Stocks That Hit 52-Week Highs On Friday - Agilent Technologies (NYSE:A), American Commerce Solns (OTC:AACS)

Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

MACOM Technology (NASDAQ:MTSI) was the biggest firm by market cap to hit a new 52-week high.
The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi (OTC:BMDPY).
Houlihan Lokey (NYSE:HLI) saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

MACOM Technology (NASDAQ:MTSI) shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
Global Payments (NYSE:GPN) shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
Alphabet (NASDAQ:GOOGL) shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
Veolia Environnement (OTC:VEOEY) stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
TransDigm Gr (NYSE:TDG) shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
Kellogg (NYSE:K) shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
Group Ten Metals (OTC:PGEZF) stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
Main Street Capital (NYSE:MAIN) shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
Roche Holding (OTC:RHHVF) shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
Roche Holding (OTC:RHHBY) shares were up 0.63% for the day, having made a 52-week high of $42.31.
Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
Kornit Digital (NASDAQ:KRNT) shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
Las Vegas Sands (OTC:LVMUY) shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
LVMH (NYSE:LVS) shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
Pentair (OTC:PIOE) shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
P10 Hldgs (NYSE:PNR) shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
Novartis (OTC:NVSEF) shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
News (NASDAQ:NWSA) shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
Chipotle Mexican Grill (NYSE:CMG) stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
Preferred Bank (NASDAQ:PFBC) shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
Life Storage (OTC:LRLCY) shares were up 1.5% for the day, having made a 52-week high of $61.02.
L'Oreal (NYSE:LSI) shares were up 0.43% for the day, having made a 52-week high of $114.16.
Adobe (NASDAQ:ADBE) shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
NortonLifeLock (NASDAQ:NLOK) stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
Medpace Hldgs (NASDAQ:MEDP) shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
Blackrock Enhanced Global (NYSE:BOE) shares were up 0.18% for the day, having made a 52-week high of $11.20.
AstraZeneca (NYSE:AZN) stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
Tompkins Financial (AMEX:TMP) stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
Visa (NYSE:V) shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
HarborOne Bancorp (NASDAQ:HONE) stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
Liberty All Star Equity (NYSE:USA) stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
Minerva Neurosciences (NASDAQ:NERV) shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
Globant (NYSE:GSX) shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
GSX Techedu (NYSE:GLOB) stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
EDP - Energias (OTC:EDPFY) shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
Airbus (OTC:EADSY) shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
Li Ning Co (OTC:LNNGY) shares were up 24.94% for the day, having made a 52-week high of $87.51.
Physicians Realty Trust (NYSE:DOC) shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
American Express (NYSE:AXP) shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
Quantum (OTC:QMCO) shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
Fiserv (NASDAQ:FISV) stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
Soligenix (NASDAQ:SNGX) stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
Perficient (OTC:PPRUY) shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
Kering (NASDAQ:PRFT) shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
GlaxoSmithKline (NYSE:GSK) shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
Essity (OTC:ESSYY) shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
Engie (OTC:ENGIY) shares were up 0.72% for the day, having made a 52-week high of $16.95.
Five9 (NASDAQ:FIVN) shares were up 0.78% for the day, having made a 52-week high of $74.25.
Blue Sphere (OTC:BLSP) stock hit a yearly high price of $0.001. The stock was flat% for the day.
Hill International (OTC:HESAY) shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
Hermes International (NYSE:HIL) shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
Elamex (OTC:ELAMF) shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
Automatic Data Processing (NASDAQ:ADP) stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
Boston Properties (NYSE:BXP) shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
Sonic Foundry (OTC:SOFO) shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
Splunk (NASDAQ:SPLK) stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
Air Liquide (OTC:AIQUY) shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
Enel (OTC:ESOCF) shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
Luna Innovations (NASDAQ:LUNA) shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
Zurich Insurance Group (OTC:ZURVY) shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
Rentokil Initial (OTC:RTOKY) stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
Brookfield Asset Mgmt (NYSE:BAM) shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
Platinum Group Metals (AMEX:PLG) stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
Westamerica Banc (NASDAQ:WABC) shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
MamaMancini's Holdings (OTC:MMMB) stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
Applied Materials (NASDAQ:AMAT) shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
Gabelli Healthcare (NYSE:GRX) stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
Advanced Micro Devices (NASDAQ:AMD) shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
Icon (NASDAQ:ICLR) stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
CALAMOS CONVERTIBLE (NASDAQ:CHI) stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
TransAlta Renewables (OTC:TRSWF) shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
Bristol-Myers Squibb (NYSE:BMY) stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
ResMed (NYSE:RMD) shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
Replimune Group (NASDAQ:REPL) shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
Nike (NYSE:NKE) shares were up 0.62% for the day, having made a 52-week high of $103.91.
NetEase (NASDAQ:NTES) shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
Kinsale Capital Group (NASDAQ:KNSL) shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
American Electric Power (NYSE:AEP) shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
Embassy Bancorp (OTC:EMYB) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
Activision Blizzard (NASDAQ:ATVI) shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
Medtronic (NYSE:MDT) shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
Luckin Coffee (NASDAQ:LK) stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
Anglo American (OTC:NGLOY) shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
Slate Retail REIT (OTC:SRRTF) shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
Deutsche Boerse (OTC:DBOEF) shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
RAPT Therapeutics (NASDAQ:RAPT) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
Autodesk (NASDAQ:ADSK) shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
Service Corp Intl (OTC:SCHYY) shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
Sands China (NYSE:SCI) shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
Entergy (NYSE:ETR) shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
NGEx Minerals (OTC:NGXXF) stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
Anglo American (OTC:AAUKF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
BlackLine (NASDAQ:BL) stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
Entegris (OTC:ENGQF) shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
Engie (NASDAQ:ENTG) shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
Masonite International (NYSE:DOOR) stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
Allstate (NYSE:ALL) shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
Sirius XM Holdings (NASDAQ:SIRI) shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
T. Rowe Price Group (NASDAQ:TROW) shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
Alimentation Couche-Tard (OTC:ANCUF) stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
Amadeus IT Group (OTC:AMADY) stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
Coca-Cola (NYSE:KO) shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
William Lyon Homes (NYSE:WLH) stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
Nexstar Media Group (NASDAQ:NXST) stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
WillScot (NASDAQ:WSC) shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
SMIC (OTC:SIUIF) stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
BLACKROCK MUNIYIELD (NYSE:MQT) stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
Airbus (OTC:EADSF) stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
Exponent (NASDAQ:EXPO) shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
Teledyne Technologies (NYSE:TDY) shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
Hologic (NASDAQ:HOLX) shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
Deutsche Boerse (OTC:DBOEY) stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
Delaware Enhanced Global (NYSE:DEX) stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
Seagate Technology (NASDAQ:STX) shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
Raisio (OTC:RTHVF) stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
TC Energy (NYSE:TRP) shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
Redfin (NASDAQ:RDFN) stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
Catalent (NYSE:CTLT) stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
Assa Abloy (OTC:ASAZY) shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
Assa Abloy (OTC:ASAZF) shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
ESCO Technologies (NYSE:ESE) shares were up 1.26% for the day, having made a 52-week high of $98.89.
Xiaomi (OTC:XNGSY) shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
ENN Energy Holdings (OTC:XIACY) shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
Great-West Lifeco (OTC:GWLIF) shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
Givaudan (OTC:GVDNY) shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
Eason Education Kingdom (OTC:EKKH) stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
Hannon Armstrong (NYSE:HASI) shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
SMIC (OTC:SMICY) shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
Agilent Technologies (NYSE:A) shares were up 0.54% for the day, having made a 52-week high of $89.95.
Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
Comcast (OTC:CLPBY) shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
Coloplast (NASDAQ:CMCSA) shares were up 0.79% for the day, having made a 52-week high of $12.72.
Moody's (NYSE:MCO) shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
Kulicke & Soffa Indus (NASDAQ:KLIC) shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
Heartland Financial (NASDAQ:HTLF) stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
Walker & Dunlop (NYSE:WD) stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
State Street (NYSE:STT) shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
BAE Sys (OTC:BAESY) shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
Galaxy Entertainment Gr (OTC:GXYEF) shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
Kadant (NYSE:KAI) shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
Taylor Wimpey (OTC:TWODF) shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
Sprott Physical Platinum (NYSE:SPPP) stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
IAC/InterActiveCorp (NASDAQ:IAC) shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
CMS Energy (NYSE:CMS) stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
Fortescue Metals Group (OTC:FTLF) shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
FitLife Brands (OTC:FSUMF) shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
Wyndham Destinations (NYSE:WYND) shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
GlaxoSmithKline (OTC:GLAXF) shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
RingCentral (NYSE:RNG) stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
American Water Works Co (NYSE:AWK) shares were up 1.09% for the day, having made a 52-week high of $129.90.
Paylocity Holding (OTC:PCRFY) stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
Panasonic (NASDAQ:PCTY) shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
Cardiovascular Systems (NASDAQ:CSII) shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
Microsoft (NASDAQ:MSFT) shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
CACI International (NYSE:CACI) shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
Forterra (NASDAQ:FRTA) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
Sony (OTC:SNEJF) shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
Carlsberg (OTC:CABGY) shares were up 1.62% for the day, having made a 52-week high of $31.08.
Ameriprise Financial (NYSE:AMP) stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
icad (NASDAQ:ICAD) shares were up 0.94% for the day, having made a 52-week high of $9.73.
Synopsys (NASDAQ:SNPS) shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
Southern (NYSE:SO) shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
Eaton (NYSE:ETN) shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
ZTO Express (Cayman) (OTC:ZTCOY) shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
ZTE (NYSE:ZTO) stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
Adyen (OTC:ADYYF) shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
Stag Industrial (NYSE:STAG) stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
Aqua America (NYSE:WTR) shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
FormFactor (NASDAQ:FORM) shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
Forty Seven (NASDAQ:FTSV) shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
Old Dominion Freight (NASDAQ:ODFL) stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
SGS (OTC:SGSOY) stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
Redwood Trust (NYSE:RWT) shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
Shopify (NYSE:SHOP) shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
Fortis (NYSE:FTS) shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
Cooper Companies (NYSE:COO) shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
Marizyme (OTC:MRZM) shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
Arthur J. Gallagher (NYSE:AJG) stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
Communities First Finl (OTC:CFST) shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
Apollo Global Management (NYSE:APO) shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
Western Asset Inter (NYSE:SBI) shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
Nordson (NASDAQ:NDSN) shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
Arch Capital Group (NASDAQ:ACGL) shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
Lennar (OTC:LFGP) shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
Mistral Ventures (OTC:MILV) shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
Enghouse Systems (OTC:EGHSF) shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
Amdocs (NASDAQ:DOX) stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
Zoetis (NYSE:ZTS) shares were up 0.39% for the day, having made a 52-week high of $139.54.
Toshiba Machine (OTC:TSHMY) shares were up 63.06% for the day, having made a 52-week high of $14.62.
Timken (NYSE:TKR) shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
NTM Gold (OTC:NMGNF) stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
Conyers Park II (NASDAQ:CPAA) shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
Eaton Vance (NYSE:EFR) stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
Weyerhaeuser (NYSE:WY) shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
Sun Art Retail Group (OTC:SURRF) shares were up 20.18% for the day, having made a 52-week high of $1.30.
Insteel Indus (NASDAQ:IIIN) shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
Orion Energy Systems (NASDAQ:OESX) stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
Mastercard (NYSE:MA) shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
Luby's (NYSE:LUB) shares were up 1.28% for the day, having made a 52-week high of $2.38.
Lamar Advertising (NASDAQ:LAMR) stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
TELUS (NYSE:TU) stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
Xenon Pharmaceuticals (NASDAQ:XENE) shares were down 0.06% for the day, having made a 52-week high of $17.98.
VICI Properties (NYSE:VICI) shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
Bank Rakyat Indonesia (OTC:BKRKY) stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
Ashtead Group (OTC:ASHTY) shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
Akamai Technologies (NASDAQ:AKAM) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
Lennar (NYSE:LEN) shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
York Water (NASDAQ:YORW) shares were up 1.01% for the day, having made a 52-week high of $47.77.
Masimo (NASDAQ:MASI) shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
Coloplast (OTC:CLPBF) shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
Cellnex Telecom (OTC:CLNXF) shares were up 0.53% for the day, having made a 52-week high of $47.25.
RBC Bearings (NASDAQ:ROLL) stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
Gaming and Leisure Props (NASDAQ:GLPI) shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
Teleflex (NYSE:TFX) shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
AES (NYSE:AES) shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
LPKF Laser & Electronics (OTC:LPKFF) shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
Intact Financial (OTC:IFCZF) stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
Sibanye-Stillwater (NYSE:SBGL) shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
TELA Bio (NASDAQ:TELA) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
RELX (OTC:RLXXF) shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
Johnson & Johnson (NYSE:JNJ) shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
Dentsply Sirona (NASDAQ:XRAY) stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
Outfront Media (NYSE:OUT) shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
Qualcomm (NASDAQ:QCOM) shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
Bureau Veritas (OTC:BVRDF) stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
Vicor (NASDAQ:VICR) shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
Blackstone Group (NYSE:BX) shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
Nasdaq (NASDAQ:NDAQ) shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
Reliance Global Group (OTC:RELI) shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
Allegion (NYSE:ALLE) shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
B. Riley Principal Merger (NYSE:BRPM) shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Wolters Kluwer (OTC:WTKWY) shares were up 0.38% for the day, having made a 52-week high of $75.68.
CardioGenics Holdings (OTC:CGNH) shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
Royce Value Trust (NYSE:RVT) shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
Avery Dennison (NYSE:AVY) shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
Alstom (OTC:AOMFF) stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
Ping An Insurance (Group) (OTC:PIAIF) shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
Liberty Formula One Group (OTC:FXCNY) shares were up 10.0% for the day, having made a 52-week high of $47.87.
FIH Mobile (NASDAQ:FWONK) shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
Alfa Laval (OTC:ALFVY) shares were up 0.2% for the day, having made a 52-week high of $26.41.
WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
SVMK (NASDAQ:SVMK) shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
B2Gold (AMEX:BTG) shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
Dental Patient Care Amer (OTC:DPAT) shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
Electronic Arts (NASDAQ:EA) shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
AllianzGI Equity (NYSE:NIE) shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
Macquarie Group (OTC:MQBKY) shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
Lockheed Martin (NYSE:LMT) shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
Toro (NYSE:TTC) shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
NextEra Energy (NYSE:NEE) shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
Triumph Bancorp (NASDAQ:TBK) shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
IDEX (NYSE:IEX) stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
Cornerstone OnDemand (NASDAQ:CSOD) stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
Chugai Pharmaceutical (OTC:CHGCY) stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
Wesfarmers (OTC:WFAFY) shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
Genworth MI Canada (OTC:GMICF) shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
Inphi (NYSE:IPHI) stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
Admiral Group (OTC:AMIGF) stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
Darling Ingredients (NYSE:DAR) shares were up 0.82% for the day, having made a 52-week high of $29.37.
Cousins Properties (NYSE:CUZ) shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
Churchill Downs (NASDAQ:CHDN) shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
TTM Technologies (NASDAQ:TTMI) stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
Mountain Commerce Bancorp (OTC:MCBI) shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
SeaWorld Entertainment (NYSE:SEAS) shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
NXP Semiconductors (NASDAQ:NXPI) shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
UMH Properties (NYSE:UMH) shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
Ares Management (NYSE:ARES) stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
AerCap Holdings (NYSE:AER) shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
Hannover Rueck (OTC:HVRRY) shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
German American (NASDAQ:GABC) shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
Ascendas REIT (OTC:ACDSF) shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
Gabelli Dividend & Income (NYSE:GDV) stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
Hormel Foods (NYSE:HRL) shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
SkyWest (OTC:SMNUF) shares were up 4.58% for the day, having made a 52-week high of $66.11.
Sarana Menara Nusantara (NASDAQ:SKYW) shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
The One Group Hospitality (NASDAQ:STKS) stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
Portland General Electric (NYSE:POR) shares were up 0.55% for the day, having made a 52-week high of $58.58.
Country Garden Services (OTC:CTRGF) shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
Liberty Prop Trust (NYSE:LPT) shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
Algonquin Power (NYSE:AQN) shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
Sands China (OTC:SCHYF) stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
Alphabet (NASDAQ:GOOG) shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
Raytheon (NYSE:RTN) shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
Progress Software (NASDAQ:PRGS) stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
Alliant Energy (NASDAQ:LNT) shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
Cochlear (OTC:CHEOY) stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
Central Federal (OTC:CFDB) stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
Edison Intl (NYSE:EIX) shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
Sino Biopharmaceutical (OTC:SBHMY) stock on Friday broke to a yearly high of $30.58. Shares traded up 8.96%.
AECOM (NYSE:ACM) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.36.
Eaton Vance Enhanced (NYSE:EOS) stock hit a yearly high price of $18.44. The stock was up 0.57% for the day.
Choice Properties REIT (OTC:PPRQF) shares hit a new 52-week high of $11.28. The stock traded up 4.0% on the session.
Piedmont Office Realty (NYSE:PDM) shares achieved a new 52-week high on Friday morning, hitting $23.12 with a daily change of up 1.09%.
Franco-Nevada (NYSE:FNV) stock made a new 52-week high of $105.90 Friday. The stock was up 0.32% for the day.
Nuveen Global High Income (NYSE:JGH) shares set a new yearly high of $16.79 this morning. The stock was up 0.06% on the session.
Calithera Biosciences (NASDAQ:CALA) shares hit a yearly high of $7.19. The stock traded up 8.25% on the session.
Gentex (NASDAQ:GNTX) shares set a new 52-week high of $31.19 on Friday, moving down 0.37%.
PepsiCo (NASDAQ:PEP) shares broke to a new 52-week high of $140.46 on Friday. Shares of the company traded up 0.81%.
Perrigo Co (NYSE:PRGO) shares were down 0.12% for the day, having made a 52-week high of $59.97.
Cavco Industries (NASDAQ:CVCO) stock made a new 52-week high of $212.49 Friday. The stock was up 0.52% for the day.
Berkshire Hathaway (NYSE: BRK-A) shares achieved a new 52-week high on Friday morning, hitting $345,702.40 with a daily change of up 0.76%.
Kaizen Discovery (OTC:CCNCF) shares were up 47.35% on Friday morning to hit a new 52-week high of $0.05.
TRI Pointe Group (NYSE:TPH) shares broke to $16.48 on Friday, setting a new 52-week high with a change of down 0.24%.
Chemed (NYSE:CHE) stock on Friday broke to a yearly high of $474.68. Shares traded up 0.75%.
West Pharmaceutical Servs (NYSE:WST) shares were down 0.57% on Friday to hit a new 52-week high of $158.92 for a change of down 0.57%.
Amedisys (NASDAQ:AMED) shares broke to a new 52-week high of $184.78 on Friday. Shares of the company traded down 0.78%.
Air Lease (NYSE:AL) stock made a new 52-week high of $49.86 Friday. The stock was down 0.14% for the day.
World Access (OTC:WAXS) shares set a new yearly high of $0.0046 this morning. The stock was up 433.33% on the session.
LSL Property Services (OTC:LSLPF) shares broke to a new 52-week high of $3.65 on Friday. Shares of the company traded up 8.96%.
Novartis (NYSE:NVS) stock on Friday broke to a yearly high of $95.75. Shares traded up 0.71%.
Houlihan Lokey (NYSE:HLI) shares broke to $52.39 on Friday, setting a new 52-week high with a change of up 0.85%.
Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $78.72 on Friday morning, moving up 0.09%.
Polymetal International (OTC:POYYF) shares set a new 52-week high of $16.21 on Friday, moving up 1.31%.
Olympus (OTC:OCPNY) stock on Friday broke to a yearly high of $16.37. Shares traded up 0.58%.
MSCI (NYSE:MSCI) shares set a new 52-week high of $278.83 on Friday, moving up 0.22%.
Tennant (NYSE:TNC) shares were down 1.22% on Friday morning to hit a new 52-week high of $86.45.
Ashmore Group (OTC:AJMPF) shares reached a new 52-week high of $7.48 on Friday morning, moving up 4.46%.
Via Varejo (OTC:GBXPY) shares hit $3.31 on Friday morning, setting a new 52-week high for a change of up 9.67%.
Boohoo Group (OTC:BHOOY) shares set a new yearly high of $87.08 this morning. The stock was up 0.81% on the session.
Wynn Resorts (NASDAQ:WYNN) shares set a new yearly high of $152.79 this morning. The stock was down 0.38% on the session.
Jefferies Financial Group (NYSE:JEF) shares broke to $22.49 on Friday, setting a new 52-week high with a change of up 0.6%.
iStar (NYSE:STAR) shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.12%.
Ardagh Group (NYSE:ARD) stock made a new 52-week high of $20.98 Friday. The stock was up 1.08% for the day.
LVMH (OTC:LVMHF) stock set a new 52-week high of $484.46 Friday morning. Over the session, the stock traded up 0.58%.
Thermo Fisher Scientific (NYSE:TMO) shares were up 0.37% on Friday to hit a new 52-week high of $338.47 for a change of up 0.37%.
First Trust Senior (NYSE:FCT) shares broke to $12.73 on Friday, setting a new 52-week high with a change of down 0.87%.
Eversource Energy (NYSE:ES) stock on Friday broke to a yearly high of $88.00. Shares traded up 0.83%.
Shionogi (OTC:SGIOF) shares broke to a new 52-week high of $64.50 on Friday. Shares of the company traded up 0.95%.
Ballantyne Strong (AMEX:BTN) shares were up 2.6% for the day, having made a 52-week high of $3.58.
Givaudan (OTC:GVDBF) stock on Friday broke to a yearly high of $3,174.50. Shares traded up 0.11%.
Rostelecom (OTC:ROSYY) shares set a new yearly high of $8.31 this morning. The stock was up 3.03% on the session.
Galapagos (NASDAQ:GLPG) shares reached a new 52-week high of $228.14 on Friday morning, moving up 1.31%.
Dassault Systemes (OTC:DASTY) shares set a new 52-week high of $174.64 on Friday, moving up 0.98%.
Global Medical REIT (NYSE:GMRE) shares were up 0.34% for the day, having made a 52-week high of $14.76.
First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $26.50. The stock was up 0.04% for the day.
Western Asset Emg Markets (NYSE:EMD) shares broke to a new 52-week high of $14.90 on Friday. Shares of the company traded up 0.35%.
AppFolio (NASDAQ:APPF) shares broke to $124.10 on Friday, setting a new 52-week high with a change of up 0.6%.
CyberOptics (NYSE: CWEN-A) shares hit a yearly high of $24.47. The stock traded down 0.1% on the session.
Clearway Energy (NASDAQ:CYBE) shares set a new yearly high of $20.82 this morning. The stock was down 0.82% on the session.
Clarivate Analytics (NYSE:CCC) shares hit $18.45 on Friday morning, setting a new 52-week high for a change of up 5.6%.
Oxford Bank (OTC:OXBC) stock on Friday broke to a yearly high of $24.15. Shares traded up 0.29%.
Blackrock Debt Strategies (NYSE:DSU) shares broke to $11.36 on Friday, setting a new 52-week high with a change of up 0.12%.
Calamos Strategic Total (NASDAQ:CSQ) shares broke to a new 52-week high of $14.00 on Friday. Shares of the company traded up 0.36%.
Gentherm (NASDAQ:THRM) shares broke to $48.08 on Friday, setting a new 52-week high with a change of up 0.14%.
L'Oreal (OTC:LRLCF) shares set a new yearly high of $307.15 this morning. The stock was up 1.73% on the session.
Orsted (OTC:DOGEF) shares hit $102.81 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Flex (NASDAQ:FLEX) stock made a new 52-week high of $13.54 Friday. The stock was up 1.08% for the day.
Saratoga Investment (NYSE:SAR) stock on Friday broke to a yearly high of $28.22. Shares traded up 1.52%.
Index Oil & Gas (OTC:IXOG) shares were down 17.65% on Friday to hit a new 52-week high of $0.01 for a change of down 17.65%.
Kering (OTC:PPRUF) shares hit a yearly high of $676.00. The stock traded up 2.1% on the session.
Fate Therapeutics (NASDAQ:FATE) shares hit a new 52-week high of $24.95. The stock traded up 3.31% on the session.
Honeywell International (NYSE:HON) shares hit a yearly high of $183.13. The stock traded up 0.6% on the session.
Balchem (NASDAQ:BCPC) shares achieved a new 52-week high on Friday morning, hitting $109.21 with a daily change of up 0.42%.
ServiceNow (NYSE:NOW) shares were up 0.45% on Friday morning to hit a new 52-week high of $311.06.
Sun Life Financial (NYSE:SLF) stock set a new 52-week high of $48.38 Friday morning. Over the session, the stock traded up 0.26%.
21Vianet Group (NASDAQ:VNET) shares were down 3.33% on Friday to hit a new 52-week high of $11.04 for a change of down 3.33%.
Hamilton Lane (NASDAQ:HLNE) stock on Friday broke to a yearly high of $67.84. Shares traded down 0.33%.
Irving Resources (OTC:IRVRF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 1.81%.
Hilton Worldwide Holdings (NYSE:HLT) stock set a new 52-week high of $112.80 Friday morning. Over the session, the stock traded up 1.62%.
Quisitive Tech Solutions (OTC:QUISF) shares were up 11.14% on Friday morning to hit a new 52-week high of $0.24.
ChemoCentryx (NASDAQ:CCXI) shares set a new yearly high of $41.19 this morning. The stock was up 4.94% on the session.
Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.55. The stock traded up 0.62% on the session.
Mesoblast (NASDAQ:MESO) shares broke to $8.44 on Friday, setting a new 52-week high with a change of up 15.28%.
Triton International (NYSE:TRTN) shares achieved a new 52-week high on Friday morning, hitting $40.77 with a daily change of down 1.39%.
Ballard Power Systems (NASDAQ:BLDP) shares hit a new 52-week high of $11.33. The stock traded up 4.88% on the session.
Stifel Financial (NYSE:SF) shares were up 0.59% on Friday to hit a new 52-week high of $64.99 for a change of up 0.59%.
Inspire Medical Systems (NYSE:INSP) shares set a new yearly high of $82.88 this morning. The stock was down 0.48% on the session.
Panasonic (OTC:PCRFF) shares were up 1.31% for the day, having made a 52-week high of $10.24.
Sanara MedTech (OTC:SMTI) shares achieved a new 52-week high on Friday morning, hitting $19.17 with a daily change of up 3.97%.
AllianceBernstein Holding (NYSE:AB) shares hit $33.24 on Friday morning, setting a new 52-week high for a change of up 0.24%.
Republic Services (NYSE:RSG) shares were up 0.1% on Friday morning to hit a new 52-week high of $93.79.
Caesars Entertainment (NASDAQ:CZR) shares hit $13.77 on Friday morning, setting a new 52-week high for a change of up 0.44%.
Peoples Bancorp (NASDAQ:PEBO) stock made a new 52-week high of $35.11 Friday. The stock was down 0.37% for the day.
ZTE (OTC:ZTCOF) shares were up 3.52% on Friday to hit a new 52-week high of $3.85 for a change of up 3.52%.
Acacia Communications (NASDAQ:ACIA) shares hit a new 52-week high of $68.95. The stock traded down 0.04% on the session.
AMN Healthcare Services (NYSE:AMN) shares hit a yearly high of $66.66. The stock traded up 0.93% on the session.
TransUnion (NYSE:TRU) stock made a new 52-week high of $92.67 Friday. The stock was up 0.32% for the day.
GDS Holdings (NASDAQ:GDS) shares set a new yearly high of $55.15 this morning. The stock was up 0.7% on the session.
Masco (NYSE:MAS) shares set a new 52-week high of $49.11 on Friday, moving up 0.55%.
Ansell (OTC:ANSLY) shares achieved a new 52-week high on Friday morning, hitting $86.88 with a daily change of up 1.36%.
Option Care Health (NASDAQ:BIOS) shares broke to $4.19 on Friday, setting a new 52-week high with a change of up 1.95%.
Leidos Holdings (NYSE:LDOS) stock made a new 52-week high of $102.76 Friday. The stock was up 0.94% for the day.
Brookfield Infr Partners (NYSE:BIP) stock set a new 52-week high of $53.68 Friday morning. Over the session, the stock traded up 0.07%.
ExlService Holdings (NASDAQ:EXLS) shares broke to $72.65 on Friday, setting a new 52-week high with a change of up 0.06%.
Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $104.36. Shares traded down 0.2%.
Woolworths Group (OTC:WOLWF) stock set a new 52-week high of $27.00 Friday morning. Over the session, the stock traded up 4.81%.
AAON (NASDAQ:AAON) shares were up 0.59% on Friday to hit a new 52-week high of $53.38 for a change of up 0.59%.
First Trust/aberdeen (NYSE:FEO) shares hit a yearly high of $15.00. The stock traded down 0.33% on the session.
Select Medical Holdings (NYSE:SEM) stock made a new 52-week high of $24.28 Friday. The stock was down 1.32% for the day.
Applied Industrial Tech (NYSE:AIT) shares were down 0.37% for the day, having made a 52-week high of $68.31.
Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Friday morning, hitting $27.92 with a daily change of up 0.71%.
Stanley Black & Decker (NYSE:SWK) stock hit a yearly high price of $170.91. The stock was up 0.45% for the day.
Eldorado Resorts (NASDAQ:ERI) shares were up 1.07% on Friday morning to hit a new 52-week high of $61.00.
Brunello Cucinelli (OTC:BCUCY) shares hit $22.10 on Friday morning, setting a new 52-week high for a change of down 1.52%.
Essilorluxottica (OTC:ESLOY) stock made a new 52-week high of $80.00 Friday. The stock was up 1.21% for the day.
Experian (OTC:EXPGY) shares reached a new 52-week high of $34.58 on Friday morning, moving up 0.09%.
Artisan Partners Asset (NYSE:APAM) shares hit $35.40 on Friday morning, setting a new 52-week high for a change of down 0.44%.
KONE (OTC:KNYJF) stock made a new 52-week high of $67.00 Friday. The stock was up 2.13% for the day.
Putnam Managed Municipal (NYSE:PMM) stock on Friday broke to a yearly high of $8.19. Shares traded up 0.12%.
Suez (OTC:SZEVY) shares reached a new 52-week high of $8.01 on Friday morning, moving up 0.63%.
Open Text (NASDAQ:OTEX) shares achieved a new 52-week high on Friday morning, hitting $46.91 with a daily change of up 0.15%.
Trex Co (NYSE:TREX) shares were down 0.94% on Friday to hit a new 52-week high of $100.14 for a change of down 0.94%.
Arcosa (NYSE:ACA) stock on Friday broke to a yearly high of $47.41. Shares traded down 0.71%.
Williams-Sonoma (NYSE:WSM) stock made a new 52-week high of $76.75 Friday. The stock was up 0.36% for the day.
CSW Industrials (NASDAQ:CSWI) shares set a new 52-week high of $79.89 on Friday, moving up 0.69%.
BancFirst (NASDAQ:BANF) stock set a new 52-week high of $63.82 Friday morning. Over the session, the stock traded down 0.54%.
PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week high of $45.42 Friday morning. Over the session, the stock traded down 0.29%.
Encompass Health (NYSE:EHC) stock hit a yearly high price of $80.69. The stock was down 1.18% for the day.
WEX (NYSE:WEX) shares broke to a new 52-week high of $224.93 on Friday. Shares of the company traded up 0.52%.
Zai Lab (NASDAQ:ZLAB) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 1.14%.
Ferrovial (OTC:FRRVY) shares were up 1.45% on Friday morning to hit a new 52-week high of $32.05.
1911 Gold (OTC:HAVXF) stock hit a yearly high price of $0.29. The stock was up 8.0% for the day.
Sprott Focus Trust (NASDAQ:FUND) shares set a new 52-week high of $7.47 on Friday, moving up 0.13%.
Parks! America (OTC:PRKA) stock made a new 52-week high of $0.22 Friday. The stock was up 14.77% for the day.
Rexnord (NYSE:RXN) shares were up 0.59% on Friday morning to hit a new 52-week high of $33.47.
Wake Forest Bancshares (OTC:WAKE) shares hit a yearly high of $20.90. The stock traded up 4.87% on the session.
Eaton Vance Tax-Managed (NYSE:EXD) shares hit a new 52-week high of $10.42. The stock traded up 0.62% on the session.
Orla Mining (OTC:ORRLF) shares set a new 52-week high of $1.61 on Friday, moving up 4.42%.
John Hancock (NYSE:HTY) shares broke to a new 52-week high of $7.20 on Friday. Shares of the company traded up 0.42%.
United Technologies (NYSE:UTX) shares hit a yearly high of $154.70. The stock traded up 0.35% on the session.
Inovalon Holdings (NASDAQ:INOV) stock on Friday broke to a yearly high of $20.29. Shares traded up 0.85%.
CEL-SCI (AMEX:CVM) shares were up 2.6% for the day, having made a 52-week high of $10.00.
Everest Re Group (NYSE:RE) shares broke to $280.12 on Friday, setting a new 52-week high with a change of up 0.87%.
American Woodmark (NASDAQ:AMWD) shares broke to a new 52-week high of $113.49 on Friday. Shares of the company traded down 0.07%.
CAPREIT (OTC:CDPYF) stock set a new 52-week high of $42.74 Friday morning. Over the session, the stock traded flat%.
Frequency Therapeutics (NASDAQ:FREQ) shares hit $25.36 on Friday morning, setting a new 52-week high for a change of down 3.46%.
Guess? (NYSE:GES) shares achieved a new 52-week high on Friday morning, hitting $23.37 with a daily change of up 0.44%.
Kimberly-Clark (NYSE:KMB) shares hit a new 52-week high of $143.51. The stock traded up 0.34% on the session.
Bank of Montreal (NYSE:BMO) shares achieved a new 52-week high on Friday morning, hitting $79.45 with a daily change of up 0.07%.
Vir Biotechnology (NASDAQ:VIR) shares achieved a new 52-week high on Friday morning, hitting $17.50 with a daily change of down 1.98%.
Mexico Fund (NYSE:MXF) shares set a new 52-week high of $14.99 on Friday, moving up 0.94%.
Aritzia (OTC:ATZAF) stock set a new 52-week high of $19.17 Friday morning. Over the session, the stock traded up 2.68%.
Techtronic Industries Co (OTC:TTNDY) stock hit a yearly high price of $43.26. The stock was up 2.31% for the day.
Royal Caribbean Cruises (NYSE:RCL) shares were up 0.31% on Friday morning to hit a new 52-week high of $135.06.
Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $164.22. The stock was up 0.72% for the day.
BlackRock (NYSE:BLK) shares broke to $539.19 on Friday, setting a new 52-week high with a change of up 0.04%.
Dover (NYSE:DOV) stock on Friday broke to a yearly high of $119.80. Shares traded flat%.
Pargesa Holding (OTC:PRGAF) shares were up 0.35% on Friday to hit a new 52-week high of $85.45 for a change of up 0.35%.
Alamo Group (NYSE:ALG) stock made a new 52-week high of $130.10 Friday. The stock was up 0.68% for the day.
NEW GERMANY FUND (NYSE:GF) stock hit a yearly high price of $15.90. The stock was down 0.25% for the day.
INTL FCStone (NASDAQ:INTL) stock hit a yearly high price of $51.33. The stock was down 0.58% for the day.
Tiffany (NYSE:TIF) stock made a new 52-week high of $134.17 Friday. The stock was up 0.07% for the day.
Liberty Braves Group (NASDAQ:BATRA) shares hit $30.15 on Friday morning, setting a new 52-week high for a change of down 0.13%.
MOSENERGO (OTC:AOMOY) shares broke to $2.00 on Friday, setting a new 52-week high with a change of up 29.03%.
Fortinet (NASDAQ:FTNT) stock hit a yearly high price of $119.31. The stock was down 0.92% for the day.
Toll Brothers (NYSE:TOL) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of down 0.85%.
Kansas City Southern (NYSE:KSU) shares set a new 52-week high of $162.27 on Friday, moving up 3.13%.
FlashZero (OTC:FZRO) stock hit a yearly high price of $0.01. The stock was up 72.09% for the day.
TMX Group (OTC:TMXXF) shares broke to $89.61 on Friday, setting a new 52-week high with a change of flat%.
RWE (OTC:RWEOY) shares were up 2.68% on Friday to hit a new 52-week high of $33.98 for a change of up 2.68%.
Vizsla Resources (OTC:VIZSF) stock set a new 52-week high of $0.68 Friday morning. Over the session, the stock traded up 0.43%.
Reaves Utility Income (AMEX:UTG) shares hit a new 52-week high of $38.15. The stock traded up 0.16% on the session.
AtriCure (NASDAQ:ATRC) shares hit $37.01 on Friday morning, setting a new 52-week high for a change of up 1.39%.
Equifax (NYSE:EFX) shares reached a new 52-week high of $151.38 on Friday morning, moving up 1.16%.
Benchmark Electronics (NYSE:BHE) shares achieved a new 52-week high on Friday morning, hitting $36.85 with a daily change of down 0.08%.
CapitaLand (OTC:CLLDY) shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.37%.
Kalamazoo Resources (OTC:KAMRF) stock on Friday broke to a yearly high of $0.46. Shares traded up 10.0%.
Prestige Consumer (NYSE:PBH) shares were up 1.15% on Friday to hit a new 52-week high of $41.95 for a change of up 1.15%.
Boulder Gwth & Income (NYSE:BIF) shares hit $11.99 on Friday morning, setting a new 52-week high for a change of up 0.49%.
Cintas (NASDAQ:CTAS) stock set a new 52-week high of $287.69 Friday morning. Over the session, the stock traded down 0.64%.
PowerFleet (NASDAQ:PWFL) shares hit $8.38 on Friday morning, setting a new 52-week high for a change of down 1.45%.
Innergex Renewable Energy (OTC:INGXF) shares hit a new 52-week high of $13.89. The stock traded up 0.27% on the session.
Prologis (NYSE:PLD) shares hit a new 52-week high of $93.47. The stock traded up 1.25% on the session.
Fibra Uno Administracion (OTC:FBASF) shares hit a new 52-week high of $1.70. The stock traded up 4.85% on the session.
Marsh & McLennan (NYSE:MMC) shares set a new yearly high of $113.97 this morning. The stock was up 0.82% on the session.
EATON VANCE TAX (NYSE:EVT) shares hit a yearly high of $26.08. The stock traded up 0.59% on the session.
Calamos Convertible (NASDAQ:CHY) shares were up 0.17% on Friday to hit a new 52-week high of $11.80 for a change of up 0.17%.
Ambac Financial Group (NASDAQ:AMBC) shares were up 0.07% on Friday to hit a new 52-week high of $22.76 for a change of up 0.07%.
Tencent Holdings (OTC:TCTZF) shares were down 0.48% for the day, having made a 52-week high of $53.31.
Global Blood Therapeutics (NASDAQ:GBT) shares were down 3.29% on Friday morning to hit a new 52-week high of $87.54.
Interpublic Gr of Cos (NYSE:IPG) shares were up 1.18% on Friday morning to hit a new 52-week high of $24.05.
QTS Realty Trust (NYSE:QTS) shares hit a new 52-week high of $55.13. The stock traded up 0.89% on the session.
Stockland Corp (OTC:STKAF) shares set a new 52-week high of $3.45 on Friday, moving up 5.82%.
Procter & Gamble (NYSE:PG) stock made a new 52-week high of $126.80 Friday. The stock was up 0.45% for the day.
Rent-A-Center (NASDAQ:RCII) shares hit a new 52-week high of $31.03. The stock traded up 0.88% on the session.
Emerson Electric (NYSE:EMR) shares were up 0.28% on Friday morning to hit a new 52-week high of $77.99.
Colliers International Gr (NASDAQ:CIGI) shares hit a yearly high of $83.92. The stock traded up 0.96% on the session.
Ameresco (NYSE:AMRC) shares broke to a new 52-week high of $19.93 on Friday. Shares of the company traded up 0.8%.
Vertex Pharmaceuticals (NASDAQ:VRTX) shares broke to $236.51 on Friday, setting a new 52-week high with a change of down 1.04%.
Advanced Drainage Systems (NYSE:WMS) stock set a new 52-week high of $41.81 Friday morning. Over the session, the stock traded up 1.2%.
Epizyme (NASDAQ:EPZM) stock set a new 52-week high of $26.55 Friday morning. Over the session, the stock traded up 3.62%.
China Changjiang Mining (OTC:CHJI) shares were up 20.69% for the day, having made a 52-week high of $0.04.
Brookfield Global Listed (NYSE:INF) stock made a new 52-week high of $14.72 Friday. The stock was up 0.27% for the day.
Fortescue Metals Group (OTC:FSUGY) stock set a new 52-week high of $15.75 Friday morning. Over the session, the stock traded up 3.86%.
Clarkson (OTC:CKNHF) shares set a new 52-week high of $40.20 on Friday, moving up 1.89%.
Bank of Botetourt (OTC:BORT) shares hit $31.50 on Friday morning, setting a new 52-week high for a change of down 4.92%.
AudioCodes (NASDAQ:AUDC) shares reached a new 52-week high of $28.22 on Friday morning, moving down 1.6%.
S&P Global (NYSE:SPGI) shares hit a new 52-week high of $299.44. The stock traded down 0.67% on the session.
Axcelis Technologies (NASDAQ:ACLS) shares broke to a new 52-week high of $25.40 on Friday. Shares of the company traded down 1.18%.
Pegasystems (NASDAQ:PEGA) shares set a new 52-week high of $86.41 on Friday, moving up 0.44%.
Thor Industries (NYSE:THO) shares set a new 52-week high of $82.72 on Friday, moving down 0.13%.
Union Pacific (NYSE:UNP) shares hit $184.24 on Friday morning, setting a new 52-week high for a change of up 0.46%.
Africa Energy (OTC:HPMCF) shares reached a new 52-week high of $0.27 on Friday morning, moving up 5.6%.
Tim Participacoes (NYSE:TSU) shares hit $19.88 on Friday morning, setting a new 52-week high for a change of up 0.61%.
MGM Resorts Intl (NYSE:MGM) shares broke to a new 52-week high of $34.16 on Friday. Shares of the company traded up 1.25%.
Rightmove (OTC:RTMVY) shares were up 1.16% for the day, having made a 52-week high of $17.71.
Zogenix (NASDAQ:ZGNX) shares broke to a new 52-week high of $57.00 on Friday. Shares of the company traded down 1.77%.
Mining and Metallurgical (OTC:NILSY) shares achieved a new 52-week high on Friday morning, hitting $34.75 with a daily change of up 3.4%.
Captiva Verde Land (OTC:CPIVF) shares set a new yearly high of $0.29 this morning. The stock was up 4.93% on the session.
Games Workshop Gr (OTC:GMWKF) shares reached a new 52-week high of $91.65 on Friday morning, moving up 3.73%.
Nippon Dragon Resources (OTC:RCCMF) shares hit a yearly high of $0.04. The stock traded down 12.46% on the session.
DaVita (NYSE:DVA) shares hit $79.12 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Descartes Systems Gr (NASDAQ:DSGX) stock made a new 52-week high of $46.35 Friday. The stock was up 0.7% for the day.
Hermes International (OTC:HESAF) stock on Friday broke to a yearly high of $803.02. Shares traded up 3.75%.
Royce Global Value Trust (NYSE:RGT) shares hit $11.89 on Friday morning, setting a new 52-week high for a change of up 0.26%.
Enterprise Finl Servs (NASDAQ:EFSC) stock made a new 52-week high of $48.73 Friday. The stock was up 0.23% for the day.
Camtek (NASDAQ:CAMT) shares were down 2.13% on Friday to hit a new 52-week high of $12.77 for a change of down 2.13%.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $65.18 Friday morning. Over the session, the stock traded up 1.63%.
LPL Financial Holdings (NASDAQ:LPLA) shares broke to a new 52-week high of $99.42 on Friday. Shares of the company traded down 0.03%.
SSE (OTC:SSEZY) shares broke to a new 52-week high of $19.53 on Friday. Shares of the company traded up 0.93%.
Capstone Mining (OTC:CSFFF) shares set a new 52-week high of $0.66 on Friday, moving up 6.09%.
i3 Verticals (NASDAQ:IIIV) shares were up 0.8% on Friday morning to hit a new 52-week high of $31.85.
CRA International (NASDAQ:CRAI) shares achieved a new 52-week high on Friday morning, hitting $56.58 with a daily change of down 0.09%.
Carube Copper (OTC:CARCF) stock made a new 52-week high of $0.04 Friday. The stock was up 25.15% for the day.
Ping An Insurance (Group) (OTC:PNGAY) shares set a new yearly high of $25.44 this morning. The stock was up 3.62% on the session.
James Hardie Industries (NYSE:JHX) shares set a new 52-week high of $21.14 on Friday, moving up 0.47%.
Camurus (OTC:CAMRF) stock set a new 52-week high of $9.65 Friday morning. Over the session, the stock traded up 4.32%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) shares broke to $7.99 on Friday, setting a new 52-week high with a change of up 0.88%.
Xiaomi (OTC:XIACF) shares broke to $1.68 on Friday, setting a new 52-week high with a change of up 8.18%.
Community Bank System (NYSE:CBU) shares set a new yearly high of $72.28 this morning. The stock was down 0.1% on the session.
Clearway Energy (NYSE:CWEN) shares achieved a new 52-week high on Friday morning, hitting $21.70 with a daily change of down 0.39%.
Liberty SiriusXM Gr (NASDAQ:LSXMK) shares hit $50.24 on Friday morning, setting a new 52-week high for a change of up 0.3%.
FirstEnergy (NYSE:FE) shares broke to a new 52-week high of $49.08 on Friday. Shares of the company traded up 0.12%.
Mersana Therapeutics (NASDAQ:MRSN) shares reached a new 52-week high of $7.71 on Friday morning, moving up 10.18%.
Avadel Pharmaceuticals (NASDAQ:AVDL) stock hit a yearly high price of $8.07. The stock was up 3.0% for the day.
QMX Gold (OTC:QMXGF) shares were up 11.11% on Friday to hit a new 52-week high of $0.08 for a change of up 11.11%.
LCI Industries (NYSE:LCII) stock on Friday broke to a yearly high of $111.69. Shares traded down 0.11%.
Allot (NASDAQ:ALLT) stock on Friday broke to a yearly high of $9.75. Shares traded down 0.52%.
Alico (NASDAQ:ALCO) shares reached a new 52-week high of $38.00 on Friday morning, moving down 0.53%.
Diversified Royalty (OTC:BEVFF) shares broke to a new 52-week high of $2.46 on Friday. Shares of the company traded up 1.81%.
National Grid (NYSE:NGG) shares achieved a new 52-week high on Friday morning, hitting $63.26 with a daily change of up 1.38%.
Straumann Holding (OTC:SAUHY) stock made a new 52-week high of $52.45 Friday. The stock was up 3.06% for the day.
Norbord (NYSE:OSB) shares broke to $30.48 on Friday, setting a new 52-week high with a change of up 8.25%.
CoStar Group (NASDAQ:CSGP) shares achieved a new 52-week high on Friday morning, hitting $659.00 with a daily change of down 0.05%.
Liberty All Star Growth (NYSE:ASG) stock on Friday broke to a yearly high of $6.86. Shares traded up 1.61%.
FTI Consulting (NYSE:FCN) shares achieved a new 52-week high on Friday morning, hitting $118.33 with a daily change of up 2.37%.
Gold and GemStone Mining (OTC:GGSM) stock on Friday broke to a yearly high of $0.0045. Shares traded up 7.89%.
Lundin Mining (OTC:LUNMF) shares were up 1.96% for the day, having made a 52-week high of $6.34.
Danaher (NYSE:DHR) shares broke to a new 52-week high of $162.43 on Friday. Shares of the company traded up 0.73%.
Norwegian Cruise Line (NYSE:NCLH) shares set a new 52-week high of $59.72 on Friday, moving up 1.5%.
L3Harris Technologies (NYSE:LHX) shares reached a new 52-week high of $217.39 on Friday morning, moving up 1.56%.
Goldman Sachs Group (NYSE:GS) stock on Friday broke to a yearly high of $250.46. Shares traded down 0.05%.
Liberty Formula One Group (NASDAQ:FWONA) shares set a new 52-week high of $45.60 on Friday, moving up 0.58%.
Aspen Aerogels (NYSE:ASPN) shares were up 1.62% for the day, having made a 52-week high of $10.00.
Infinera (NASDAQ:INFN) shares broke to $8.27 on Friday, setting a new 52-week high with a change of down 0.91%.
Barratt Developments (OTC:BTDPY) shares set a new yearly high of $22.00 this morning. The stock was up 0.38% on the session.
Highwoods Properties (NYSE:HIW) shares hit a yearly high of $50.34. The stock traded up 0.37% on the session.
QBE Insurance Group (OTC:QBIEY) shares set a new 52-week high of $9.66 on Friday, moving up 0.26%.
Terna (OTC:TEZNY) shares broke to $20.73 on Friday, setting a new 52-week high with a change of up 1.27%.
Intercontinental Exchange (NYSE:ICE) shares broke to $96.99 on Friday, setting a new 52-week high with a change of up 0.5%.
Atlanticus Holdings (NASDAQ:ATLC) shares were up 3.41% on Friday to hit a new 52-week high of $11.68 for a change of up 3.41%.
Haier Electronics Group (OTC:HRELY) stock hit a yearly high price of $32.58. The stock was down 0.8% for the day.
Cyrela Brazil Realty (OTC:CYRBY) shares achieved a new 52-week high on Friday morning, hitting $8.05 with a daily change of up 1.71%.
Signature Bank (NASDAQ:SBNY) shares hit $138.69 on Friday morning, setting a new 52-week high for a change of up 0.18%.
Enbridge (NYSE:ENB) shares hit a new 52-week high of $40.55. The stock traded up 0.1% on the session.
BNY Mellon High Yield (NYSE:DHF) shares were up 0.32% on Friday morning to hit a new 52-week high of $3.15.
McKesson (NYSE:MCK) shares broke to $156.80 on Friday, setting a new 52-week high with a change of down 0.24%.
Piper Sandler Cos (NYSE:PIPR) shares were up 0.13% on Friday morning to hit a new 52-week high of $83.53.
Synaptics (NASDAQ:SYNA) shares set a new yearly high of $71.80 this morning. The stock was up 1.27% on the session.
Roche Holding (OTC:RHHBF) shares hit a yearly high of $330.90. The stock traded up 3.26% on the session.
Sempra Energy (NYSE:SRE) shares set a new 52-week high of $155.99 on Friday, moving up 0.97%.
Plexus (NASDAQ:PLXS) shares hit a yearly high of $80.06. The stock traded down 0.83% on the session.
Amtech Systems (NASDAQ:ASYS) stock on Friday broke to a yearly high of $7.60. Shares traded up 0.13%.
Onassis Holdings (OTC:ONSS) shares reached a new 52-week high of $0.11 on Friday morning, moving up 57.58%.
Estee Lauder Cos (NYSE:EL) shares reached a new 52-week high of $219.37 on Friday morning, moving up 0.38%.
Stellar AfricaGold (OTC:STLXF) stock made a new 52-week high of $0.04 Friday. The stock was up 139.33% for the day.
Itron (NASDAQ:ITRI) stock made a new 52-week high of $87.30 Friday. The stock was up 0.66% for the day.
Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 0.17% on Friday morning to hit a new 52-week high of $9.13.
Marvell Technology Group (NASDAQ:MRVL) shares were up 1.24% for the day, having made a 52-week high of $28.50.
Isoray (AMEX:ISR) shares were up 12.77% for the day, having made a 52-week high of $0.87.
Liberty Gold (OTC:LGDTF) shares were up 0.62% for the day, having made a 52-week high of $0.92.
Hubbell (NYSE:HUBB) stock hit a yearly high price of $149.36. The stock was up 0.57% for the day.
The Carlyle Group (NASDAQ:CG) shares set a new yearly high of $33.25 this morning. The stock was up 0.62% on the session.
Fidelity National Info (NYSE:FIS) shares broke to $147.31 on Friday, setting a new 52-week high with a change of up 0.33%.
Lukoil (OTC:LUKOY) shares achieved a new 52-week high on Friday morning, hitting $108.72 with a daily change of up 1.65%.
Novanta (NASDAQ:NOVT) stock hit a yearly high price of $96.55. The stock was up 1.62% for the day.
Bioanalytical Systems (NASDAQ:BASI) shares broke to a new 52-week high of $5.84 on Friday. Shares of the company traded up 9.47%.
RELX (NYSE:RELX) shares were up 0.15% on Friday to hit a new 52-week high of $26.22 for a change of up 0.15%.
Burberry Group (OTC:BURBY) shares broke to a new 52-week high of $30.82 on Friday. Shares of the company traded flat%.
Popular (NASDAQ:BPOP) shares broke to $61.00 on Friday, setting a new 52-week high with a change of up 0.64%.
Valmont Industries (NYSE:VMI) shares hit a yearly high of $153.01. The stock traded up 0.99% on the session.
Snap (NYSE:SNAP) shares were up 4.19% for the day, having made a 52-week high of $19.14.
Atico Mining (OTC:ATCMF) stock set a new 52-week high of $0.31 Friday morning. Over the session, the stock traded up 6.17%.
NICE (NASDAQ:NICE) shares hit a yearly high of $180.91. The stock traded down 1.06% on the session.
American Riviera Bank (OTC:ARBV) shares broke to a new 52-week high of $20.10 on Friday. Shares of the company traded up 3.02%.
KKR & Co (NYSE:KKR) shares were up 2.52% for the day, having made a 52-week high of $30.74.
NamSys (OTC:NMYSF) shares broke to a new 52-week high of $0.85 on Friday. Shares of the company traded up 4.87%.
Itamar Medical (OTC:ITMMF) shares were up 6.64% for the day, having made a 52-week high of $0.49.
Metallic Minerals (OTC:MMNGF) shares were down 2.37% on Friday to hit a new 52-week high of $0.23 for a change of down 2.37%.
Citizens Financial Group (NYSE:CFG) shares were up 3.32% for the day, having made a 52-week high of $40.97.
Smith & Nephew (NYSE:SNN) shares set a new yearly high of $49.36 this morning. The stock was up 0.05% on the session.
Micromem Technologies (OTC:MMTIF) shares set a new 52-week high of $0.09 on Friday, moving down 8.44%.
Ferrari (NYSE:RACE) shares broke to a new 52-week high of $174.99 on Friday. Shares of the company traded up 0.09%.
Nano One Materials (OTC:NNOMF) shares were down 12.45% for the day, having made a 52-week high of $1.34.
Parkervision (OTC:PRKR) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 82.69%.
Ceres Power Holdings (OTC:CPWHF) stock set a new 52-week high of $4.68 Friday morning. Over the session, the stock traded up 15.15%.
PulteGroup (NYSE:PHM) shares were up 0.72% on Friday morning to hit a new 52-week high of $41.92.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares reached a new 52-week high of $24.51 on Friday morning, moving up 0.19%.
Lundin Gold (OTC:FTMNF) shares were up 1.54% for the day, having made a 52-week high of $6.94.
Cogent Comms Hldgs (NASDAQ:CCOI) shares were down 0.46% for the day, having made a 52-week high of $73.76.
Element Fleet Management (OTC:ELEEF) stock set a new 52-week high of $9.53 Friday morning. Over the session, the stock traded up 0.98%.
Southern Trust Securities (OTC:SOHL) shares hit $0.11 on Friday morning, setting a new 52-week high for a change of up 27.78%.
MSA Safety (NYSE:MSA) shares reached a new 52-week high of $137.96 on Friday morning, moving down 0.74%.
Western Alliance Bancorp (NYSE:WAL) shares broke to $58.17 on Friday, setting a new 52-week high with a change of up 0.61%.
Cincinnati Bell (NYSE:CBB) shares hit a yearly high of $11.24. The stock traded up 1.88% on the session.
HBT Financial (NASDAQ:HBT) shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.42%.
Genpact (NYSE:G) stock set a new 52-week high of $44.72 Friday morning. Over the session, the stock traded down 0.27%.
Monster Beverage (NASDAQ:MNST) shares hit $67.20 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Avita Medical (NASDAQ:RCEL) shares were down 1.61% on Friday morning to hit a new 52-week high of $10.48.
Principia Biopharma (NASDAQ:PRNB) shares were up 6.44% on Friday to hit a new 52-week high of $61.09 for a change of up 6.44%.
Affymax (OTC:AFFY) shares hit a new 52-week high of $0.06. The stock traded up 5.8% on the session.
Patrick Industries (NASDAQ:PATK) shares set a new yearly high of $56.15 this morning. The stock was down 1.22% on the session.
American Commerce Solns (OTC:AACS) shares broke to a new 52-week high of $0.0015 on Friday. Shares of the company traded up 75.0%.
Cognex (NASDAQ:CGNX) shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 1.87%.
STMicroelectronics (OTC:STMEF) shares were up 1.73% for the day, having made a 52-week high of $27.87.
Onto Innovation (NYSE:ONTO) shares were down 0.18% on Friday morning to hit a new 52-week high of $40.39.
Valora Holding (OTC:MKRMF) shares achieved a new 52-week high on Friday morning, hitting $281.30 with a daily change of up 2.11%.
DSwiss (OTC:DQWS) shares set a new 52-week high of $2.90 on Friday, moving up 7.14%.
Africa Growth (NYSE:AFGC) shares set a new 52-week high of $26.83 on Friday, moving up 0.48%.
Chorus Aviation (OTC:CHRRF) shares set a new 52-week high of $6.39 on Friday, moving up 0.15%.
Spartan Energy (NYSE:SPAQ) shares reached a new 52-week high of $10.20 on Friday morning, moving up 0.1%.
J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $103.84 Friday morning. Over the session, the stock traded down 0.53%.
Waste Connections (NYSE:WCN) shares reached a new 52-week high of $97.98 on Friday morning, moving up 0.48%.
CGI (NYSE:GIB) shares hit a new 52-week high of $86.84. The stock traded up 0.46% on the session.
Banca Monte dei Paschi (OTC:BMDPY) stock set a new 52-week high of $0.99 Friday morning. Over the session, the stock traded up 7.92%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.