2.14%.
  • A2Z Smart Techs AZ stock broke to a new 52-week low of $2.15 on Monday. Shares of the company traded down 0.98%.
  • MedAvail Holdings MDVL stock hit a yearly low of $0.75. The stock was down 7.73% for the day.
  • Avino Silver & Gold Mines ASM shares were down 1.46% for the day, having made a 52-week low of $0.49.
  • CytoSorbents CTSO shares made a new 52-week low of $1.33 on Monday. The stock was down 3.6% for the day.
  • Destra Multi-Alternative DMA stock drifted down 1.37% on Monday morning to hit a new 52-week low of $6.50.
  • Neuberger Berman CA Muni NBW shares made a new 52-week low of $10.46 on Monday. The stock was down 0.66% for the day.
  • Delaware Investments Div DDF stock dropped to a yearly low on Monday of $7.51. Shares traded down 0.26%.
  • Advanced Emissions Solns ADES stock hit a new 52-week low of $2.99. The stock was down 3.55% on the session.
  • First Trust/aberdeen Glb FAM stock achieved a new 52-week low on Monday morning, hitting $5.44 and moving down 1.27%.
  • Exagen XGN stock achieved a new 52-week low on Monday morning, hitting $3.21 and moving down 2.45%.
  • Senti Biosciences SNTI stock hit $1.25 on Monday morning, setting a new 52-week low for a change of down 5.92%.
  • BioLine Rx BLRX stock hit a new 52-week low of $0.88. The stock was down 6.75% on the session.
  • Natural Alternatives Intl NAII shares reached a new 52-week low of $8.38 on Monday morning, moving down 3.0%.
  • Friedman Industries FRD shares fell to $6.74 on Monday, setting a new 52-week low with a shift of down 0.14%.
  • John Hancock HTY shares moved down 1.92% on Monday to hit a new 52-week low of $4.60, drifting down 1.92%.
  • Renalytix RNLX shares were down 2.26% for the day, having made a 52-week low of $1.29.
  • NEUBERGER BERMAN NEW YORK NBO shares set a new yearly low of $9.31 this morning. The stock was down 0.75% on the session.
  • Rekor Systems REKR shares hit a yearly low of $0.85. The stock was down 0.7% on the session.
  • Lucira Health LHDX stock drifted down 8.66% on Monday morning to hit a new 52-week low of $1.12.
  • GoHealth GOCO stock set a new 52-week low of $0.33 on Monday, moving down 1.22%.
  • European Equity Fund EEA stock hit $6.47 on Monday morning, setting a new 52-week low for a change of down 1.67%.
  • Graphex Gr GRFX shares moved down 1.06% on Monday to hit a new 52-week low of $1.36, drifting down 1.06%.
  • Profire Energy PFIE shares made a new 52-week low of $0.91 on Monday. The stock was up 1.61% for the day.
  • Nuveen NY Select Tax-Free NXN shares fell to $11.25 on Monday, setting a new 52-week low with a shift of down 0.27%.
  • abrdn Global Income Fund FCO shares fell to $4.53 on Monday, setting a new 52-week low with a shift of down 1.52%.
  • SPI Energy SPI shares hit a yearly low of $1.44. The stock was down 0.73% on the session.
  • Lipocine LPCN stock achieved a new 52-week low on Monday morning, hitting $0.47 and moving down 4.53%.
  • Integra Resources ITRG stock broke to a new 52-week low of $0.52 on Monday. Shares of the company traded down 3.24%.
  • Icecure Medical ICCM shares were down 7.69% for the day, having made a 52-week low of $1.12.
  • First Trust Specialty Fnc FGB shares made a new 52-week low of $2.81 on Monday. The stock was down 0.67% for the day.
  • Ashford AINC shares made a new 52-week low of $11.40 on Monday. The stock was up 0.92% for the day.
  • Dirtt Environmental Solns DRTT stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 39.98%.
  • Vapotherm VAPO shares made a new 52-week low of $1.39 on Monday. The stock was down 2.78% for the day.
  • Better Choice Co BTTR shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 0.59%.
  • Achieve Life Sciences ACHV shares set a new 52-week low of $3.69. The stock traded down 3.61%.
  • Treasure Global TGL stock set a new 52-week low of $1.82 on Monday, moving up 6.91%.
  • VIA optronics VIAO stock broke to a new 52-week low of $1.51 on Monday. Shares of the company traded down 3.16%.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.90 this morning. The stock was up 2.12% on the session.
  • Celyad Oncology CYAD shares were down 10.35% for the day, having made a 52-week low of $1.44.
  • AlerisLife ALR shares set a new yearly low of $1.01 this morning. The stock was down 3.52% on the session.
  • Mfs Intermediate High Inc CIF shares hit a yearly low of $1.69. The stock was 0.0% (flat) on the session.
  • Franklin Wireless FKWL shares set a new yearly low of $2.75 this morning. The stock was down 1.56% on the session.
  • Sphere 3D ANY shares fell to $0.47 on Monday, setting a new 52-week low with a shift of down 3.8%.
  • Usio USIO shares reached a new 52-week low of $1.22 on Monday morning, moving down 5.79%.
  • Chemomab Therapeutics CMMB shares were up 4.86% for the day, having made a 52-week low of $2.41.
  • Charles & Colvard CTHR stock hit a yearly low of $0.97. The stock was down 1.01% for the day.
  • Neoleukin Therapeutics NLTX shares were up 0.17% for the day, having made a 52-week low of $0.67.
  • Kingstone Companies KINS shares made a new 52-week low of $2.62 on Monday. The stock was down 1.43% for the day.
  • Trevena TRVN shares hit a yearly low of $0.16. The stock was down 1.58% on the session.
  • Clever Leaves Holdings CLVR shares set a new 52-week low of $0.58. The stock traded up 0.5%.
  • Cocrystal Pharma COCP shares hit a yearly low of $0.26. The stock was down 3.25% on the session.
  • Autoscope Technologies AATC stock hit $4.62 on Monday morning, setting a new 52-week low for a change of down 2.26%.
  • DallasNews DALN stock set a new 52-week low of $4.51 on Monday, moving up 0.43%.
  • AirNet Technology ANTE shares moved down 8.87% on Monday to hit a new 52-week low of $0.69, drifting down 8.87%.
  • Reborn Coffee REBN shares set a new 52-week low of $1.80. The stock traded down 0.77%.
  • Herzfeld Caribbean Basin CUBA shares made a new 52-week low of $3.74 on Monday. The stock was down 1.32% for the day.
  • Blue Water Vaccines BWV stock hit $1.73 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Marin Software MRIN shares hit a yearly low of $1.42. The stock was down 0.76% on the session.
  • Oncorus ONCR stock hit a new 52-week low of $0.82. The stock was up 0.16% on the session.
  • Vislink Technologies VISL shares moved down 1.58% on Monday to hit a new 52-week low of $0.45, drifting down 1.58%.
  • VIQ Solutions VQS stock drifted down 2.64% on Monday morning to hit a new 52-week low of $0.60.
  • Reunion Neuroscience REUN stock hit $1.62 on Monday morning, setting a new 52-week low for a change of up 4.0%.
  • GSE Systems GVP shares fell to $0.92 on Monday, setting a new 52-week low with a shift of down 1.96%.
  • Corbus Pharmaceuticals CRBP stock hit $0.15 on Monday morning, setting a new 52-week low for a change of down 3.74%.
  • DAVIDsTEA DTEA shares set a new yearly low of $0.68 this morning. The stock was down 2.33% on the session.
  • SpringBig Holdings SBIG stock hit a yearly low of $0.70. The stock was down 2.8% for the day.
  • Yoshiharu Global YOSH stock dropped to a yearly low on Monday of $1.39. Shares traded down 2.74%.
  • Presidio Property Trust SQFT shares set a new yearly low of $1.36 this morning. The stock was down 0.71% on the session.
  • Kala Pharmaceuticals KALA shares moved down 8.78% on Monday to hit a new 52-week low of $0.22, drifting down 8.78%.
  • Ampio Pharmaceuticals AMPE shares moved down 1.2% on Monday to hit a new 52-week low of $0.07, drifting down 1.2%.
  • WidePoint WYY shares made a new 52-week low of $1.91 on Monday. The stock was down 3.36% for the day.
  • Vyant Bio VYNT stock dropped to a yearly low on Monday of $0.53. Shares traded down 3.67%.
  • Tenon Medical TNON stock drifted down 8.28% on Monday morning to hit a new 52-week low of $1.41.
  • Intellinetics INLX shares made a new 52-week low of $3.74 on Monday. The stock was up 2.86% for the day.
  • Wearable Devices WLDS stock drifted down 9.48% on Monday morning to hit a new 52-week low of $1.02.
  • Aethlon Medical AEMD stock hit a yearly low of $0.62. The stock was down 1.22% for the day.
  • Safe-T Gr SFET shares reached a new 52-week low of $0.44 on Monday morning, moving up 0.65%.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $1.00. The stock was up 0.01% on the session.
  • Femasys FEMY shares reached a new 52-week low of $1.22 on Monday morning, moving down 2.4%.
  • Performance Shipping PSHG stock achieved a new 52-week low on Monday morning, hitting $0.22 and moving up 2.79%.
  • cbdMD YCBD stock achieved a new 52-week low on Monday morning, hitting $0.21 and moving up 6.7%.
  • PLx Pharma PLXP stock hit $0.50 on Monday morning, setting a new 52-week low for a change of down 3.86%.
  • DatChat DATS stock hit a new 52-week low of $0.60. The stock was up 4.47% on the session.
  • Virpax Pharmaceuticals VRPX shares set a new 52-week low of $1.11. The stock traded 0.0% (flat).
  • Ever-Glory Intl Gr EVK shares reached a new 52-week low of $0.87 on Monday morning, moving down 4.75%.
  • Biocept BIOC stock achieved a new 52-week low on Monday morning, hitting $0.72 and moving up 2.48%.
  • Brooklyn BTX stock drifted down 3.56% on Monday morning to hit a new 52-week low of $0.21.
  • Lottery.com LTRY shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 1.13%.
  • InspireMD NSPR shares fell to $1.51 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Pineapple Energy PEGY shares reached a new 52-week low of $1.60 on Monday morning, moving down 1.17%.
  • E-Home Household Service EJH stock dropped to a yearly low on Monday of $0.10. Shares traded down 1.48%.
  • Wheeler Real Estate IT WHLR shares reached a new 52-week low of $1.13 on Monday morning, moving down 5.0%.
  • Excellon Resources EXN stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 3.21%.
  • Aspen Gr ASPU stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded down 3.17%.
  • Adial Pharmaceuticals ADIL stock drifted down 2.45% on Monday morning to hit a new 52-week low of $0.34.
  • Biophytis BPTS stock broke to a new 52-week low of $0.60 on Monday. Shares of the company traded down 6.32%.
  • Save Foods SVFD stock drifted down 3.11% on Monday morning to hit a new 52-week low of $2.10.
  • LogicBio Therapeutics LOGC shares reached a new 52-week low of $0.28 on Monday morning, moving up 2.5%.
  • Engine Gaming And Media GAME stock achieved a new 52-week low on Monday morning, hitting $0.52 and moving up 6.52%.
  • Color Star Technology CSCW shares were up 3070.81% for the day, having made a 52-week low of $1.33.
  • Nexalin Technology NXL shares reached a new 52-week low of $1.18 on Monday morning, moving down 1.63%.
  • Saverone 2014 SVRE shares set a new yearly low of $1.52 this morning. The stock was down 0.01% on the session.
  • MIND Technology MIND shares set a new yearly low of $0.58 this morning. The stock was down 1.66% on the session.
  • LogicMark LGMK stock drifted up 2.0% on Monday morning to hit a new 52-week low of $0.79.
  • Impac Mortgage Holdings IMH stock drifted down 5.11% on Monday morning to hit a new 52-week low of $0.36.
  • Virios Therapeutics VIRI stock drifted down 6.47% on Monday morning to hit a new 52-week low of $0.40.
  • InMed Pharmaceuticals INM stock hit a yearly low of $5.00. The stock was down 7.19% for the day.
  • Sonoma Pharmaceuticals SNOA stock set a new 52-week low of $2.15 on Monday, moving down 0.92%.
  • Unique Fabricating UFAB stock hit $0.53 on Monday morning, setting a new 52-week low for a change of down 9.1%.
  • Rubicon Technology RBCN shares hit a yearly low of $2.41. The stock was down 1.21% on the session.
  • Allied Healthcare Prods AHPI shares fell to $1.40 on Monday, setting a new 52-week low with a shift of down 4.41%.
  • Cosmos Holdings COSM shares made a new 52-week low of $0.20 on Monday. The stock was down 6.29% for the day.
  • Siyata Mobile SYTA stock achieved a new 52-week low on Monday morning, hitting $0.33 and moving down 7.8%.
  • Oblong OBLG stock hit a new 52-week low of $0.16. The stock was up 2.56% on the session.
  • Energy Focus EFOI shares moved up 5.35% on Monday to hit a new 52-week low of $0.50, drifting up 5.35%.
  • Tenax Therapeutics TENX shares set a new 52-week low of $0.16. The stock traded down 4.76%.
  • Mobilicom MOB shares set a new yearly low of $1.64 this morning. The stock was down 2.35% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: BZI-ftwOptions