Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

  • MACOM Technology (NASDAQ: MTSI) was the biggest firm by market cap to hit a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi (OTC: BMDPY).
  • Houlihan Lokey (NYSE: HLI) saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

  • MACOM Technology (NASDAQ: MTSI) shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
  • Global Payments (NYSE: GPN) shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
  • Alphabet (NASDAQ: GOOGL) shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
  • Brown & Brown (NYSE: BRO) shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
  • Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
  • Veolia Environnement (OTC: VEOEY) stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
  • TransDigm Gr (NYSE: TDG) shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
  • Kellogg (NYSE: K) shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
  • Group Ten Metals (OTC: PGEZF) stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
  • Main Street Capital (NYSE: MAIN) shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
  • Roche Holding (OTC: RHHVF) shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
  • Roche Holding (OTC: RHHBY) shares were up 0.63% for the day, having made a 52-week high of $42.31.
  • Raymond James Financial (NYSE: RJF) shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
  • Kornit Digital (NASDAQ: KRNT) shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
  • Las Vegas Sands (OTC: LVMUY) shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
  • LVMH (NYSE: LVS) shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
  • Pentair (OTC: PIOE) shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
  • P10 Hldgs (NYSE: PNR) shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
  • Novartis (OTC: NVSEF) shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
  • News (NASDAQ: NWSA) shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
  • Chipotle Mexican Grill (NYSE: CMG) stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
  • Preferred Bank (NASDAQ: PFBC) shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
  • Life Storage (OTC: LRLCY) shares were up 1.5% for the day, having made a 52-week high of $61.02.
  • L'Oreal (NYSE: LSI) shares were up 0.43% for the day, having made a 52-week high of $114.16.
  • Adobe (NASDAQ: ADBE) shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
  • NortonLifeLock (NASDAQ: NLOK) stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
  • Medpace Hldgs (NASDAQ: MEDP) shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
  • Blackrock Enhanced Global (NYSE: BOE) shares were up 0.18% for the day, having made a 52-week high of $11.20.
  • AstraZeneca (NYSE: AZN) stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
  • Tompkins Financial (AMEX: TMP) stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
  • Visa (NYSE: V) shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
  • HarborOne Bancorp (NASDAQ: HONE) stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
  • Liberty All Star Equity (NYSE: USA) stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
  • Minerva Neurosciences (NASDAQ: NERV) shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
  • Globant (NYSE: GSX) shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
  • GSX Techedu (NYSE: GLOB) stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
  • EDP - Energias (OTC: EDPFY) shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
  • Airbus (OTC: EADSY) shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
  • Li Ning Co (OTC: LNNGY) shares were up 24.94% for the day, having made a 52-week high of $87.51.
  • Physicians Realty Trust (NYSE: DOC) shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
  • American Express (NYSE: AXP) shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
  • Quantum (OTC: QMCO) shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
  • Fiserv (NASDAQ: FISV) stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
  • Soligenix (NASDAQ: SNGX) stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
  • Perficient (OTC: PPRUY) shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
  • Kering (NASDAQ: PRFT) shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
  • GlaxoSmithKline (NYSE: GSK) shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
  • Essity (OTC: ESSYY) shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
  • Engie (OTC: ENGIY) shares were up 0.72% for the day, having made a 52-week high of $16.95.
  • Five9 (NASDAQ: FIVN) shares were up 0.78% for the day, having made a 52-week high of $74.25.
  • Blue Sphere (OTC: BLSP) stock hit a yearly high price of $0.001. The stock was flat% for the day.
  • Hill International (OTC: HESAY) shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
  • Hermes International (NYSE: HIL) shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
  • Elamex (OTC: ELAMF) shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
  • Automatic Data Processing (NASDAQ: ADP) stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
  • Boston Properties (NYSE: BXP) shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
  • Sonic Foundry (OTC: SOFO) shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
  • Splunk (NASDAQ: SPLK) stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
  • Air Liquide (OTC: AIQUY) shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
  • Enel (OTC: ESOCF) shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
  • Luna Innovations (NASDAQ: LUNA) shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
  • Zurich Insurance Group (OTC: ZURVY) shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • Rentokil Initial (OTC: RTOKY) stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
  • Brookfield Asset Mgmt (NYSE: BAM) shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
  • Platinum Group Metals (AMEX: PLG) stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
  • Westamerica Banc (NASDAQ: WABC) shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
  • MamaMancini's Holdings (OTC: MMMB) stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
  • Applied Materials (NASDAQ: AMAT) shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
  • Gabelli Healthcare (NYSE: GRX) stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
  • Advanced Micro Devices (NASDAQ: AMD) shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
  • Live Nation Entertainment (NYSE: LYV) stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
  • Icon (NASDAQ: ICLR) stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
  • TransAlta Renewables (OTC: TRSWF) shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
  • Bristol-Myers Squibb (NYSE: BMY) stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
  • ResMed (NYSE: RMD) shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
  • Replimune Group (NASDAQ: REPL) shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
  • Nike (NYSE: NKE) shares were up 0.62% for the day, having made a 52-week high of $103.91.
  • NetEase (NASDAQ: NTES) shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
  • Kinsale Capital Group (NASDAQ: KNSL) shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
  • American Electric Power (NYSE: AEP) shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
  • Embassy Bancorp (OTC: EMYB) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
  • Activision Blizzard (NASDAQ: ATVI) shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
  • Medtronic (NYSE: MDT) shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
  • Luckin Coffee (NASDAQ: LK) stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
  • Anglo American (OTC: NGLOY) shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
  • Slate Retail REIT (OTC: SRRTF) shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
  • Deutsche Boerse (OTC: DBOEF) shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
  • RAPT Therapeutics (NASDAQ: RAPT) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
  • Autodesk (NASDAQ: ADSK) shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
  • Service Corp Intl (OTC: SCHYY) shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
  • Sands China (NYSE: SCI) shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
  • Nuance Communications (NASDAQ: NUAN) shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
  • Entergy (NYSE: ETR) shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
  • NGEx Minerals (OTC: NGXXF) stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
  • Anglo American (OTC: AAUKF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
  • BlackLine (NASDAQ: BL) stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
  • Entegris (OTC: ENGQF) shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
  • Engie (NASDAQ: ENTG) shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
  • Masonite International (NYSE: DOOR) stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
  • Allstate (NYSE: ALL) shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
  • Sirius XM Holdings (NASDAQ: SIRI) shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
  • T. Rowe Price Group (NASDAQ: TROW) shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
  • Alimentation Couche-Tard (OTC: ANCUF) stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
  • Amadeus IT Group (OTC: AMADY) stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
  • Medical Properties Trust (NYSE: MPW) shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
  • Coca-Cola (NYSE: KO) shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
  • William Lyon Homes (NYSE: WLH) stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
  • Nexstar Media Group (NASDAQ: NXST) stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
  • WillScot (NASDAQ: WSC) shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
  • SMIC (OTC: SIUIF) stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
  • BLACKROCK MUNIYIELD (NYSE: MQT) stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
  • Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
  • Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
  • Airbus (OTC: EADSF) stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
  • Exponent (NASDAQ: EXPO) shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Teledyne Technologies (NYSE: TDY) shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
  • Hologic (NASDAQ: HOLX) shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
  • Deutsche Boerse (OTC: DBOEY) stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
  • Delaware Enhanced Global (NYSE: DEX) stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
  • Seagate Technology (NASDAQ: STX) shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
  • Raisio (OTC: RTHVF) stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
  • TC Energy (NYSE: TRP) shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
  • Redfin (NASDAQ: RDFN) stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
  • Catalent (NYSE: CTLT) stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
  • Assa Abloy (OTC: ASAZY) shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
  • Assa Abloy (OTC: ASAZF) shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
  • ESCO Technologies (NYSE: ESE) shares were up 1.26% for the day, having made a 52-week high of $98.89.
  • Xiaomi (OTC: XNGSY) shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
  • ENN Energy Holdings (OTC: XIACY) shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
  • Great-West Lifeco (OTC: GWLIF) shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
  • Givaudan (OTC: GVDNY) shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
  • Eason Education Kingdom (OTC: EKKH) stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
  • Hannon Armstrong (NYSE: HASI) shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
  • SMIC (OTC: SMICY) shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
  • Agilent Technologies (NYSE: A) shares were up 0.54% for the day, having made a 52-week high of $89.95.
  • Franklin Electric (NASDAQ: FELE) shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
  • Swiss Helvetia Fund (NYSE: SWZ) shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
  • Comcast (OTC: CLPBY) shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
  • Coloplast (NASDAQ: CMCSA) shares were up 0.79% for the day, having made a 52-week high of $12.72.
  • Moody's (NYSE: MCO) shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
  • Kulicke & Soffa Indus (NASDAQ: KLIC) shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
  • Heartland Financial (NASDAQ: HTLF) stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
  • Walker & Dunlop (NYSE: WD) stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
  • State Street (NYSE: STT) shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
  • Eaton Vance Tax-mangd Glo (NYSE: ETW) stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
  • BAE Sys (OTC: BAESY) shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
  • Galaxy Entertainment Gr (OTC: GXYEF) shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
  • Kadant (NYSE: KAI) shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
  • Taylor Wimpey (OTC: TWODF) shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
  • Sprott Physical Platinum (ARCA: SPPP) stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
  • IAC/InterActiveCorp (NASDAQ: IAC) shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
  • CMS Energy (NYSE: CMS) stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
  • Fortescue Metals Group (OTC: FTLF) shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
  • FitLife Brands (OTC: FSUMF) shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
  • Wyndham Destinations (NYSE: WYND) shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
  • GlaxoSmithKline (OTC: GLAXF) shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
  • RingCentral (NYSE: RNG) stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
  • American Water Works Co (NYSE: AWK) shares were up 1.09% for the day, having made a 52-week high of $129.90.
  • Paylocity Holding (OTC: PCRFY) stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
  • Panasonic (NASDAQ: PCTY) shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
  • Ansys (NASDAQ: ANSS) shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
  • Cardiovascular Systems (NASDAQ: CSII) shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
  • Microsoft (NASDAQ: MSFT) shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
  • CACI International (NYSE: CACI) shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
  • Forterra (NASDAQ: FRTA) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Sony (OTC: SNEJF) shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
  • Carlsberg (OTC: CABGY) shares were up 1.62% for the day, having made a 52-week high of $31.08.
  • Ameriprise Financial (NYSE: AMP) stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
  • icad (NASDAQ: ICAD) shares were up 0.94% for the day, having made a 52-week high of $9.73.
  • Synopsys (NASDAQ: SNPS) shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
  • Southern (NYSE: SO) shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
  • Eaton (NYSE: ETN) shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
  • ZTO Express (Cayman) (OTC: ZTCOY) shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
  • ZTE (NYSE: ZTO) stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
  • Adyen (OTC: ADYYF) shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
  • Stag Industrial (NYSE: STAG) stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
  • Aqua America (NYSE: WTR) shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
  • FormFactor (NASDAQ: FORM) shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
  • Forty Seven (NASDAQ: FTSV) shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
  • Old Dominion Freight (NASDAQ: ODFL) stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
  • SGS (OTC: SGSOY) stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
  • Redwood Trust (NYSE: RWT) shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
  • Shopify (NYSE: SHOP) shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
  • Fortis (NYSE: FTS) shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
  • Cooper Companies (NYSE: COO) shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
  • Marizyme (OTC: MRZM) shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
  • Arthur J. Gallagher (NYSE: AJG) stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
  • Communities First Finl (OTC: CFST) shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
  • Apollo Global Management (NYSE: APO) shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
  • Western Asset Inter (NYSE: SBI) shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
  • Nordson (NASDAQ: NDSN) shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
  • TG Therapeutics (NASDAQ: TGTX) stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
  • Arch Capital Group (NASDAQ: ACGL) shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
  • Lennar (OTC: LFGP) shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
  • Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
  • Mistral Ventures (OTC: MILV) shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
  • Enghouse Systems (OTC: EGHSF) shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
  • Amdocs (NASDAQ: DOX) stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
  • Zoetis (NYSE: ZTS) shares were up 0.39% for the day, having made a 52-week high of $139.54.
  • Toshiba Machine (OTC: TSHMY) shares were up 63.06% for the day, having made a 52-week high of $14.62.
  • Timken (NYSE: TKR) shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
  • NTM Gold (OTC: NMGNF) stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
  • Conyers Park II (NASDAQ: CPAA) shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
  • Eaton Vance (NYSE: EFR) stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
  • Weyerhaeuser (NYSE: WY) shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
  • Sun Art Retail Group (OTC: SURRF) shares were up 20.18% for the day, having made a 52-week high of $1.30.
  • Insteel Indus (NASDAQ: IIIN) shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
  • Orion Energy Systems (NASDAQ: OESX) stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
  • Mastercard (NYSE: MA) shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
  • Luby's (NYSE: LUB) shares were up 1.28% for the day, having made a 52-week high of $2.38.
  • Lamar Advertising (NASDAQ: LAMR) stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
  • TELUS (NYSE: TU) stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
  • Xenon Pharmaceuticals (NASDAQ: XENE) shares were down 0.06% for the day, having made a 52-week high of $17.98.
  • VICI Properties (NYSE: VICI) shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
  • Bank Rakyat Indonesia (OTC: BKRKY) stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
  • Ashtead Group (OTC: ASHTY) shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
  • Home BancShares (NASDAQ: HOMB) stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
  • Akamai Technologies (NASDAQ: AKAM) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
  • Lennar (NYSE: LEN) shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
  • York Water (NASDAQ: YORW) shares were up 1.01% for the day, having made a 52-week high of $47.77.
  • Masimo (NASDAQ: MASI) shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
  • Coloplast (OTC: CLPBF) shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
  • Cellnex Telecom (OTC: CLNXF) shares were up 0.53% for the day, having made a 52-week high of $47.25.
  • RBC Bearings (NASDAQ: ROLL) stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
  • Gaming and Leisure Props (NASDAQ: GLPI) shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
  • Teleflex (NYSE: TFX) shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
  • AES (NYSE: AES) shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
  • LPKF Laser & Electronics (OTC: LPKFF) shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
  • Intact Financial (OTC: IFCZF) stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
  • Sibanye-Stillwater (NYSE: SBGL) shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
  • TELA Bio (NASDAQ: TELA) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
  • Yandex (NASDAQ: YNDX) shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
  • RELX (OTC: RLXXF) shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
  • Johnson & Johnson (NYSE: JNJ) shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
  • Dentsply Sirona (NASDAQ: XRAY) stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
  • Outfront Media (NYSE: OUT) shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
  • Qualcomm (NASDAQ: QCOM) shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
  • Bureau Veritas (OTC: BVRDF) stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
  • Vicor (NASDAQ: VICR) shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
  • Blackstone Group (NYSE: BX) shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
  • Nasdaq (NASDAQ: NDAQ) shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Reliance Global Group (OTC: RELI) shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
  • Allegion (NYSE: ALLE) shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
  • B. Riley Principal Merger (NYSE: BRPM) shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • Wolters Kluwer (OTC: WTKWY) shares were up 0.38% for the day, having made a 52-week high of $75.68.
  • CardioGenics Holdings (OTC: CGNH) shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
  • Royce Value Trust (NYSE: RVT) shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
  • Avery Dennison (NYSE: AVY) shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
  • Alstom (OTC: AOMFF) stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
  • Ping An Insurance (Group) (OTC: PIAIF) shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
  • Liberty Formula One Group (OTC: FXCNY) shares were up 10.0% for the day, having made a 52-week high of $47.87.
  • FIH Mobile (NASDAQ: FWONK) shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
  • Alfa Laval (OTC: ALFVY) shares were up 0.2% for the day, having made a 52-week high of $26.41.
  • WuXi Biologics (Cayman) (OTC: WXXWY) stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
  • SVMK (NASDAQ: SVMK) shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
  • B2Gold (AMEX: BTG) shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
  • Dental Patient Care Amer (OTC: DPAT) shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
  • Electronic Arts (NASDAQ: EA) shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
  • AllianzGI Equity (NYSE: NIE) shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
  • Macquarie Group (OTC: MQBKY) shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
  • Louisiana-Pacific (NYSE: LPX) shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
  • Lockheed Martin (NYSE: LMT) shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
  • Toro (NYSE: TTC) shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
  • NextEra Energy (NYSE: NEE) shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Triumph Bancorp (NASDAQ: TBK) shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
  • IDEX (NYSE: IEX) stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
  • Cornerstone OnDemand (NASDAQ: CSOD) stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
  • Chugai Pharmaceutical (OTC: CHGCY) stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
  • Wesfarmers (OTC: WFAFY) shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
  • Genworth MI Canada (OTC: GMICF) shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
  • Gladstone Land (NASDAQ: LAND) shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
  • Inphi (NYSE: IPHI) stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
  • Admiral Group (OTC: AMIGF) stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
  • Darling Ingredients (NYSE: DAR) shares were up 0.82% for the day, having made a 52-week high of $29.37.
  • Cousins Properties (NYSE: CUZ) shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
  • Churchill Downs (NASDAQ: CHDN) shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
  • TTM Technologies (NASDAQ: TTMI) stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
  • Mountain Commerce Bancorp (OTC: MCBI) shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
  • SeaWorld Entertainment (NYSE: SEAS) shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
  • NXP Semiconductors (NASDAQ: NXPI) shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
  • UMH Properties (NYSE: UMH) shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
  • Ares Management (NYSE: ARES) stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
  • AerCap Holdings (NYSE: AER) shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
  • Hannover Rueck (OTC: HVRRY) shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
  • German American (NASDAQ: GABC) shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
  • Ascendas REIT (OTC: ACDSF) shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
  • Gabelli Dividend & Income (NYSE: GDV) stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
  • Hormel Foods (NYSE: HRL) shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
  • SkyWest (OTC: SMNUF) shares were up 4.58% for the day, having made a 52-week high of $66.11.
  • Sarana Menara Nusantara (NASDAQ: SKYW) shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
  • The One Group Hospitality (NASDAQ: STKS) stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
  • Portland General Electric (NYSE: POR) shares were up 0.55% for the day, having made a 52-week high of $58.58.
  • Country Garden Services (OTC: CTRGF) shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
  • Liberty Prop Trust (NYSE: LPT) shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
  • Algonquin Power (NYSE: AQN) shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
  • Sands China (OTC: SCHYF) stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
  • Alphabet (NASDAQ: GOOG) shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
  • Raytheon (NYSE: RTN) shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
  • Progress Software (NASDAQ: PRGS) stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
  • Alliant Energy (NASDAQ: LNT) shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
  • Cochlear (OTC: CHEOY) stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
  • Central Federal (OTC: CFDB) stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
  • Edison Intl (NYSE: EIX) shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
  • Sino Biopharmaceutical (OTC: SBHMY) stock on Friday broke to a yearly high of $30.58. Shares traded up 8.96%.
  • AECOM (NYSE: ACM) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.36.
  • Eaton Vance Enhanced (NYSE: EOS) stock hit a yearly high price of $18.44. The stock was up 0.57% for the day.
  • Choice Properties REIT (OTC: PPRQF) shares hit a new 52-week high of $11.28. The stock traded up 4.0% on the session.
  • Piedmont Office Realty (NYSE: PDM) shares achieved a new 52-week high on Friday morning, hitting $23.12 with a daily change of up 1.09%.
  • Franco-Nevada (NYSE: FNV) stock made a new 52-week high of $105.90 Friday. The stock was up 0.32% for the day.
  • Nuveen Global High Income (NYSE: JGH) shares set a new yearly high of $16.79 this morning. The stock was up 0.06% on the session.
  • Calithera Biosciences (NASDAQ: CALA) shares hit a yearly high of $7.19. The stock traded up 8.25% on the session.
  • Gentex (NASDAQ: GNTX) shares set a new 52-week high of $31.19 on Friday, moving down 0.37%.
  • PepsiCo (NASDAQ: PEP) shares broke to a new 52-week high of $140.46 on Friday. Shares of the company traded up 0.81%.
  • Perrigo Co (NYSE: PRGO) shares were down 0.12% for the day, having made a 52-week high of $59.97.
  • Cavco Industries (NASDAQ: CVCO) stock made a new 52-week high of $212.49 Friday. The stock was up 0.52% for the day.
  • Berkshire Hathaway (NYSE: BRK-A) shares achieved a new 52-week high on Friday morning, hitting $345,702.40 with a daily change of up 0.76%.
  • Kaizen Discovery (OTC: CCNCF) shares were up 47.35% on Friday morning to hit a new 52-week high of $0.05.
  • TRI Pointe Group (NYSE: TPH) shares broke to $16.48 on Friday, setting a new 52-week high with a change of down 0.24%.
  • Chemed (NYSE: CHE) stock on Friday broke to a yearly high of $474.68. Shares traded up 0.75%.
  • West Pharmaceutical Servs (NYSE: WST) shares were down 0.57% on Friday to hit a new 52-week high of $158.92 for a change of down 0.57%.
  • Amedisys (NASDAQ: AMED) shares broke to a new 52-week high of $184.78 on Friday. Shares of the company traded down 0.78%.
  • Air Lease (NYSE: AL) stock made a new 52-week high of $49.86 Friday. The stock was down 0.14% for the day.
  • World Access (OTC: WAXS) shares set a new yearly high of $0.0046 this morning. The stock was up 433.33% on the session.
  • LSL Property Services (OTC: LSLPF) shares broke to a new 52-week high of $3.65 on Friday. Shares of the company traded up 8.96%.
  • Novartis (NYSE: NVS) stock on Friday broke to a yearly high of $95.75. Shares traded up 0.71%.
  • Houlihan Lokey (NYSE: HLI) shares broke to $52.39 on Friday, setting a new 52-week high with a change of up 0.85%.
  • Thomson Reuters (NYSE: TRI) shares reached a new 52-week high of $78.72 on Friday morning, moving up 0.09%.
  • Polymetal International (OTC: POYYF) shares set a new 52-week high of $16.21 on Friday, moving up 1.31%.
  • Olympus (OTC: OCPNY) stock on Friday broke to a yearly high of $16.37. Shares traded up 0.58%.
  • MSCI (NYSE: MSCI) shares set a new 52-week high of $278.83 on Friday, moving up 0.22%.
  • Tennant (NYSE: TNC) shares were down 1.22% on Friday morning to hit a new 52-week high of $86.45.
  • Ashmore Group (OTC: AJMPF) shares reached a new 52-week high of $7.48 on Friday morning, moving up 4.46%.
  • Via Varejo (OTC: GBXPY) shares hit $3.31 on Friday morning, setting a new 52-week high for a change of up 9.67%.
  • Boohoo Group (OTC: BHOOY) shares set a new yearly high of $87.08 this morning. The stock was up 0.81% on the session.
  • Wynn Resorts (NASDAQ: WYNN) shares set a new yearly high of $152.79 this morning. The stock was down 0.38% on the session.
  • Jefferies Financial Group (NYSE: JEF) shares broke to $22.49 on Friday, setting a new 52-week high with a change of up 0.6%.
  • iStar (NYSE: STAR) shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.12%.
  • Ardagh Group (NYSE: ARD) stock made a new 52-week high of $20.98 Friday. The stock was up 1.08% for the day.
  • LVMH (OTC: LVMHF) stock set a new 52-week high of $484.46 Friday morning. Over the session, the stock traded up 0.58%.
  • Thermo Fisher Scientific (NYSE: TMO) shares were up 0.37% on Friday to hit a new 52-week high of $338.47 for a change of up 0.37%.
  • First Trust Senior (NYSE: FCT) shares broke to $12.73 on Friday, setting a new 52-week high with a change of down 0.87%.
  • Eversource Energy (NYSE: ES) stock on Friday broke to a yearly high of $88.00. Shares traded up 0.83%.
  • Shionogi (OTC: SGIOF) shares broke to a new 52-week high of $64.50 on Friday. Shares of the company traded up 0.95%.
  • Ballantyne Strong (AMEX: BTN) shares were up 2.6% for the day, having made a 52-week high of $3.58.
  • Givaudan (OTC: GVDBF) stock on Friday broke to a yearly high of $3,174.50. Shares traded up 0.11%.
  • Rostelecom (OTC: ROSYY) shares set a new yearly high of $8.31 this morning. The stock was up 3.03% on the session.
  • Galapagos (NASDAQ: GLPG) shares reached a new 52-week high of $228.14 on Friday morning, moving up 1.31%.
  • Dassault Systemes (OTC: DASTY) shares set a new 52-week high of $174.64 on Friday, moving up 0.98%.
  • Global Medical REIT (NYSE: GMRE) shares were up 0.34% for the day, having made a 52-week high of $14.76.
  • First Business Financial (NASDAQ: FBIZ) stock hit a yearly high price of $26.50. The stock was up 0.04% for the day.
  • Western Asset Emg Markets (NYSE: EMD) shares broke to a new 52-week high of $14.90 on Friday. Shares of the company traded up 0.35%.
  • AppFolio (NASDAQ: APPF) shares broke to $124.10 on Friday, setting a new 52-week high with a change of up 0.6%.
  • CyberOptics (NYSE: CWEN-A) shares hit a yearly high of $24.47. The stock traded down 0.1% on the session.
  • Clearway Energy (NASDAQ: CYBE) shares set a new yearly high of $20.82 this morning. The stock was down 0.82% on the session.
  • Clarivate Analytics (NYSE: CCC) shares hit $18.45 on Friday morning, setting a new 52-week high for a change of up 5.6%.
  • Oxford Bank (OTC: OXBC) stock on Friday broke to a yearly high of $24.15. Shares traded up 0.29%.
  • Blackrock Debt Strategies (NYSE: DSU) shares broke to $11.36 on Friday, setting a new 52-week high with a change of up 0.12%.
  • Calamos Strategic Total (NASDAQ: CSQ) shares broke to a new 52-week high of $14.00 on Friday. Shares of the company traded up 0.36%.
  • Gentherm (NASDAQ: THRM) shares broke to $48.08 on Friday, setting a new 52-week high with a change of up 0.14%.
  • L'Oreal (OTC: LRLCF) shares set a new yearly high of $307.15 this morning. The stock was up 1.73% on the session.
  • Orsted (OTC: DOGEF) shares hit $102.81 on Friday morning, setting a new 52-week high for a change of up 0.8%.
  • Flex (NASDAQ: FLEX) stock made a new 52-week high of $13.54 Friday. The stock was up 1.08% for the day.
  • Saratoga Investment (NYSE: SAR) stock on Friday broke to a yearly high of $28.22. Shares traded up 1.52%.
  • Index Oil & Gas (OTC: IXOG) shares were down 17.65% on Friday to hit a new 52-week high of $0.01 for a change of down 17.65%.
  • Kering (OTC: PPRUF) shares hit a yearly high of $676.00. The stock traded up 2.1% on the session.
  • Fate Therapeutics (NASDAQ: FATE) shares hit a new 52-week high of $24.95. The stock traded up 3.31% on the session.
  • Honeywell International (NYSE: HON) shares hit a yearly high of $183.13. The stock traded up 0.6% on the session.
  • Balchem (NASDAQ: BCPC) shares achieved a new 52-week high on Friday morning, hitting $109.21 with a daily change of up 0.42%.
  • ServiceNow (NYSE: NOW) shares were up 0.45% on Friday morning to hit a new 52-week high of $311.06.
  • Sun Life Financial (NYSE: SLF) stock set a new 52-week high of $48.38 Friday morning. Over the session, the stock traded up 0.26%.
  • 21Vianet Group (NASDAQ: VNET) shares were down 3.33% on Friday to hit a new 52-week high of $11.04 for a change of down 3.33%.
  • Hamilton Lane (NASDAQ: HLNE) stock on Friday broke to a yearly high of $67.84. Shares traded down 0.33%.
  • Irving Resources (OTC: IRVRF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 1.81%.
  • Hilton Worldwide Holdings (NYSE: HLT) stock set a new 52-week high of $112.80 Friday morning. Over the session, the stock traded up 1.62%.
  • Quisitive Tech Solutions (OTC: QUISF) shares were up 11.14% on Friday morning to hit a new 52-week high of $0.24.
  • ChemoCentryx (NASDAQ: CCXI) shares set a new yearly high of $41.19 this morning. The stock was up 4.94% on the session.
  • Blackrock Enhanced (NYSE: CII) shares hit a new 52-week high of $17.55. The stock traded up 0.62% on the session.
  • Mesoblast (NASDAQ: MESO) shares broke to $8.44 on Friday, setting a new 52-week high with a change of up 15.28%.
  • Triton International (NYSE: TRTN) shares achieved a new 52-week high on Friday morning, hitting $40.77 with a daily change of down 1.39%.
  • Ballard Power Systems (NASDAQ: BLDP) shares hit a new 52-week high of $11.33. The stock traded up 4.88% on the session.
  • Stifel Financial (NYSE: SF) shares were up 0.59% on Friday to hit a new 52-week high of $64.99 for a change of up 0.59%.
  • Inspire Medical Systems (NYSE: INSP) shares set a new yearly high of $82.88 this morning. The stock was down 0.48% on the session.
  • Panasonic (OTC: PCRFF) shares were up 1.31% for the day, having made a 52-week high of $10.24.
  • Sanara MedTech (OTC: SMTI) shares achieved a new 52-week high on Friday morning, hitting $19.17 with a daily change of up 3.97%.
  • AllianceBernstein Holding (NYSE: AB) shares hit $33.24 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • Republic Services (NYSE: RSG) shares were up 0.1% on Friday morning to hit a new 52-week high of $93.79.
  • Caesars Entertainment (NASDAQ: CZR) shares hit $13.77 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Peoples Bancorp (NASDAQ: PEBO) stock made a new 52-week high of $35.11 Friday. The stock was down 0.37% for the day.
  • ZTE (OTC: ZTCOF) shares were up 3.52% on Friday to hit a new 52-week high of $3.85 for a change of up 3.52%.
  • Acacia Communications (NASDAQ: ACIA) shares hit a new 52-week high of $68.95. The stock traded down 0.04% on the session.
  • AMN Healthcare Services (NYSE: AMN) shares hit a yearly high of $66.66. The stock traded up 0.93% on the session.
  • TransUnion (NYSE: TRU) stock made a new 52-week high of $92.67 Friday. The stock was up 0.32% for the day.
  • GDS Holdings (NASDAQ: GDS) shares set a new yearly high of $55.15 this morning. The stock was up 0.7% on the session.
  • Masco (NYSE: MAS) shares set a new 52-week high of $49.11 on Friday, moving up 0.55%.
  • Ansell (OTC: ANSLY) shares achieved a new 52-week high on Friday morning, hitting $86.88 with a daily change of up 1.36%.
  • Option Care Health (NASDAQ: BIOS) shares broke to $4.19 on Friday, setting a new 52-week high with a change of up 1.95%.
  • Leidos Holdings (NYSE: LDOS) stock made a new 52-week high of $102.76 Friday. The stock was up 0.94% for the day.
  • Brookfield Infr Partners (NYSE: BIP) stock set a new 52-week high of $53.68 Friday morning. Over the session, the stock traded up 0.07%.
  • ExlService Holdings (NASDAQ: EXLS) shares broke to $72.65 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Generac Hldgs (NYSE: GNRC) stock on Friday broke to a yearly high of $104.36. Shares traded down 0.2%.
  • Woolworths Group (OTC: WOLWF) stock set a new 52-week high of $27.00 Friday morning. Over the session, the stock traded up 4.81%.
  • AAON (NASDAQ: AAON) shares were up 0.59% on Friday to hit a new 52-week high of $53.38 for a change of up 0.59%.
  • First Trust/aberdeen (NYSE: FEO) shares hit a yearly high of $15.00. The stock traded down 0.33% on the session.
  • Select Medical Holdings (NYSE: SEM) stock made a new 52-week high of $24.28 Friday. The stock was down 1.32% for the day.
  • Applied Industrial Tech (NYSE: AIT) shares were down 0.37% for the day, having made a 52-week high of $68.31.
  • Atlantica Yield (NASDAQ: AY) shares achieved a new 52-week high on Friday morning, hitting $27.92 with a daily change of up 0.71%.
  • Stanley Black & Decker (NYSE: SWK) stock hit a yearly high price of $170.91. The stock was up 0.45% for the day.
  • Eldorado Resorts (NASDAQ: ERI) shares were up 1.07% on Friday morning to hit a new 52-week high of $61.00.
  • Brunello Cucinelli (OTC: BCUCY) shares hit $22.10 on Friday morning, setting a new 52-week high for a change of down 1.52%.
  • Essilorluxottica (OTC: ESLOY) stock made a new 52-week high of $80.00 Friday. The stock was up 1.21% for the day.
  • Experian (OTC: EXPGY) shares reached a new 52-week high of $34.58 on Friday morning, moving up 0.09%.
  • Artisan Partners Asset (NYSE: APAM) shares hit $35.40 on Friday morning, setting a new 52-week high for a change of down 0.44%.
  • KONE (OTC: KNYJF) stock made a new 52-week high of $67.00 Friday. The stock was up 2.13% for the day.
  • Putnam Managed Municipal (NYSE: PMM) stock on Friday broke to a yearly high of $8.19. Shares traded up 0.12%.
  • Suez (OTC: SZEVY) shares reached a new 52-week high of $8.01 on Friday morning, moving up 0.63%.
  • Open Text (NASDAQ: OTEX) shares achieved a new 52-week high on Friday morning, hitting $46.91 with a daily change of up 0.15%.
  • Trex Co (NYSE: TREX) shares were down 0.94% on Friday to hit a new 52-week high of $100.14 for a change of down 0.94%.
  • Arcosa (NYSE: ACA) stock on Friday broke to a yearly high of $47.41. Shares traded down 0.71%.
  • Williams-Sonoma (NYSE: WSM) stock made a new 52-week high of $76.75 Friday. The stock was up 0.36% for the day.
  • CSW Industrials (NASDAQ: CSWI) shares set a new 52-week high of $79.89 on Friday, moving up 0.69%.
  • BancFirst (NASDAQ: BANF) stock set a new 52-week high of $63.82 Friday morning. Over the session, the stock traded down 0.54%.
  • PotlatchDeltic (NASDAQ: PCH) stock set a new 52-week high of $45.42 Friday morning. Over the session, the stock traded down 0.29%.
  • Encompass Health (NYSE: EHC) stock hit a yearly high price of $80.69. The stock was down 1.18% for the day.
  • WEX (NYSE: WEX) shares broke to a new 52-week high of $224.93 on Friday. Shares of the company traded up 0.52%.
  • Zai Lab (NASDAQ: ZLAB) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 1.14%.
  • Ferrovial (OTC: FRRVY) shares were up 1.45% on Friday morning to hit a new 52-week high of $32.05.
  • 1911 Gold (OTC: HAVXF) stock hit a yearly high price of $0.29. The stock was up 8.0% for the day.
  • Sprott Focus Trust (NASDAQ: FUND) shares set a new 52-week high of $7.47 on Friday, moving up 0.13%.
  • Parks! America (OTC: PRKA) stock made a new 52-week high of $0.22 Friday. The stock was up 14.77% for the day.
  • Rexnord (NYSE: RXN) shares were up 0.59% on Friday morning to hit a new 52-week high of $33.47.
  • Wake Forest Bancshares (OTC: WAKE) shares hit a yearly high of $20.90. The stock traded up 4.87% on the session.
  • Eaton Vance Tax-Managed (NYSE: EXD) shares hit a new 52-week high of $10.42. The stock traded up 0.62% on the session.
  • Orla Mining (OTC: ORRLF) shares set a new 52-week high of $1.61 on Friday, moving up 4.42%.
  • John Hancock (NYSE: HTY) shares broke to a new 52-week high of $7.20 on Friday. Shares of the company traded up 0.42%.
  • United Technologies (NYSE: UTX) shares hit a yearly high of $154.70. The stock traded up 0.35% on the session.
  • Inovalon Holdings (NASDAQ: INOV) stock on Friday broke to a yearly high of $20.29. Shares traded up 0.85%.
  • CEL-SCI (AMEX: CVM) shares were up 2.6% for the day, having made a 52-week high of $10.00.
  • Everest Re Group (NYSE: RE) shares broke to $280.12 on Friday, setting a new 52-week high with a change of up 0.87%.
  • American Woodmark (NASDAQ: AMWD) shares broke to a new 52-week high of $113.49 on Friday. Shares of the company traded down 0.07%.
  • CAPREIT (OTC: CDPYF) stock set a new 52-week high of $42.74 Friday morning. Over the session, the stock traded flat%.
  • Frequency Therapeutics (NASDAQ: FREQ) shares hit $25.36 on Friday morning, setting a new 52-week high for a change of down 3.46%.
  • Guess? (NYSE: GES) shares achieved a new 52-week high on Friday morning, hitting $23.37 with a daily change of up 0.44%.
  • Kimberly-Clark (NYSE: KMB) shares hit a new 52-week high of $143.51. The stock traded up 0.34% on the session.
  • Bank of Montreal (NYSE: BMO) shares achieved a new 52-week high on Friday morning, hitting $79.45 with a daily change of up 0.07%.
  • Vir Biotechnology (NASDAQ: VIR) shares achieved a new 52-week high on Friday morning, hitting $17.50 with a daily change of down 1.98%.
  • Mexico Fund (NYSE: MXF) shares set a new 52-week high of $14.99 on Friday, moving up 0.94%.
  • Aritzia (OTC: ATZAF) stock set a new 52-week high of $19.17 Friday morning. Over the session, the stock traded up 2.68%.
  • Techtronic Industries Co (OTC: TTNDY) stock hit a yearly high price of $43.26. The stock was up 2.31% for the day.
  • Royal Caribbean Cruises (NYSE: RCL) shares were up 0.31% on Friday morning to hit a new 52-week high of $135.06.
  • Carlisle Companies (NYSE: CSL) stock hit a yearly high price of $164.22. The stock was up 0.72% for the day.
  • BlackRock (NYSE: BLK) shares broke to $539.19 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Dover (NYSE: DOV) stock on Friday broke to a yearly high of $119.80. Shares traded flat%.
  • Pargesa Holding (OTC: PRGAF) shares were up 0.35% on Friday to hit a new 52-week high of $85.45 for a change of up 0.35%.
  • Alamo Group (NYSE: ALG) stock made a new 52-week high of $130.10 Friday. The stock was up 0.68% for the day.
  • NEW GERMANY FUND (NYSE: GF) stock hit a yearly high price of $15.90. The stock was down 0.25% for the day.
  • INTL FCStone (NASDAQ: INTL) stock hit a yearly high price of $51.33. The stock was down 0.58% for the day.
  • Tiffany (NYSE: TIF) stock made a new 52-week high of $134.17 Friday. The stock was up 0.07% for the day.
  • Liberty Braves Group (NASDAQ: BATRA) shares hit $30.15 on Friday morning, setting a new 52-week high for a change of down 0.13%.
  • MOSENERGO (OTC: AOMOY) shares broke to $2.00 on Friday, setting a new 52-week high with a change of up 29.03%.
  • Fortinet (NASDAQ: FTNT) stock hit a yearly high price of $119.31. The stock was down 0.92% for the day.
  • Toll Brothers (NYSE: TOL) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of down 0.85%.
  • Kansas City Southern (NYSE: KSU) shares set a new 52-week high of $162.27 on Friday, moving up 3.13%.
  • FlashZero (OTC: FZRO) stock hit a yearly high price of $0.01. The stock was up 72.09% for the day.
  • TMX Group (OTC: TMXXF) shares broke to $89.61 on Friday, setting a new 52-week high with a change of flat%.
  • RWE (OTC: RWEOY) shares were up 2.68% on Friday to hit a new 52-week high of $33.98 for a change of up 2.68%.
  • Vizsla Resources (OTC: VIZSF) stock set a new 52-week high of $0.68 Friday morning. Over the session, the stock traded up 0.43%.
  • Reaves Utility Income (AMEX: UTG) shares hit a new 52-week high of $38.15. The stock traded up 0.16% on the session.
  • AtriCure (NASDAQ: ATRC) shares hit $37.01 on Friday morning, setting a new 52-week high for a change of up 1.39%.
  • Equifax (NYSE: EFX) shares reached a new 52-week high of $151.38 on Friday morning, moving up 1.16%.
  • Benchmark Electronics (NYSE: BHE) shares achieved a new 52-week high on Friday morning, hitting $36.85 with a daily change of down 0.08%.
  • CapitaLand (OTC: CLLDY) shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.37%.
  • Kalamazoo Resources (OTC: KAMRF) stock on Friday broke to a yearly high of $0.46. Shares traded up 10.0%.
  • Prestige Consumer (NYSE: PBH) shares were up 1.15% on Friday to hit a new 52-week high of $41.95 for a change of up 1.15%.
  • Boulder Gwth & Income (NYSE: BIF) shares hit $11.99 on Friday morning, setting a new 52-week high for a change of up 0.49%.
  • Cintas (NASDAQ: CTAS) stock set a new 52-week high of $287.69 Friday morning. Over the session, the stock traded down 0.64%.
  • PowerFleet (NASDAQ: PWFL) shares hit $8.38 on Friday morning, setting a new 52-week high for a change of down 1.45%.
  • Innergex Renewable Energy (OTC: INGXF) shares hit a new 52-week high of $13.89. The stock traded up 0.27% on the session.
  • Prologis (NYSE: PLD) shares hit a new 52-week high of $93.47. The stock traded up 1.25% on the session.
  • Fibra Uno Administracion (OTC: FBASF) shares hit a new 52-week high of $1.70. The stock traded up 4.85% on the session.
  • Marsh & McLennan (NYSE: MMC) shares set a new yearly high of $113.97 this morning. The stock was up 0.82% on the session.
  • EATON VANCE TAX (NYSE: EVT) shares hit a yearly high of $26.08. The stock traded up 0.59% on the session.
  • Calamos Convertible (NASDAQ: CHY) shares were up 0.17% on Friday to hit a new 52-week high of $11.80 for a change of up 0.17%.
  • Ambac Financial Group (NASDAQ: AMBC) shares were up 0.07% on Friday to hit a new 52-week high of $22.76 for a change of up 0.07%.
  • Tencent Holdings (OTC: TCTZF) shares were down 0.48% for the day, having made a 52-week high of $53.31.
  • Global Blood Therapeutics (NASDAQ: GBT) shares were down 3.29% on Friday morning to hit a new 52-week high of $87.54.
  • Interpublic Gr of Cos (NYSE: IPG) shares were up 1.18% on Friday morning to hit a new 52-week high of $24.05.
  • QTS Realty Trust (NYSE: QTS) shares hit a new 52-week high of $55.13. The stock traded up 0.89% on the session.
  • Stockland Corp (OTC: STKAF) shares set a new 52-week high of $3.45 on Friday, moving up 5.82%.
  • Procter & Gamble (NYSE: PG) stock made a new 52-week high of $126.80 Friday. The stock was up 0.45% for the day.
  • Rent-A-Center (NASDAQ: RCII) shares hit a new 52-week high of $31.03. The stock traded up 0.88% on the session.
  • Emerson Electric (NYSE: EMR) shares were up 0.28% on Friday morning to hit a new 52-week high of $77.99.
  • Colliers International Gr (NASDAQ: CIGI) shares hit a yearly high of $83.92. The stock traded up 0.96% on the session.
  • Ameresco (NYSE: AMRC) shares broke to a new 52-week high of $19.93 on Friday. Shares of the company traded up 0.8%.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares broke to $236.51 on Friday, setting a new 52-week high with a change of down 1.04%.
  • Advanced Drainage Systems (NYSE: WMS) stock set a new 52-week high of $41.81 Friday morning. Over the session, the stock traded up 1.2%.
  • Epizyme (NASDAQ: EPZM) stock set a new 52-week high of $26.55 Friday morning. Over the session, the stock traded up 3.62%.
  • China Changjiang Mining (OTC: CHJI) shares were up 20.69% for the day, having made a 52-week high of $0.04.
  • Brookfield Global Listed (NYSE: INF) stock made a new 52-week high of $14.72 Friday. The stock was up 0.27% for the day.
  • Fortescue Metals Group (OTC: FSUGY) stock set a new 52-week high of $15.75 Friday morning. Over the session, the stock traded up 3.86%.
  • Clarkson (OTC: CKNHF) shares set a new 52-week high of $40.20 on Friday, moving up 1.89%.
  • Bank of Botetourt (OTC: BORT) shares hit $31.50 on Friday morning, setting a new 52-week high for a change of down 4.92%.
  • AudioCodes (NASDAQ: AUDC) shares reached a new 52-week high of $28.22 on Friday morning, moving down 1.6%.
  • S&P Global (NYSE: SPGI) shares hit a new 52-week high of $299.44. The stock traded down 0.67% on the session.
  • Axcelis Technologies (NASDAQ: ACLS) shares broke to a new 52-week high of $25.40 on Friday. Shares of the company traded down 1.18%.
  • Pegasystems (NASDAQ: PEGA) shares set a new 52-week high of $86.41 on Friday, moving up 0.44%.
  • Thor Industries (NYSE: THO) shares set a new 52-week high of $82.72 on Friday, moving down 0.13%.
  • Union Pacific (NYSE: UNP) shares hit $184.24 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Africa Energy (OTC: HPMCF) shares reached a new 52-week high of $0.27 on Friday morning, moving up 5.6%.
  • Tim Participacoes (NYSE: TSU) shares hit $19.88 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • MGM Resorts Intl (NYSE: MGM) shares broke to a new 52-week high of $34.16 on Friday. Shares of the company traded up 1.25%.
  • Rightmove (OTC: RTMVY) shares were up 1.16% for the day, having made a 52-week high of $17.71.
  • Zogenix (NASDAQ: ZGNX) shares broke to a new 52-week high of $57.00 on Friday. Shares of the company traded down 1.77%.
  • Mining and Metallurgical (OTC: NILSY) shares achieved a new 52-week high on Friday morning, hitting $34.75 with a daily change of up 3.4%.
  • Captiva Verde Land (OTC: CPIVF) shares set a new yearly high of $0.29 this morning. The stock was up 4.93% on the session.
  • Games Workshop Gr (OTC: GMWKF) shares reached a new 52-week high of $91.65 on Friday morning, moving up 3.73%.
  • Nippon Dragon Resources (OTC: RCCMF) shares hit a yearly high of $0.04. The stock traded down 12.46% on the session.
  • DaVita (NYSE: DVA) shares hit $79.12 on Friday morning, setting a new 52-week high for a change of up 0.22%.
  • Descartes Systems Gr (NASDAQ: DSGX) stock made a new 52-week high of $46.35 Friday. The stock was up 0.7% for the day.
  • Hermes International (OTC: HESAF) stock on Friday broke to a yearly high of $803.02. Shares traded up 3.75%.
  • Royce Global Value Trust (NYSE: RGT) shares hit $11.89 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Enterprise Finl Servs (NASDAQ: EFSC) stock made a new 52-week high of $48.73 Friday. The stock was up 0.23% for the day.
  • Camtek (NASDAQ: CAMT) shares were down 2.13% on Friday to hit a new 52-week high of $12.77 for a change of down 2.13%.
  • Freshpet (NASDAQ: FRPT) stock set a new 52-week high of $65.18 Friday morning. Over the session, the stock traded up 1.63%.
  • LPL Financial Holdings (NASDAQ: LPLA) shares broke to a new 52-week high of $99.42 on Friday. Shares of the company traded down 0.03%.
  • SSE (OTC: SSEZY) shares broke to a new 52-week high of $19.53 on Friday. Shares of the company traded up 0.93%.
  • Capstone Mining (OTC: CSFFF) shares set a new 52-week high of $0.66 on Friday, moving up 6.09%.
  • i3 Verticals (NASDAQ: IIIV) shares were up 0.8% on Friday morning to hit a new 52-week high of $31.85.
  • CRA International (NASDAQ: CRAI) shares achieved a new 52-week high on Friday morning, hitting $56.58 with a daily change of down 0.09%.
  • Carube Copper (OTC: CARCF) stock made a new 52-week high of $0.04 Friday. The stock was up 25.15% for the day.
  • Ping An Insurance (Group) (OTC: PNGAY) shares set a new yearly high of $25.44 this morning. The stock was up 3.62% on the session.
  • James Hardie Industries (NYSE: JHX) shares set a new 52-week high of $21.14 on Friday, moving up 0.47%.
  • Camurus (OTC: CAMRF) stock set a new 52-week high of $9.65 Friday morning. Over the session, the stock traded up 4.32%.
  • ABERDEEN EMERGING MARKETS (AMEX: AEF) shares broke to $7.99 on Friday, setting a new 52-week high with a change of up 0.88%.
  • Xiaomi (OTC: XIACF) shares broke to $1.68 on Friday, setting a new 52-week high with a change of up 8.18%.
  • Community Bank System (NYSE: CBU) shares set a new yearly high of $72.28 this morning. The stock was down 0.1% on the session.
  • Clearway Energy (NYSE: CWEN) shares achieved a new 52-week high on Friday morning, hitting $21.70 with a daily change of down 0.39%.
  • Liberty SiriusXM Gr (NASDAQ: LSXMK) shares hit $50.24 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • FirstEnergy (NYSE: FE) shares broke to a new 52-week high of $49.08 on Friday. Shares of the company traded up 0.12%.
  • Mersana Therapeutics (NASDAQ: MRSN) shares reached a new 52-week high of $7.71 on Friday morning, moving up 10.18%.
  • Avadel Pharmaceuticals (NASDAQ: AVDL) stock hit a yearly high price of $8.07. The stock was up 3.0% for the day.
  • QMX Gold (OTC: QMXGF) shares were up 11.11% on Friday to hit a new 52-week high of $0.08 for a change of up 11.11%.
  • LCI Industries (NYSE: LCII) stock on Friday broke to a yearly high of $111.69. Shares traded down 0.11%.
  • Allot (NASDAQ: ALLT) stock on Friday broke to a yearly high of $9.75. Shares traded down 0.52%.
  • Alico (NASDAQ: ALCO) shares reached a new 52-week high of $38.00 on Friday morning, moving down 0.53%.
  • Diversified Royalty (OTC: BEVFF) shares broke to a new 52-week high of $2.46 on Friday. Shares of the company traded up 1.81%.
  • National Grid (NYSE: NGG) shares achieved a new 52-week high on Friday morning, hitting $63.26 with a daily change of up 1.38%.
  • Straumann Holding (OTC: SAUHY) stock made a new 52-week high of $52.45 Friday. The stock was up 3.06% for the day.
  • Norbord (NYSE: OSB) shares broke to $30.48 on Friday, setting a new 52-week high with a change of up 8.25%.
  • CoStar Group (NASDAQ: CSGP) shares achieved a new 52-week high on Friday morning, hitting $659.00 with a daily change of down 0.05%.
  • Liberty All Star Growth (NYSE: ASG) stock on Friday broke to a yearly high of $6.86. Shares traded up 1.61%.
  • FTI Consulting (NYSE: FCN) shares achieved a new 52-week high on Friday morning, hitting $118.33 with a daily change of up 2.37%.
  • Gold and GemStone Mining (OTC: GGSM) stock on Friday broke to a yearly high of $0.0045. Shares traded up 7.89%.
  • Lundin Mining (OTC: LUNMF) shares were up 1.96% for the day, having made a 52-week high of $6.34.
  • Danaher (NYSE: DHR) shares broke to a new 52-week high of $162.43 on Friday. Shares of the company traded up 0.73%.
  • Norwegian Cruise Line (NYSE: NCLH) shares set a new 52-week high of $59.72 on Friday, moving up 1.5%.
  • L3Harris Technologies (NYSE: LHX) shares reached a new 52-week high of $217.39 on Friday morning, moving up 1.56%.
  • Goldman Sachs Group (NYSE: GS) stock on Friday broke to a yearly high of $250.46. Shares traded down 0.05%.
  • Liberty Formula One Group (NASDAQ: FWONA) shares set a new 52-week high of $45.60 on Friday, moving up 0.58%.
  • Aspen Aerogels (NYSE: ASPN) shares were up 1.62% for the day, having made a 52-week high of $10.00.
  • Infinera (NASDAQ: INFN) shares broke to $8.27 on Friday, setting a new 52-week high with a change of down 0.91%.
  • Barratt Developments (OTC: BTDPY) shares set a new yearly high of $22.00 this morning. The stock was up 0.38% on the session.
  • Highwoods Properties (NYSE: HIW) shares hit a yearly high of $50.34. The stock traded up 0.37% on the session.
  • QBE Insurance Group (OTC: QBIEY) shares set a new 52-week high of $9.66 on Friday, moving up 0.26%.
  • Terna (OTC: TEZNY) shares broke to $20.73 on Friday, setting a new 52-week high with a change of up 1.27%.
  • Intercontinental Exchange (NYSE: ICE) shares broke to $96.99 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Atlanticus Holdings (NASDAQ: ATLC) shares were up 3.41% on Friday to hit a new 52-week high of $11.68 for a change of up 3.41%.
  • Haier Electronics Group (OTC: HRELY) stock hit a yearly high price of $32.58. The stock was down 0.8% for the day.
  • Cyrela Brazil Realty (OTC: CYRBY) shares achieved a new 52-week high on Friday morning, hitting $8.05 with a daily change of up 1.71%.
  • Signature Bank (NASDAQ: SBNY) shares hit $138.69 on Friday morning, setting a new 52-week high for a change of up 0.18%.
  • Enbridge (NYSE: ENB) shares hit a new 52-week high of $40.55. The stock traded up 0.1% on the session.
  • BNY Mellon High Yield (NYSE: DHF) shares were up 0.32% on Friday morning to hit a new 52-week high of $3.15.
  • McKesson (NYSE: MCK) shares broke to $156.80 on Friday, setting a new 52-week high with a change of down 0.24%.
  • Piper Sandler Cos (NYSE: PIPR) shares were up 0.13% on Friday morning to hit a new 52-week high of $83.53.
  • Synaptics (NASDAQ: SYNA) shares set a new yearly high of $71.80 this morning. The stock was up 1.27% on the session.
  • Roche Holding (OTC: RHHBF) shares hit a yearly high of $330.90. The stock traded up 3.26% on the session.
  • Sempra Energy (NYSE: SRE) shares set a new 52-week high of $155.99 on Friday, moving up 0.97%.
  • Plexus (NASDAQ: PLXS) shares hit a yearly high of $80.06. The stock traded down 0.83% on the session.
  • Amtech Systems (NASDAQ: ASYS) stock on Friday broke to a yearly high of $7.60. Shares traded up 0.13%.
  • Onassis Holdings (OTC: ONSS) shares reached a new 52-week high of $0.11 on Friday morning, moving up 57.58%.
  • Estee Lauder Cos (NYSE: EL) shares reached a new 52-week high of $219.37 on Friday morning, moving up 0.38%.
  • Stellar AfricaGold (OTC: STLXF) stock made a new 52-week high of $0.04 Friday. The stock was up 139.33% for the day.
  • Itron (NASDAQ: ITRI) stock made a new 52-week high of $87.30 Friday. The stock was up 0.66% for the day.
  • Eaton Vance Tax-Mgd Glbl (NYSE: EXG) shares were up 0.17% on Friday morning to hit a new 52-week high of $9.13.
  • Marvell Technology Group (NASDAQ: MRVL) shares were up 1.24% for the day, having made a 52-week high of $28.50.
  • Isoray (AMEX: ISR) shares were up 12.77% for the day, having made a 52-week high of $0.87.
  • Liberty Gold (OTC: LGDTF) shares were up 0.62% for the day, having made a 52-week high of $0.92.
  • Hubbell (NYSE: HUBB) stock hit a yearly high price of $149.36. The stock was up 0.57% for the day.
  • The Carlyle Group (NASDAQ: CG) shares set a new yearly high of $33.25 this morning. The stock was up 0.62% on the session.
  • Fidelity National Info (NYSE: FIS) shares broke to $147.31 on Friday, setting a new 52-week high with a change of up 0.33%.
  • Lukoil (OTC: LUKOY) shares achieved a new 52-week high on Friday morning, hitting $108.72 with a daily change of up 1.65%.
  • Novanta (NASDAQ: NOVT) stock hit a yearly high price of $96.55. The stock was up 1.62% for the day.
  • Bioanalytical Systems (NASDAQ: BASI) shares broke to a new 52-week high of $5.84 on Friday. Shares of the company traded up 9.47%.
  • RELX (NYSE: RELX) shares were up 0.15% on Friday to hit a new 52-week high of $26.22 for a change of up 0.15%.
  • Burberry Group (OTC: BURBY) shares broke to a new 52-week high of $30.82 on Friday. Shares of the company traded flat%.
  • Popular (NASDAQ: BPOP) shares broke to $61.00 on Friday, setting a new 52-week high with a change of up 0.64%.
  • Valmont Industries (NYSE: VMI) shares hit a yearly high of $153.01. The stock traded up 0.99% on the session.
  • Snap (NYSE: SNAP) shares were up 4.19% for the day, having made a 52-week high of $19.14.
  • Atico Mining (OTC: ATCMF) stock set a new 52-week high of $0.31 Friday morning. Over the session, the stock traded up 6.17%.
  • NICE (NASDAQ: NICE) shares hit a yearly high of $180.91. The stock traded down 1.06% on the session.
  • American Riviera Bank (OTC: ARBV) shares broke to a new 52-week high of $20.10 on Friday. Shares of the company traded up 3.02%.
  • KKR & Co (NYSE: KKR) shares were up 2.52% for the day, having made a 52-week high of $30.74.
  • NamSys (OTC: NMYSF) shares broke to a new 52-week high of $0.85 on Friday. Shares of the company traded up 4.87%.
  • Itamar Medical (OTC: ITMMF) shares were up 6.64% for the day, having made a 52-week high of $0.49.
  • Metallic Minerals (OTC: MMNGF) shares were down 2.37% on Friday to hit a new 52-week high of $0.23 for a change of down 2.37%.
  • Citizens Financial Group (NYSE: CFG) shares were up 3.32% for the day, having made a 52-week high of $40.97.
  • Smith & Nephew (NYSE: SNN) shares set a new yearly high of $49.36 this morning. The stock was up 0.05% on the session.
  • Micromem Technologies (OTC: MMTIF) shares set a new 52-week high of $0.09 on Friday, moving down 8.44%.
  • Ferrari (NYSE: RACE) shares broke to a new 52-week high of $174.99 on Friday. Shares of the company traded up 0.09%.
  • Nano One Materials (OTC: NNOMF) shares were down 12.45% for the day, having made a 52-week high of $1.34.
  • Parkervision (OTC: PRKR) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 82.69%.
  • Ceres Power Holdings (OTC: CPWHF) stock set a new 52-week high of $4.68 Friday morning. Over the session, the stock traded up 15.15%.
  • PulteGroup (NYSE: PHM) shares were up 0.72% on Friday morning to hit a new 52-week high of $41.92.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ: QQQX) shares reached a new 52-week high of $24.51 on Friday morning, moving up 0.19%.
  • Lundin Gold (OTC: FTMNF) shares were up 1.54% for the day, having made a 52-week high of $6.94.
  • Cogent Comms Hldgs (NASDAQ: CCOI) shares were down 0.46% for the day, having made a 52-week high of $73.76.
  • Element Fleet Management (OTC: ELEEF) stock set a new 52-week high of $9.53 Friday morning. Over the session, the stock traded up 0.98%.
  • Southern Trust Securities (OTC: SOHL) shares hit $0.11 on Friday morning, setting a new 52-week high for a change of up 27.78%.
  • MSA Safety (NYSE: MSA) shares reached a new 52-week high of $137.96 on Friday morning, moving down 0.74%.
  • Western Alliance Bancorp (NYSE: WAL) shares broke to $58.17 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Cincinnati Bell (NYSE: CBB) shares hit a yearly high of $11.24. The stock traded up 1.88% on the session.
  • HBT Financial (NASDAQ: HBT) shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.42%.
  • Genpact (NYSE: G) stock set a new 52-week high of $44.72 Friday morning. Over the session, the stock traded down 0.27%.
  • Monster Beverage (NASDAQ: MNST) shares hit $67.20 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • Avita Medical (NASDAQ: RCEL) shares were down 1.61% on Friday morning to hit a new 52-week high of $10.48.
  • Principia Biopharma (NASDAQ: PRNB) shares were up 6.44% on Friday to hit a new 52-week high of $61.09 for a change of up 6.44%.
  • Affymax (OTC: AFFY) shares hit a new 52-week high of $0.06. The stock traded up 5.8% on the session.
  • Patrick Industries (NASDAQ: PATK) shares set a new yearly high of $56.15 this morning. The stock was down 1.22% on the session.
  • American Commerce Solns (OTC: AACS) shares broke to a new 52-week high of $0.0015 on Friday. Shares of the company traded up 75.0%.
  • Cognex (NASDAQ: CGNX) shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 1.87%.
  • STMicroelectronics (OTC: STMEF) shares were up 1.73% for the day, having made a 52-week high of $27.87.
  • Onto Innovation (NYSE: ONTO) shares were down 0.18% on Friday morning to hit a new 52-week high of $40.39.
  • Valora Holding (OTC: MKRMF) shares achieved a new 52-week high on Friday morning, hitting $281.30 with a daily change of up 2.11%.
  • DSwiss (OTC: DQWS) shares set a new 52-week high of $2.90 on Friday, moving up 7.14%.
  • Africa Growth (NYSE: AFGC) shares set a new 52-week high of $26.83 on Friday, moving up 0.48%.
  • Chorus Aviation (OTC: CHRRF) shares set a new 52-week high of $6.39 on Friday, moving up 0.15%.
  • Spartan Energy (NYSE: SPAQ) shares reached a new 52-week high of $10.20 on Friday morning, moving up 0.1%.
  • J2 Global (NASDAQ: JCOM) stock set a new 52-week high of $103.84 Friday morning. Over the session, the stock traded down 0.53%.
  • Waste Connections (NYSE: WCN) shares reached a new 52-week high of $97.98 on Friday morning, moving up 0.48%.
  • CGI (NYSE: GIB) shares hit a new 52-week high of $86.84. The stock traded up 0.46% on the session.
  • Banca Monte dei Paschi (OTC: BMDPY) stock set a new 52-week high of $0.99 Friday morning. Over the session, the stock traded up 7.92%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Posted-In: 52-Week HighsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

 

Related Articles (TMP)

View Comments and Join the Discussion!
Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Daily Analyst Rating
A summary of each day’s top rating changes from sell-side analysts on the street.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com