Stocks That Hit 52-Week Lows On Thursday - XP (NASDAQ:XP), XPEL (NASDAQ:XPEL)

During Thursday, 849 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

JPMorgan Chase (NYSE:JPM) was the largest company by market cap to set a new 52-week low.
Reshape Lifesciences (NASDAQ:RSLS) was the smallest company by market cap to set a new 52-week low.
Sio Gene Therapies (NASDAQ:SIOX) made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
Qualtrics International (NASDAQ:XM)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:

JPMorgan Chase (NYSE:JPM) shares fell to $121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%.
Walt Disney (NYSE:DIS) stock hit $112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%.
Cisco Systems (NASDAQ:CSCO) shares set a new 52-week low of $49.20. The stock traded up 0.99%.
Comcast (NASDAQ:CMCSA) shares made a new 52-week low of $40.76 on Thursday. The stock was down 7.59% for the day.
BlackRock (NYSE:BLK) stock achieved a new 52-week low on Thursday morning, hitting $639.48 and moving up 0.12%.
Charter Communications (NASDAQ:CHTR) shares made a new 52-week low of $449.58 on Thursday. The stock was down 5.3% for the day.
Netflix (NASDAQ:NFLX) shares set a new 52-week low of $185.60. The stock traded up 0.66%.
General Electric (NYSE:GE) shares set a new 52-week low of $75.85. The stock traded down 2.32%.
ABB (NYSE:ABB) shares set a new yearly low of $29.45 this morning. The stock was up 0.19% on the session.
General Motors (NYSE:GM) stock hit a yearly low of $37.31. The stock was down 2.07% for the day.
Illumina (NASDAQ:ILMN) stock broke to a new 52-week low of $295.31 on Thursday. Shares of the company traded down 0.14%.
Sea (NYSE:SE) stock broke to a new 52-week low of $79.67 on Thursday. Shares of the company traded down 1.41%.
Johnson Controls Intl (NYSE:JCI) stock dropped to a yearly low on Thursday of $59.55. Shares traded down 0.85%.
IDEXX Laboratories (NASDAQ:IDXX) stock hit a yearly low of $442.83. The stock was down 0.05% for the day.
Baxter Intl (NYSE:BAX) shares made a new 52-week low of $69.88 on Thursday. The stock was down 1.25% for the day.
DuPont de Nemours (NYSE:DD) shares moved down 0.2% on Thursday to hit a new 52-week low of $65.41, drifting down 0.2%.
Trane Technologies (NYSE:TT) stock set a new 52-week low of $140.52 on Thursday, moving down 0.79%.
Carrier Global (NYSE:CARR) shares hit a yearly low of $36.23. The stock was down 5.29% on the session.
KKR & Co (NYSE:KKR) stock set a new 52-week low of $50.01 on Thursday, moving down 1.24%.
Apollo Global Management (NYSE:APO) stock dropped to a yearly low on Thursday of $50.02. Shares traded down 0.65%.
Ferguson (NYSE:FERG) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.06%.
First Republic Bank (NYSE:FRC) stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $149.65.
Rivian Automotive (NASDAQ:RIVN) stock dropped to a yearly low on Thursday of $29.44. Shares traded down 3.84%.
Coinbase Global (NASDAQ:COIN) shares moved down 4.07% on Thursday to hit a new 52-week low of $115.15, drifting down 4.07%.
West Pharmaceutical Servs (NYSE:WST) shares set a new yearly low of $308.36 this morning. The stock was down 5.89% on the session.
Coupang (NYSE:CPNG) shares reached a new 52-week low of $13.02 on Thursday morning, moving up 0.72%.
Align Tech (NASDAQ:ALGN) stock broke to a new 52-week low of $270.37 on Thursday. Shares of the company traded down 19.93%.
Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $25.48 on Thursday. The stock was up 0.1% for the day.
Stanley Black & Decker (NYSE:SWK) stock hit a yearly low of $125.20. The stock was down 7.12% for the day.
Unity Software (NYSE:U) stock hit $65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
Okta (NASDAQ:OKTA) stock set a new 52-week low of $124.50 on Thursday, moving down 0.71%.
Liberty Broadband (NASDAQ:LBRDK) stock hit $115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%.
Spotify Technology (NYSE:SPOT) shares fell to $95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%.
Liberty Broadband (NASDAQ:LBRDA) shares set a new yearly low of $110.47 this morning. The stock was down 5.4% on the session.
Cooper Companies (NYSE:COO) stock hit a new 52-week low of $367.62. The stock was down 2.14% on the session.
Ingersoll Rand (NYSE:IR) stock drifted down 0.34% on Thursday morning to hit a new 52-week low of $43.55.
Roblox (NYSE:RBLX) shares were down 0.26% for the day, having made a 52-week low of $29.52.
Tradeweb Markets (NASDAQ:TW) stock broke to a new 52-week low of $74.58 on Thursday. Shares of the company traded down 2.96%.
Paycom Software (NYSE:PAYC) shares made a new 52-week low of $281.52 on Thursday. The stock was up 1.65% for the day.
Citizens Financial Group (NYSE:CFG) stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $39.35.
Credit Suisse Group (NYSE:CS) shares set a new 52-week low of $6.42. The stock traded down 0.38%.
Catalent (NYSE:CTLT) shares were down 1.0% for the day, having made a 52-week low of $86.34.
Xylem (NYSE:XYL) shares made a new 52-week low of $80.74 on Thursday. The stock was down 0.45% for the day.
Generac Hldgs (NYSE:GNRC) shares set a new 52-week low of $222.53. The stock traded down 2.41%.
Take-Two Interactive (NASDAQ:TTWO) stock set a new 52-week low of $120.35 on Thursday, moving up 0.85%.
Carlyle Group (NASDAQ:CG) shares reached a new 52-week low of $36.80 on Thursday morning, moving down 2.79%.
Teleflex (NYSE:TFX) shares fell to $280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%.
XP (NASDAQ:XP) stock dropped to a yearly low on Thursday of $23.63. Shares traded up 0.21%.
James Hardie Industries (NYSE:JHX) shares moved up 0.21% on Thursday to hit a new 52-week low of $28.06, drifting up 0.21%.
Domino's Pizza (NYSE:DPZ) shares made a new 52-week low of $335.63 on Thursday. The stock was down 5.88% for the day.
Chewy (NYSE:CHWY) shares were down 3.59% for the day, having made a 52-week low of $29.05.
Etsy (NASDAQ:ETSY) stock hit $94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
Liberty Global (NASDAQ:LBTYA) stock hit a new 52-week low of $22.98. The stock was down 1.41% on the session.
Roku (NASDAQ:ROKU) shares set a new 52-week low of $83.75. The stock traded up 1.63%.
Fidelity National Finl (NYSE:FNF) shares hit a yearly low of $39.28. The stock was up 0.08% on the session.
Enel Americas (NYSE:ENIA) stock dropped to a yearly low on Thursday of $5.14. Shares traded down 1.81%.
Qualtrics International (NASDAQ:XM) stock broke to a new 52-week low of $18.67 on Thursday. Shares of the company traded 0.0% (flat).
Logitech International (NASDAQ:LOGI) shares fell to $63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%.
Grab Hldgs (NASDAQ:GRAB) shares fell to $2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%.
Zillow Gr (NASDAQ:Z) shares set a new yearly low of $38.75 this morning. The stock was down 0.15% on the session.
Zillow Gr (NASDAQ:ZG) stock achieved a new 52-week low on Thursday morning, hitting $37.27 and moving up 0.09%.
Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $55.91 on Thursday morning, moving up 0.98%.
Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $39.35 this morning. The stock was down 2.3% on the session.
Toro (NYSE:TTC) stock hit a new 52-week low of $79.57. The stock was down 2.11% on the session.
RingCentral (NYSE:RNG) shares made a new 52-week low of $83.10 on Thursday. The stock was up 0.68% for the day.
Lennox International (NYSE:LII) stock set a new 52-week low of $216.83 on Thursday, moving down 1.65%.
Doximity (NYSE:DOCS) shares hit a yearly low of $39.17. The stock was down 8.34% on the session.
Cable One (NYSE:CABO) stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $1,236.94.
Advanced Drainage Systems (NYSE:WMS) shares made a new 52-week low of $99.31 on Thursday. The stock was up 0.29% for the day.
AptarGroup (NYSE:ATR) stock hit $109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
DXC Technology (NYSE:DXC) shares fell to $28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%.
Bausch Health Companies (NYSE:BHC) shares set a new 52-week low of $18.20. The stock traded down 9.85%.
Braskem (NYSE:BAK) stock achieved a new 52-week low on Thursday morning, hitting $16.02 and moving down 2.06%.
Omega Healthcare Invts (NYSE:OHI) stock dropped to a yearly low on Thursday of $26.42. Shares traded down 0.21%.
SiteOne Landscape Supply (NYSE:SITE) shares set a new 52-week low of $139.54. The stock traded down 0.77%.
Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $17.64. The stock was down 3.25% for the day.
ITT (NYSE:ITT) shares made a new 52-week low of $68.80 on Thursday. The stock was up 1.14% for the day.
AGNC Investment (NASDAQ:AGNC) shares fell to $10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%.
Pegasystems (NASDAQ:PEGA) stock dropped to a yearly low on Thursday of $68.21. Shares traded up 0.63%.
SoFi Technologies (NASDAQ:SOFI) shares set a new yearly low of $6.06 this morning. The stock was down 0.2% on the session.
DraftKings (NASDAQ:DKNG) shares set a new yearly low of $13.19 this morning. The stock was down 3.46% on the session.
10x Genomics (NASDAQ:TXG) shares were down 5.99% for the day, having made a 52-week low of $47.01.
Natura &Co Holding (NYSE:NTCO) stock hit a yearly low of $7.15. The stock was down 2.59% for the day.
Tempur Sealy Intl (NYSE:TPX) shares made a new 52-week low of $25.55 on Thursday. The stock was up 4.96% for the day.
Grupo Televisa (NYSE:TV) stock dropped to a yearly low on Thursday of $8.58. Shares traded down 6.53%.
Teladoc Health (NYSE:TDOC) stock set a new 52-week low of $28.75 on Thursday, moving down 47.38%.
SLM (NASDAQ:SLM) stock hit a yearly low of $16.07. The stock was up 2.75% for the day.
Omnicell (NASDAQ:OMCL) shares were down 2.42% for the day, having made a 52-week low of $104.94.
MSA Safety (NYSE:MSA) shares moved down 3.37% on Thursday to hit a new 52-week low of $115.10, drifting down 3.37%.
LG Display Co (NYSE:LPL) stock dropped to a yearly low on Thursday of $6.29. Shares traded down 5.78%.
Stericycle (NASDAQ:SRCL) stock broke to a new 52-week low of $48.19 on Thursday. Shares of the company traded down 12.45%.
Altice USA (NYSE:ATUS) stock hit a yearly low of $9.80. The stock was down 4.05% for the day.
New York Community (NYSE:NYCB) shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.
TFS Financial (NASDAQ:TFSL) shares were down 0.2% for the day, having made a 52-week low of $15.01.
Thor Industries (NYSE:THO) shares reached a new 52-week low of $73.69 on Thursday morning, moving down 1.72%.
Ardagh Metal Packaging (NYSE:AMBP) stock set a new 52-week low of $6.65 on Thursday, moving down 3.77%.
CRISPR Therapeutics (NASDAQ:CRSP) stock broke to a new 52-week low of $49.81 on Thursday. Shares of the company traded down 2.83%.
BlackLine (NASDAQ:BL) stock hit a yearly low of $64.03. The stock was down 0.66% for the day.
Intellia Therapeutics (NASDAQ:NTLA) shares set a new yearly low of $47.89 this morning. The stock was down 1.4% on the session.
Gates Industrial Corp (NYSE:GTES) shares reached a new 52-week low of $12.65 on Thursday morning, moving up 0.04%.
AppFolio (NASDAQ:APPF) shares fell to $102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%.
First Interstate BancSys (NASDAQ:FIBK) stock hit a yearly low of $32.85. The stock was down 1.05% for the day.
JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.88. The stock was down 1.13% on the session.
Abcam (NASDAQ:ABCM) shares set a new yearly low of $15.12 this morning. The stock was down 0.78% on the session.
Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $61.14 on Thursday. Shares of the company traded down 4.05%.
Novavax (NASDAQ:NVAX) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%.
Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $7.00. The stock was down 3.13% on the session.
Nomad Foods (NYSE:NOMD) stock set a new 52-week low of $18.75 on Thursday, moving up 0.16%.
BlackBerry (NYSE:BB) shares set a new yearly low of $5.57 this morning. The stock was up 0.5% on the session.
AZEK Co (NYSE:AZEK) shares moved down 0.41% on Thursday to hit a new 52-week low of $20.55, drifting down 0.41%.
Simmons First National (NASDAQ:SFNC) stock hit a yearly low of $22.89. The stock was down 2.27% for the day.
First Hawaiian (NASDAQ:FHB) shares were down 0.29% for the day, having made a 52-week low of $24.15.
Denali Therapeutics (NASDAQ:DNLI) shares were down 3.03% for the day, having made a 52-week low of $23.85.
Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Thursday of $51.16. Shares traded up 0.17%.
Arvinas (NASDAQ:ARVN) stock drifted down 4.02% on Thursday morning to hit a new 52-week low of $54.81.
Moelis & Co (NYSE:MC) shares made a new 52-week low of $43.65 on Thursday. The stock was down 0.36% for the day.
Wingstop (NASDAQ:WING) shares hit a yearly low of $94.23. The stock was down 1.08% on the session.
Neogen (NASDAQ:NEOG) stock set a new 52-week low of $26.32 on Thursday, moving down 0.97%.
John Wiley & Sons (NYSE:WLY) shares made a new 52-week low of $49.73 on Thursday. The stock was up 0.1% for the day.
Vir Biotechnology (NASDAQ:VIR) shares were down 2.99% for the day, having made a 52-week low of $20.30.
Viasat (NASDAQ:VSAT) shares made a new 52-week low of $36.45 on Thursday. The stock was down 0.99% for the day.
Trupanion (NASDAQ:TRUP) stock drifted down 2.48% on Thursday morning to hit a new 52-week low of $65.94.
Safehold (NYSE:SAFE) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%.
Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Thursday morning, hitting $54.29 and moving down 6.52%.
Beam Therapeutics (NASDAQ:BEAM) stock hit $37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
Melco Resorts and Enter (NASDAQ:MLCO) shares made a new 52-week low of $5.47 on Thursday. The stock was down 2.71% for the day.
Artisan Partners Asset (NYSE:APAM) shares reached a new 52-week low of $32.71 on Thursday morning, moving down 2.31%.
Warby Parker (NYSE:WRBY) stock hit a new 52-week low of $22.07. The stock was down 0.35% on the session.
AtriCure (NASDAQ:ATRC) stock broke to a new 52-week low of $53.22 on Thursday. Shares of the company traded down 2.94%.
Badger Meter (NYSE:BMI) stock hit a yearly low of $80.95. The stock was up 0.74% for the day.
Integer Holdings (NYSE:ITGR) stock drifted down 9.11% on Thursday morning to hit a new 52-week low of $68.58.
Columbia Banking System (NASDAQ:COLB) shares made a new 52-week low of $29.11 on Thursday. The stock was down 1.18% for the day.
Helios Technologies (NYSE:HLIO) shares made a new 52-week low of $67.01 on Thursday. The stock was down 1.11% for the day.
BlackRock Innovation (NYSE:BIGZ) shares hit a yearly low of $8.89. The stock was down 2.07% on the session.
SpringWorks Therapeutics (NASDAQ:SWTX) stock dropped to a yearly low on Thursday of $41.84. Shares traded down 2.89%.
JFrog (NASDAQ:FROG) stock set a new 52-week low of $20.91 on Thursday, moving down 1.21%.
InMode (NASDAQ:INMD) shares set a new 52-week low of $24.69. The stock traded down 3.99%.
eXp World Holdings (NASDAQ:EXPI) shares reached a new 52-week low of $13.60 on Thursday morning, moving down 3.37%.
Amicus Therapeutics (NASDAQ:FOLD) shares moved down 1.45% on Thursday to hit a new 52-week low of $7.05, drifting down 1.45%.
Covetrus (NASDAQ:CVET) stock hit $13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%.
Live Oak Bancshares (NASDAQ:LOB) stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $43.29.
BlackRock Health Sciences (NYSE:BMEZ) shares hit a yearly low of $17.26. The stock was down 1.87% on the session.
Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $36.48. The stock traded down 2.43%.
Cannae Holdings (NYSE:CNNE) shares were down 0.38% for the day, having made a 52-week low of $21.81.
Fiverr International (NYSE:FVRR) stock achieved a new 52-week low on Thursday morning, hitting $50.72 and moving up 0.64%.
BlackRock Science (NYSE:BSTZ) shares made a new 52-week low of $23.69 on Thursday. The stock was down 0.75% for the day.
OPKO Health (NASDAQ:OPK) shares set a new yearly low of $2.71 this morning. The stock was down 1.26% on the session.
Barnes Gr (NYSE:B) stock broke to a new 52-week low of $35.41 on Thursday. Shares of the company traded down 0.47%.
C3.ai (NYSE:AI) stock drifted down 1.0% on Thursday morning to hit a new 52-week low of $16.58.
BioCryst Pharmaceuticals (NASDAQ:BCRX) shares fell to $9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%.
Trustmark (NASDAQ:TRMK) shares made a new 52-week low of $28.27 on Thursday. The stock was down 0.53% for the day.
AdaptHealth (NASDAQ:AHCO) shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%.
Myriad Genetics (NASDAQ:MYGN) stock broke to a new 52-week low of $20.76 on Thursday. Shares of the company traded down 1.13%.
CSW Industrials (NASDAQ:CSWI) shares made a new 52-week low of $105.48 on Thursday. The stock was up 0.28% for the day.
Perimeter Solutions (NYSE:PRM) stock hit a yearly low of $10.07. The stock was up 0.39% for the day.
Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $22.33.
Advantage Solutions (NASDAQ:ADV) stock hit $5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%.
StepStone Group (NASDAQ:STEP) shares set a new 52-week low of $25.68. The stock traded up 0.27%.
Kymera Therapeutics (NASDAQ:KYMR) stock dropped to a yearly low on Thursday of $30.38. Shares traded down 1.91%.
CareTrust REIT (NASDAQ:CTRE) stock achieved a new 52-week low on Thursday morning, hitting $16.17 and moving up 0.25%.
Matterport (NASDAQ:MTTR) shares reached a new 52-week low of $5.44 on Thursday morning, moving up 0.03%.
Zuora (NYSE:ZUO) shares hit a yearly low of $12.02. The stock was up 0.91% on the session.
Credo Technology Group (NASDAQ:CRDO) stock set a new 52-week low of $10.43 on Thursday, moving down 1.94%.
Alamo Group (NYSE:ALG) shares reached a new 52-week low of $126.73 on Thursday morning, moving down 1.07%.
Xencor (NASDAQ:XNCR) shares moved down 4.79% on Thursday to hit a new 52-week low of $24.62, drifting down 4.79%.
Compass Diversified Hldgs (NYSE:CODI) shares reached a new 52-week low of $21.42 on Thursday morning, moving down 0.09%.
Veracyte (NASDAQ:VCYT) shares reached a new 52-week low of $20.59 on Thursday morning, moving down 3.36%.
Dave (NASDAQ:DAVE) stock hit a new 52-week low of $3.88. The stock was down 2.68% on the session.
3D Sys (NYSE:DDD) stock dropped to a yearly low on Thursday of $11.14. Shares traded down 8.22%.
Gogoro (NASDAQ:GGR) shares set a new 52-week low of $5.85. The stock traded down 5.82%.
Cazoo Gr (NYSE:CZOO) shares were down 4.82% for the day, having made a 52-week low of $1.86.
Microvast Holdings (NASDAQ:MVST) stock set a new 52-week low of $4.65 on Thursday, moving down 2.87%.
Enovix (NASDAQ:ENVX) stock hit a new 52-week low of $8.90. The stock was down 2.06% on the session.
Realogy Holdings (NYSE:RLGY) stock hit $11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%.
1Life Healthcare (NASDAQ:ONEM) shares moved down 5.26% on Thursday to hit a new 52-week low of $6.95, drifting down 5.26%.
Cimpress (NASDAQ:CMPR) shares reached a new 52-week low of $51.56 on Thursday morning, moving down 7.25%.
Proterra (NASDAQ:PTRA) stock broke to a new 52-week low of $6.10 on Thursday. Shares of the company traded down 2.04%.
Stewart Information Servs (NYSE:STC) stock dropped to a yearly low on Thursday of $49.48. Shares traded up 0.57%.
Pacific Biosciences (NASDAQ:PACB) shares set a new 52-week low of $6.01. The stock traded down 7.68%.
Capitol Federal Financial (NASDAQ:CFFN) stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $9.83.
OSI Systems (NASDAQ:OSIS) shares set a new yearly low of $76.09 this morning. The stock was down 1.09% on the session.
Overstock.com (NASDAQ:OSTK) shares made a new 52-week low of $29.67 on Thursday. The stock was down 0.96% for the day.
Virtus Investment (NASDAQ:VRTS) shares made a new 52-week low of $176.58 on Thursday. The stock was down 1.66% for the day.
KKR Real Estate Finance (NYSE:KREF) stock drifted up 0.67% on Thursday morning to hit a new 52-week low of $19.21.
23andMe Holding (NASDAQ:ME) shares made a new 52-week low of $2.88 on Thursday. The stock was down 3.15% for the day.
MeridianLink (NYSE:MLNK) shares fell to $15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%.
Magnite (NASDAQ:MGNI) shares reached a new 52-week low of $9.60 on Thursday morning, moving down 0.61%.
Sapiens Intl Corp (NASDAQ:SPNS) stock achieved a new 52-week low on Thursday morning, hitting $23.32 and moving down 0.17%.
Eaton Vance Duration (AMEX:EVV) stock achieved a new 52-week low on Thursday morning, hitting $10.98 and moving down 0.5%.
Riot Blockchain (NASDAQ:RIOT) shares made a new 52-week low of $10.35 on Thursday. The stock was down 1.87% for the day.
Heska (NASDAQ:HSKA) stock hit a new 52-week low of $115.46. The stock was down 3.58% on the session.
Cornerstone Strategic (AMEX:CLM) stock hit a new 52-week low of $10.25. The stock was down 1.29% on the session.
CommScope Hldg Co (NASDAQ:COMM) stock dropped to a yearly low on Thursday of $6.01. Shares traded down 1.38%.
New York Mortgage Trust (NASDAQ:NYMT) shares reached a new 52-week low of $3.09 on Thursday morning, moving up 2.36%.
NeoGenomics (NASDAQ:NEO) stock set a new 52-week low of $9.65 on Thursday, moving down 5.17%.
Cytek Biosciences (NASDAQ:CTKB) shares made a new 52-week low of $8.88 on Thursday. The stock was down 1.53% for the day.
Lion Electric (NYSE:LEV) stock hit a yearly low of $6.04. The stock was down 2.54% for the day.
Mesa Laboratories (NASDAQ:MLAB) stock set a new 52-week low of $217.20 on Thursday, moving down 1.48%.
Industrial Logistics (NASDAQ:ILPT) shares set a new 52-week low of $17.32. The stock traded down 1.85%.
Dole (NYSE:DOLE) shares reached a new 52-week low of $11.56 on Thursday morning, moving down 3.09%.
XPEL (NASDAQ:XPEL) shares set a new yearly low of $40.52 this morning. The stock was down 2.05% on the session.
CryoPort (NASDAQ:CYRX) stock dropped to a yearly low on Thursday of $22.01. Shares traded down 1.21%.
Shoals Technologies Gr (NASDAQ:SHLS) stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%.
8x8 (NYSE:EGHT) shares moved down 0.32% on Thursday to hit a new 52-week low of $9.23, drifting down 0.32%.
Vivint Smart Home (NYSE:VVNT) shares fell to $5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%.
Stem (NYSE:STEM) shares moved down 5.29% on Thursday to hit a new 52-week low of $7.08, drifting down 5.29%.
Invitae (NYSE:NVTA) stock dropped to a yearly low on Thursday of $4.71. Shares traded down 4.58%.
Blackrock Credit (NYSE:BTZ) shares set a new yearly low of $11.59 this morning. The stock was down 0.22% on the session.
Cronos Group (NASDAQ:CRON) shares were down 1.2% for the day, having made a 52-week low of $2.86.
Morphic Holding (NASDAQ:MORF) shares made a new 52-week low of $28.53 on Thursday. The stock was down 4.27% for the day.
LendingTree (NASDAQ:TREE) shares set a new 52-week low of $81.92. The stock traded down 0.46%.
Office Props IT (NASDAQ:OPI) shares set a new yearly low of $22.07 this morning. The stock was up 0.09% on the session.
RadNet (NASDAQ:RDNT) stock broke to a new 52-week low of $18.70 on Thursday. Shares of the company traded down 2.99%.
Eventbrite (NYSE:EB) stock hit $10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%.
Rocket Companies (NYSE:RKT) stock hit a new 52-week low of $8.49. The stock was down 1.24% on the session.
Community Health Systems (NYSE:CYH) shares fell to $7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%.
Materialise (NASDAQ:MTLS) stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $16.65.
Columbus McKinnon (NASDAQ:CMCO) stock hit a new 52-week low of $35.54. The stock was down 0.78% on the session.
Instil Bio (NASDAQ:TIL) shares reached a new 52-week low of $7.55 on Thursday morning, moving down 3.93%.
Recursion Pharmaceuticals (NASDAQ:RXRX) stock broke to a new 52-week low of $5.78 on Thursday. Shares of the company traded down 4.86%.
Coeur Mining (NYSE:CDE) shares were down 1.79% for the day, having made a 52-week low of $3.54.
Array Technologies (NASDAQ:ARRY) stock dropped to a yearly low on Thursday of $6.33. Shares traded down 3.26%.
Hyzon Motors (NASDAQ:HYZN) shares set a new 52-week low of $3.83. The stock traded down 4.27%.
Community Healthcare (NYSE:CHCT) stock hit $37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
Erasca (NASDAQ:ERAS) shares hit a yearly low of $7.58. The stock was down 5.04% on the session.
Altus Power (NYSE:AMPS) stock hit a new 52-week low of $5.86. The stock was down 0.34% on the session.
Origin Bancorp (NASDAQ:OBNK) stock dropped to a yearly low on Thursday of $37.67. Shares traded down 2.3%.
Taboola.com (NASDAQ:TBLA) stock broke to a new 52-week low of $4.24 on Thursday. Shares of the company traded up 0.91%.
Health Catalyst (NASDAQ:HCAT) shares set a new 52-week low of $17.02. The stock traded down 2.89%.
SLR Investment (NASDAQ:SLRC) shares reached a new 52-week low of $16.57 on Thursday morning, moving down 0.75%.
Editas Medicine (NASDAQ:EDIT) stock hit a yearly low of $13.05. The stock was down 2.8% for the day.
Snap One Holdings (NASDAQ:SNPO) shares reached a new 52-week low of $11.41 on Thursday morning, moving down 0.17%.
PAR Technology (NYSE:PAR) stock set a new 52-week low of $32.66 on Thursday, moving down 0.75%.
FibroGen (NASDAQ:FGEN) stock achieved a new 52-week low on Thursday morning, hitting $9.47 and moving down 3.14%.
ADC Therapeutics (NYSE:ADCT) stock drifted down 2.39% on Thursday morning to hit a new 52-week low of $11.41.
Avid Bioservices (NASDAQ:CDMO) shares made a new 52-week low of $14.01 on Thursday. The stock was down 2.6% for the day.
National Research (NASDAQ:NRC) stock hit a new 52-week low of $34.48. The stock was down 0.6% on the session.
ACM Research (NASDAQ:ACMR) stock achieved a new 52-week low on Thursday morning, hitting $14.40 and moving up 0.34%.
Gorman-Rupp (NYSE:GRC) shares set a new 52-week low of $32.04. The stock traded down 3.07%.
F45 Training Holdings (NYSE:FXLV) shares set a new 52-week low of $8.73. The stock traded down 0.45%.
Republic Bancorp (NASDAQ:RBCAA) stock hit a yearly low of $42.26. The stock was down 0.8% for the day.
Skillz (NYSE:SKLZ) shares set a new 52-week low of $1.99. The stock traded down 1.68%.
Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $9.67. The stock was down 2.48% on the session.
Myovant Sciences (NYSE:MYOV) stock hit a new 52-week low of $8.75. The stock was down 3.27% on the session.
Organogenesis Hldgs (NASDAQ:ORGO) stock hit $6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
Harsco (NYSE:HSC) shares were down 1.1% for the day, having made a 52-week low of $10.26.
Quanterix (NASDAQ:QTRX) shares set a new yearly low of $21.63 this morning. The stock was down 1.71% on the session.
Codexis (NASDAQ:CDXS) shares fell to $11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%.
Cars.com (NYSE:CARS) stock broke to a new 52-week low of $11.03 on Thursday. Shares of the company traded down 1.63%.
American Well (NYSE:AMWL) stock drifted down 15.16% on Thursday morning to hit a new 52-week low of $2.83.
Phibro Animal Health (NASDAQ:PAHC) stock hit $17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%.
Univest Financial (NASDAQ:UVSP) stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 0.8%.
Douglas Dynamics (NYSE:PLOW) stock hit a yearly low of $31.56. The stock was down 0.63% for the day.
Verve Therapeutics (NASDAQ:VERV) stock hit a new 52-week low of $14.31. The stock was down 3.09% on the session.
Allbirds (NASDAQ:BIRD) shares were down 3.25% for the day, having made a 52-week low of $4.80.
Universal Health Realty (NYSE:UHT) stock dropped to a yearly low on Thursday of $51.58. Shares traded down 1.49%.
Urstadt Biddle Properties (NYSE:UBA) stock hit a yearly low of $17.55. The stock was down 0.24% for the day.
Accolade (NASDAQ:ACCD) stock hit a new 52-week low of $9.88. The stock was down 13.6% on the session.
IES Hldgs (NASDAQ:IESC) shares reached a new 52-week low of $34.12 on Thursday morning, moving down 3.56%.
MorphoSys (NASDAQ:MOR) shares set a new yearly low of $5.14 this morning. The stock was down 2.08% on the session.
Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $9.03. The stock was down 1.35% on the session.
ATAI Life Sciences (NASDAQ:ATAI) stock achieved a new 52-week low on Thursday morning, hitting $4.30 and moving down 5.22%.
Nano Dimension (NASDAQ:NNDM) shares set a new 52-week low of $2.67. The stock traded down 3.72%.
Invesco Municipal (NYSE:VMO) shares fell to $10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%.
Butterfly Network (NYSE:BFLY) shares set a new 52-week low of $3.36. The stock traded down 2.55%.
Anavex Life Sciences (NASDAQ:AVXL) stock dropped to a yearly low on Thursday of $8.56. Shares traded down 2.13%.
PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of $14.34. The stock traded down 7.37%.
Blackrock Core Bond Tr (NYSE:BHK) shares were down 0.36% for the day, having made a 52-week low of $12.27.
Tattooed Chef (NASDAQ:TTCF) shares were down 2.19% for the day, having made a 52-week low of $7.91.
Rocket Pharmaceuticals (NASDAQ:RCKT) stock hit a new 52-week low of $10.14. The stock was down 4.92% on the session.
Velo3D (NYSE:VLD) shares fell to $3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%.
Boston Omaha (NYSE:BOC) stock dropped to a yearly low on Thursday of $21.07. Shares traded down 0.1%.
Tucows (NASDAQ:TCX) stock achieved a new 52-week low on Thursday morning, hitting $58.83 and moving down 0.87%.
1-800-Flowers.com (NASDAQ:FLWS) stock drifted down 20.44% on Thursday morning to hit a new 52-week low of $9.13.
Smith & Wesson Brands (NASDAQ:SWBI) stock hit a new 52-week low of $13.68. The stock was down 0.76% on the session.
Hanger (NYSE:HNGR) shares moved down 2.74% on Thursday to hit a new 52-week low of $15.97, drifting down 2.74%.
Nerdwallet (NASDAQ:NRDS) shares were down 1.18% for the day, having made a 52-week low of $9.04.
Nuveen Intermediate Dur (NYSE:NID) stock achieved a new 52-week low on Thursday morning, hitting $13.14 and moving 0.0% (flat).
Aurora Cannabis (NASDAQ:ACB) shares set a new 52-week low of $2.80. The stock traded down 3.4%.
Sangamo Therapeutics (NASDAQ:SGMO) shares hit a yearly low of $4.10. The stock was down 4.7% on the session.
Netgear (NASDAQ:NTGR) shares hit a yearly low of $19.41. The stock was down 3.48% on the session.
Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $6.43. The stock was down 1.59% on the session.
Inovio Pharmaceuticals (NASDAQ:INO) stock broke to a new 52-week low of $2.68 on Thursday. Shares of the company traded down 2.17%.
FuboTV (NYSE:FUBO) stock hit a yearly low of $3.75. The stock was down 2.41% for the day.
Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $5.51. The stock was down 4.3% on the session.
Inogen (NASDAQ:INGN) stock dropped to a yearly low on Thursday of $25.14. Shares traded down 2.75%.
Bitfarms (NASDAQ:BITF) shares hit a yearly low of $2.72. The stock was 0.0% (flat) on the session.
Blackrock Municipal IT (NYSE:BLE) stock hit a new 52-week low of $11.28. The stock was down 0.08% on the session.
Hyliion Holdings (NYSE:HYLN) stock dropped to a yearly low on Thursday of $3.13. Shares traded down 4.53%.
Collegium Pharmaceutical (NASDAQ:COLL) shares were down 2.14% for the day, having made a 52-week low of $15.95.
Stoke Therapeutics (NASDAQ:STOK) shares were down 7.35% for the day, having made a 52-week low of $14.20.
Diversified Healthcare (NASDAQ:DHC) stock hit $2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
ALX Oncology Holdings (NASDAQ:ALXO) shares hit a yearly low of $12.99. The stock was down 3.73% on the session.
Silvercorp Metals (AMEX:SVM) stock drifted down 0.99% on Thursday morning to hit a new 52-week low of $2.96.
Sorrento Therapeutics (NASDAQ:SRNE) shares set a new 52-week low of $1.52. The stock traded down 2.53%.
Immunovant (NASDAQ:IMVT) stock hit $4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
Amylyx Pharma (NASDAQ:AMLX) shares set a new 52-week low of $8.89. The stock traded down 5.12%.
Telos (NASDAQ:TLS) stock hit $7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
The RealReal (NASDAQ:REAL) shares fell to $5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%.
Titan Machinery (NASDAQ:TITN) shares reached a new 52-week low of $23.08 on Thursday morning, moving down 3.06%.
BioLife Solns (NASDAQ:BLFS) shares hit a yearly low of $12.15. The stock was down 2.75% on the session.
Granite Point Mortgage (NYSE:GPMT) shares were down 0.1% for the day, having made a 52-week low of $9.65.
OptimizeRx (NASDAQ:OPRX) stock drifted down 3.83% on Thursday morning to hit a new 52-week low of $28.37.
Nuveen Taxable Municipal (NYSE:NBB) shares moved up 0.05% on Thursday to hit a new 52-week low of $17.99, drifting up 0.05%.
Cara Therapeutics (NASDAQ:CARA) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 5.35%.
Hyster-Yale Materials (NYSE:HY) stock hit $30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%.
Nurix Therapeutics (NASDAQ:NRIX) shares made a new 52-week low of $11.00 on Thursday. The stock was down 4.18% for the day.
Orchid Island Cap (NYSE:ORC) stock hit a new 52-week low of $2.80. The stock was down 2.24% on the session.
Nuvalent (NASDAQ:NUVL) stock set a new 52-week low of $10.10 on Thursday, moving down 2.75%.
Thermon Group Holdings (NYSE:THR) stock drifted down 1.53% on Thursday morning to hit a new 52-week low of $14.76.
Seer (NASDAQ:SEER) shares fell to $7.73 on Thursday, setting a new 52-week low with a shift of down 1.49%.
ViewRay (NASDAQ:VRAY) shares were down 5.24% for the day, having made a 52-week low of $2.65.
BlackRock MuniHoldings (NYSE:MUC) stock hit a new 52-week low of $11.78. The stock was down 0.42% on the session.
MeiraGTx Hldgs (NASDAQ:MGTX) stock broke to a new 52-week low of $10.58 on Thursday. Shares of the company traded down 3.74%.
Bank of Marin (NASDAQ:BMRC) shares set a new yearly low of $30.05 this morning. The stock was down 0.89% on the session.
Fluence Energy (NASDAQ:FLNC) stock broke to a new 52-week low of $8.59 on Thursday. Shares of the company traded down 3.19%.
Ocugen (NASDAQ:OCGN) stock set a new 52-week low of $2.13 on Thursday, moving down 1.8%.
Janux Therapeutics (NASDAQ:JANX) stock hit $10.89 on Thursday morning, setting a new 52-week low for a change of down 7.4%.
Endo International (NASDAQ:ENDP) stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 7.48%.
Veritone (NASDAQ:VERI) stock hit a new 52-week low of $12.90. The stock was up 0.84% on the session.
RAPT Therapeutics (NASDAQ:RAPT) shares hit a yearly low of $15.07. The stock was up 0.81% on the session.
RE/MAX Hldgs (NYSE:RMAX) stock hit a yearly low of $23.77. The stock was down 1.08% for the day.
Ennis (NYSE:EBF) stock set a new 52-week low of $17.31 on Thursday, moving up 0.03%.
Bionano Genomics (NASDAQ:BNGO) shares set a new 52-week low of $1.52. The stock traded down 4.6%.
Vaxart (NASDAQ:VXRT) shares were down 2.08% for the day, having made a 52-week low of $3.46.
OraSure Technologies (NASDAQ:OSUR) shares hit a yearly low of $5.93. The stock was down 2.29% on the session.
Cullinan Oncology (NASDAQ:CGEM) stock achieved a new 52-week low on Thursday morning, hitting $9.76 and moving down 3.14%.
Macrogenics (NASDAQ:MGNX) stock dropped to a yearly low on Thursday of $7.03. Shares traded down 3.5%.
Caribou Biosciences (NASDAQ:CRBU) stock hit $7.13 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
MiMedx Group (NASDAQ:MDXG) shares moved down 1.53% on Thursday to hit a new 52-week low of $3.78, drifting down 1.53%.
Seres Therapeutics (NASDAQ:MCRB) shares hit a yearly low of $4.67. The stock was down 2.07% on the session.
Sportsman's Warehouse (NASDAQ:SPWH) stock broke to a new 52-week low of $9.72 on Thursday. Shares of the company traded down 1.26%.
Protagonist Therapeutics (NASDAQ:PTGX) stock dropped to a yearly low on Thursday of $8.70. Shares traded down 5.75%.
DXP Enterprises (NASDAQ:DXPE) shares made a new 52-week low of $22.73 on Thursday. The stock was down 0.48% for the day.
First Trust High Income (NYSE:FSD) shares set a new 52-week low of $12.77. The stock traded down 0.26%.
Financial Institutions (NASDAQ:FISI) stock hit a new 52-week low of $27.36. The stock was down 3.33% on the session.
loanDepot (NYSE:LDI) stock set a new 52-week low of $3.01 on Thursday, moving down 1.46%.
Hydrofarm Holdings Group (NASDAQ:HYFM) shares moved down 2.56% on Thursday to hit a new 52-week low of $9.40, drifting down 2.56%.
Royce Micro-Cap Trust (NYSE:RMT) shares set a new yearly low of $9.28 this morning. The stock was down 0.53% on the session.
Inotiv (NASDAQ:NOTV) shares fell to $16.38 on Thursday, setting a new 52-week low with a shift of down 3.45%.
First of Long Island (NASDAQ:FLIC) shares reached a new 52-week low of $18.01 on Thursday morning, moving down 0.93%.
Global Cord Blood (NYSE:CO) shares made a new 52-week low of $3.40 on Thursday. The stock was down 2.7% for the day.
Invesco Advantage (AMEX:VKI) stock set a new 52-week low of $9.21 on Thursday, moving up 0.05%.
LL Flooring Holdings (NYSE:LL) shares made a new 52-week low of $13.11 on Thursday. The stock was up 1.89% for the day.
Compass Pathways (NASDAQ:CMPS) shares set a new yearly low of $9.40 this morning. The stock was down 6.37% on the session.
Sophia Genetics (NASDAQ:SOPH) stock dropped to a yearly low on Thursday of $6.01. Shares traded down 8.91%.
Oppenheimer Hldgs (NYSE:OPY) stock set a new 52-week low of $31.81 on Thursday, moving down 0.75%.
Edgewise Therapeutics (NASDAQ:EWTX) shares made a new 52-week low of $7.64 on Thursday. The stock was down 2.86% for the day.
Studio City Intl Hldgs (NYSE:MSC) stock hit a yearly low of $3.96. The stock was down 23.85% for the day.
Forma Therapeutics Hldgs (NASDAQ:FMTX) stock broke to a new 52-week low of $7.46 on Thursday. Shares of the company traded down 1.83%.
Yatsen Holding (NYSE:YSG) shares set a new 52-week low of $0.56. The stock traded down 0.88%.
4D Molecular Therapeutics (NASDAQ:FDMT) stock hit a new 52-week low of $11.21. The stock was down 1.36% on the session.
Porch Group (NASDAQ:PRCH) shares reached a new 52-week low of $3.73 on Thursday morning, moving down 2.31%.
Allied Motion (NASDAQ:AMOT) shares hit a yearly low of $23.15. The stock was down 3.16% on the session.
Alta Equipment Group (NYSE:ALTG) shares were down 0.09% for the day, having made a 52-week low of $11.20.
Honest Co (NASDAQ:HNST) shares fell to $3.90 on Thursday, setting a new 52-week low with a shift of down 2.0%.
Perella Weinberg (NASDAQ:PWP) shares hit a yearly low of $7.65. The stock was down 0.13% on the session.
Velodyne Lidar (NASDAQ:VLDR) stock hit $1.78 on Thursday morning, setting a new 52-week low for a change of down 2.41%.
Blackrock CA Muni Income (NYSE:BFZ) shares fell to $11.45 on Thursday, setting a new 52-week low with a shift of down 0.26%.
IDEAYA Biosciences (NASDAQ:IDYA) shares set a new 52-week low of $8.92. The stock traded down 2.35%.
Meta Materials (NASDAQ:MMAT) stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving up 0.13%.
Arbutus Biopharma (NASDAQ:ABUS) stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 4.12%.
Volta (NYSE:VLTA) stock hit a new 52-week low of $2.02. The stock was down 4.8% on the session.
Valens Semiconductor (NYSE:VLN) stock achieved a new 52-week low on Thursday morning, hitting $3.43 and moving down 5.98%.
Caesarstone (NASDAQ:CSTE) stock hit a yearly low of $9.74. The stock was down 0.23% for the day.
SeaSpine Holdings (NASDAQ:SPNE) shares made a new 52-week low of $9.01 on Thursday. The stock was down 3.62% for the day.
Akoya Biosciences (NASDAQ:AKYA) shares reached a new 52-week low of $8.54 on Thursday morning, moving down 4.03%.
Diebold Nixdorf (NYSE:DBD) shares fell to $4.08 on Thursday, setting a new 52-week low with a shift of down 3.82%.
Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $4.64. The stock was down 7.77% on the session.
Blackrock Municipal (NYSE:BYM) shares set a new yearly low of $12.16 this morning. The stock was down 0.25% on the session.
Cohen & Steers Closed-end (NYSE:FOF) shares moved down 1.09% on Thursday to hit a new 52-week low of $11.60, drifting down 1.09%.
Aadi Bioscience (NASDAQ:AADI) stock hit a yearly low of $14.98. The stock was down 2.46% for the day.
Alpha Teknova (NASDAQ:TKNO) shares set a new 52-week low of $11.06. The stock traded down 6.75%.
Horizon Tech Finance (NASDAQ:HRZN) shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 0.39%.
Tyra Biosciences (NASDAQ:TYRA) shares were down 4.14% for the day, having made a 52-week low of $7.41.
Astronics (NASDAQ:ATRO) shares made a new 52-week low of $9.31 on Thursday. The stock was down 3.6% for the day.
PIMCO Municipal Income (NYSE:PMX) shares hit a yearly low of $9.16. The stock was down 0.7% on the session.
Adagio Therapeutics (NASDAQ:ADGI) shares made a new 52-week low of $2.74 on Thursday. The stock was down 4.47% for the day.
Singular Genomics Sys (NASDAQ:OMIC) shares set a new 52-week low of $4.27. The stock traded down 3.34%.
Weave Communications (NYSE:WEAV) stock hit $4.53 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
Morgan Stanley Emerging (NYSE:EDD) stock hit $4.57 on Thursday morning, setting a new 52-week low for a change of down 0.54%.
Kodiak Sciences (NASDAQ:KOD) stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 2.57%.
Nuveen Enhanced Municipal (NYSE:NEV) stock hit a yearly low of $11.81. The stock was 0.0% (flat) for the day.
Templeton Emerging Market (NYSE:TEI) shares fell to $6.08 on Thursday, setting a new 52-week low with a shift of down 1.05%.
Mersana Therapeutics (NASDAQ:MRSN) shares set a new 52-week low of $3.40. The stock traded down 4.07%.
Inseego (NASDAQ:INSG) shares fell to $2.68 on Thursday, setting a new 52-week low with a shift of down 1.09%.
Sculptor Cap (NYSE:SCU) stock set a new 52-week low of $10.60 on Thursday, moving up 0.28%.
Hovnanian Enterprises (NYSE:HOV) shares fell to $44.64 on Thursday, setting a new 52-week low with a shift of down 0.13%.
Sutro Biopharma (NASDAQ:STRO) stock dropped to a yearly low on Thursday of $5.95. Shares traded down 1.96%.
Autolus Therapeutics (NASDAQ:AUTL) stock hit a yearly low of $3.02. The stock was down 0.64% for the day.
Dakota Gold (AMEX:DC) shares fell to $3.86 on Thursday, setting a new 52-week low with a shift of down 3.41%.
AC Immune (NASDAQ:ACIU) shares hit a yearly low of $3.36. The stock was down 2.57% on the session.
Kronos Bio (NASDAQ:KRON) shares made a new 52-week low of $4.80 on Thursday. The stock was up 2.07% for the day.
Precigen (NASDAQ:PGEN) shares were down 2.17% for the day, having made a 52-week low of $1.30.
FTC Solar (NASDAQ:FTCI) stock dropped to a yearly low on Thursday of $2.73. Shares traded down 2.8%.
Blackrock NY Municipal (NYSE:BNY) stock broke to a new 52-week low of $11.06 on Thursday. Shares of the company traded down 0.54%.
Zymeworks (NYSE:ZYME) shares fell to $4.66 on Thursday, setting a new 52-week low with a shift of down 3.19%.
Adaptimmune Therapeutics (NASDAQ:ADAP) stock broke to a new 52-week low of $1.65 on Thursday. Shares of the company traded down 3.43%.
Greenidge Generation Hldg (NASDAQ:GREE) shares hit a yearly low of $6.24. The stock was down 0.48% on the session.
Accuray (NASDAQ:ARAY) stock hit $2.78 on Thursday morning, setting a new 52-week low for a change of down 6.29%.
Scholar Rock Holding (NASDAQ:SRRK) stock dropped to a yearly low on Thursday of $7.15. Shares traded down 2.89%.
Molecular Partners (NASDAQ:MOLN) stock drifted down 7.4% on Thursday morning to hit a new 52-week low of $7.99.
Turtle Beach (NASDAQ:HEAR) stock hit a new 52-week low of $14.91. The stock was down 7.76% on the session.
bluebird bio (NASDAQ:BLUE) shares were down 3.52% for the day, having made a 52-week low of $3.52.
Pure Cycle (NASDAQ:PCYO) stock dropped to a yearly low on Thursday of $10.54. Shares traded down 1.21%.
Personalis (NASDAQ:PSNL) shares reached a new 52-week low of $5.50 on Thursday morning, moving down 1.72%.
DermTech (NASDAQ:DMTK) stock broke to a new 52-week low of $8.25 on Thursday. Shares of the company traded down 3.28%.
SuRo Capital (NASDAQ:SSSS) shares set a new 52-week low of $7.99. The stock traded down 2.07%.
BLACKROCK MUNIYIELD (NYSE:MQT) shares made a new 52-week low of $10.97 on Thursday. The stock was up 0.45% for the day.
Marinus Pharma (NASDAQ:MRNS) stock hit a new 52-week low of $6.63. The stock was down 4.42% on the session.
Metalla Royalty (AMEX:MTA) stock dropped to a yearly low on Thursday of $5.46. Shares traded down 2.21%.
BlackRock MuniHoldings (NYSE:MUE) shares made a new 52-week low of $10.86 on Thursday. The stock was up 0.09% for the day.
IronNet (NYSE:IRNT) stock hit $2.56 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
SkyWater Technology (NASDAQ:SKYT) stock hit a new 52-week low of $6.01. The stock was down 1.62% on the session.
Innovate (NYSE:VATE) stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $3.01.
Akoustis Technologies (NASDAQ:AKTS) shares were down 2.27% for the day, having made a 52-week low of $4.25.
Pliant Therapeutics (NASDAQ:PLRX) stock drifted down 4.85% on Thursday morning to hit a new 52-week low of $6.41.
NVE (NASDAQ:NVEC) stock hit $47.27 on Thursday morning, setting a new 52-week low for a change of up 0.91%.
Zomedica (AMEX:ZOM) stock achieved a new 52-week low on Thursday morning, hitting $0.23 and moving down 1.92%.
Omeros (NASDAQ:OMER) shares fell to $3.65 on Thursday, setting a new 52-week low with a shift of down 5.66%.
Eaton Vance California (AMEX:EVM) shares reached a new 52-week low of $9.12 on Thursday morning, moving up 0.22%.
Nuveen Select Tax Free (NYSE:NXP) shares were up 0.51% for the day, having made a 52-week low of $13.70.
G1 Therapeutics (NASDAQ:GTHX) stock drifted down 5.9% on Thursday morning to hit a new 52-week low of $5.18.
Prelude Therapeutics (NASDAQ:PRLD) shares hit a yearly low of $4.64. The stock was down 5.08% on the session.
Commercial Vehicle Group (NASDAQ:CVGI) shares set a new 52-week low of $6.70. The stock traded down 0.3%.
Greenhill & Co (NYSE:GHL) stock hit a yearly low of $11.11. The stock was down 7.91% for the day.
eHealth (NASDAQ:EHTH) stock dropped to a yearly low on Thursday of $8.17. Shares traded down 0.66%.
Apollo Senior Floating (NYSE:AFT) shares set a new 52-week low of $14.13. The stock traded 0.0% (flat).
Pioneer Municipal High IT (NYSE:MHI) stock achieved a new 52-week low on Thursday morning, hitting $9.54 and moving up 0.28%.
Territorial Bancorp (NASDAQ:TBNK) shares fell to $22.75 on Thursday, setting a new 52-week low with a shift of down 1.08%.
Vroom (NASDAQ:VRM) stock hit a yearly low of $1.48. The stock was down 6.5% for the day.
High Tide (NASDAQ:HITI) shares reached a new 52-week low of $3.40 on Thursday morning, moving down 1.73%.
Invesco Trust For Invnt (NYSE:VTN) stock hit $10.65 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
Allakos (NASDAQ:ALLK) shares set a new 52-week low of $3.71. The stock traded down 3.59%.
Vera Bradley (NASDAQ:VRA) shares moved up 0.16% on Thursday to hit a new 52-week low of $6.30, drifting up 0.16%.
Willis Lease Finance (NASDAQ:WLFC) stock achieved a new 52-week low on Thursday morning, hitting $30.47 and moving up 0.13%.
Lineage Cell Therapeutics (AMEX:LCTX) stock drifted down 5.79% on Thursday morning to hit a new 52-week low of $1.13.
Talkspace (NASDAQ:TALK) stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.14%.
Ivy High Income (NYSE:IVH) shares set a new 52-week low of $11.98. The stock traded up 0.25%.
Westport Fuel Systems (NASDAQ:WPRT) shares reached a new 52-week low of $1.14 on Thursday morning, moving down 3.33%.
XL Fleet (NYSE:XL) shares made a new 52-week low of $1.40 on Thursday. The stock was down 6.04% for the day.
Entrada Therapeutics (NASDAQ:TRDA) stock drifted up 0.64% on Thursday morning to hit a new 52-week low of $5.96.
CymaBay Therapeutics (NASDAQ:CBAY) shares made a new 52-week low of $2.26 on Thursday. The stock was down 4.55% for the day.
Stereotaxis (AMEX:STXS) stock hit $2.58 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
Kandi Technologies Gr (NASDAQ:KNDI) shares made a new 52-week low of $2.50 on Thursday. The stock was down 1.37% for the day.
Western Asset Invstm Grd (NYSE:IGI) stock hit a yearly low of $17.54. The stock was down 0.68% for the day.
Invesco Bond (NYSE:VBF) shares made a new 52-week low of $16.42 on Thursday. The stock was down 0.36% for the day.
comScore (NASDAQ:SCOR) shares moved down 2.83% on Thursday to hit a new 52-week low of $2.04, drifting down 2.83%.
Oil-Dri Corp of America (NYSE:ODC) stock dropped to a yearly low on Thursday of $25.04. Shares traded down 0.51%.
BlackSky Technology (NYSE:BKSY) shares made a new 52-week low of $1.49 on Thursday. The stock was down 2.27% for the day.
Poseida Therapeutics (NASDAQ:PSTX) stock hit a new 52-week low of $2.88. The stock was down 2.44% on the session.
VOXX International (NASDAQ:VOXX) stock dropped to a yearly low on Thursday of $7.43. Shares traded down 1.31%.
Emerald Holding (NYSE:EEX) stock achieved a new 52-week low on Thursday morning, hitting $2.56 and moving down 3.76%.
Viking Therapeutics (NASDAQ:VKTX) shares set a new yearly low of $2.18 this morning. The stock was up 4.55% on the session.
Omega Therapeutics (NASDAQ:OMGA) stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $3.54.
Verrica Pharmaceuticals (NASDAQ:VRCA) shares set a new yearly low of $6.42 this morning. The stock was down 2.56% on the session.
CalAmp (NASDAQ:CAMP) shares were down 6.07% for the day, having made a 52-week low of $4.93.
National CineMedia (NASDAQ:NCMI) stock hit a yearly low of $2.15. The stock was down 0.69% for the day.
Alexco Resource (AMEX:AXU) shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Eaton Vance New York (AMEX:ENX) stock achieved a new 52-week low on Thursday morning, hitting $9.55 and moving down 0.21%.
Missfresh (NASDAQ:MF) stock achieved a new 52-week low on Thursday morning, hitting $0.70 and moving down 6.26%.
Katapult Holdings (NASDAQ:KPLT) shares made a new 52-week low of $1.66 on Thursday. The stock was down 0.05% for the day.
Taysha Gene Therapies (NASDAQ:TSHA) shares hit a yearly low of $4.23. The stock was down 2.26% on the session.
Greenwich LifeSciences (NASDAQ:GLSI) shares were down 5.63% for the day, having made a 52-week low of $12.15.
Alpine 4 Holdings (NASDAQ:ALPP) stock achieved a new 52-week low on Thursday morning, hitting $0.82 and moving down 3.06%.
Genetron Holdings (NASDAQ:GTH) stock dropped to a yearly low on Thursday of $1.73. Shares traded down 2.19%.
BrandywineGLOBAL (NYSE:BWG) stock drifted down 0.16% on Thursday morning to hit a new 52-week low of $9.32.
KULR Tech Gr (AMEX:KULR) stock broke to a new 52-week low of $1.48 on Thursday. Shares of the company traded down 4.17%.
Spero Therapeutics (NASDAQ:SPRO) stock drifted down 4.11% on Thursday morning to hit a new 52-week low of $4.73.
Summit Therapeutics (NASDAQ:SMMT) stock hit a yearly low of $1.58. The stock was down 9.63% for the day.
Bit Digital (NASDAQ:BTBT) shares fell to $1.95 on Thursday, setting a new 52-week low with a shift of down 0.28%.
AVITA Medical (NASDAQ:RCEL) stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $6.06.
Citizens (NYSE:CIA) stock hit a new 52-week low of $3.01. The stock was down 3.51% on the session.
Enjoy Technology (NASDAQ:ENJY) shares fell to $1.23 on Thursday, setting a new 52-week low with a shift of down 6.72%.
KVH Industries (NASDAQ:KVHI) stock hit a new 52-week low of $7.86. The stock was down 1.73% on the session.
BEST (NYSE:BEST) stock broke to a new 52-week low of $0.38 on Thursday. Shares of the company traded down 1.76%.
American Superconductor (NASDAQ:AMSC) shares fell to $5.22 on Thursday, setting a new 52-week low with a shift of down 3.3%.
Profound Medical (NASDAQ:PROF) stock broke to a new 52-week low of $6.95 on Thursday. Shares of the company traded down 4.12%.
Ikena Oncology (NASDAQ:IKNA) shares set a new yearly low of $3.94 this morning. The stock was down 7.34% on the session.
Kopin (NASDAQ:KOPN) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 3.14%.
ORIC Pharmaceuticals (NASDAQ:ORIC) stock hit $3.45 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
Mogo (NASDAQ:MOGO) stock achieved a new 52-week low on Thursday morning, hitting $1.77 and moving down 2.7%.
Immuneering (NASDAQ:IMRX) shares set a new 52-week low of $5.05. The stock traded down 2.43%.
Spok Holdings (NASDAQ:SPOK) shares were down 7.75% for the day, having made a 52-week low of $6.93.
Byrna Technologies (NASDAQ:BYRN) shares set a new 52-week low of $5.92. The stock traded down 3.16%.
Telesat (NASDAQ:TSAT) stock broke to a new 52-week low of $11.20 on Thursday. Shares of the company traded down 3.99%.
Hamilton Beach Brands (NYSE:HBB) shares fell to $9.68 on Thursday, setting a new 52-week low with a shift of down 2.09%.
Cormedix (NASDAQ:CRMD) stock set a new 52-week low of $3.44 on Thursday, moving down 3.87%.
Western Asset Premier (NYSE:WEA) shares set a new 52-week low of $11.28. The stock traded up 0.09%.
Federated Hermes Premier (NYSE:FMN) stock achieved a new 52-week low on Thursday morning, hitting $11.63 and moving down 0.51%.
Apyx Medical (NASDAQ:APYX) stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 6.39%.
OFS Credit (NASDAQ:OCCI) shares hit a yearly low of $11.72. The stock was down 1.35% on the session.
ChromaDex (NASDAQ:CDXC) stock set a new 52-week low of $1.85 on Thursday, moving down 2.36%.
TFF Pharmaceuticals (NASDAQ:TFFP) stock dropped to a yearly low on Thursday of $4.96. Shares traded up 0.04%.
Precision BioSciences (NASDAQ:DTIL) shares reached a new 52-week low of $1.98 on Thursday morning, moving down 2.39%.
Mesa Air Group (NASDAQ:MESA) shares moved down 3.15% on Thursday to hit a new 52-week low of $3.35, drifting down 3.15%.
Cherry Hill Mortgage (NYSE:CHMI) stock dropped to a yearly low on Thursday of $6.61. Shares traded down 1.04%.
BIT Mining (NYSE:BTCM) stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 2.31%.
Vapotherm (NYSE:VAPO) shares set a new yearly low of $4.53 this morning. The stock was down 6.16% on the session.
Leap Therapeutics (NASDAQ:LPTX) shares set a new yearly low of $1.32 this morning. The stock was down 2.88% on the session.
UpHealth (NYSE:UPH) shares were down 3.99% for the day, having made a 52-week low of $0.81.
Fathom Holdings (NASDAQ:FTHM) stock drifted down 4.54% on Thursday morning to hit a new 52-week low of $6.85.
Paratek Pharmaceuticals (NASDAQ:PRTK) stock drifted down 4.0% on Thursday morning to hit a new 52-week low of $2.14.
Codex DNA (NASDAQ:DNAY) stock set a new 52-week low of $3.92 on Thursday, moving down 2.46%.
NextCure (NASDAQ:NXTC) stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 5.32%.
Pixelworks (NASDAQ:PXLW) shares reached a new 52-week low of $2.08 on Thursday morning, moving up 0.39%.
Via Renewables (NASDAQ:VIA) stock hit a yearly low of $7.15. The stock was down 1.1% for the day.
CytomX Therapeutics (NASDAQ:CTMX) stock dropped to a yearly low on Thursday of $1.72. Shares traded down 3.87%.
Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit a new 52-week low of $2.05. The stock was down 9.25% on the session.
Eos Energy Enterprises (NASDAQ:EOSE) shares set a new yearly low of $2.01 this morning. The stock was down 3.49% on the session.
Selecta Biosciences (NASDAQ:SELB) shares set a new yearly low of $0.73 this morning. The stock was down 3.07% on the session.
9 Meters Biopharma (NASDAQ:NMTR) stock broke to a new 52-week low of $0.43 on Thursday. Shares of the company traded down 5.12%.
Pzena Investment Mgmt (NYSE:PZN) stock drifted down 1.83% on Thursday morning to hit a new 52-week low of $6.39.
United Insurance Holdings (NASDAQ:UIHC) shares made a new 52-week low of $2.49 on Thursday. The stock was down 0.79% for the day.
Sequans Communications (NYSE:SQNS) stock hit a yearly low of $2.31. The stock was down 3.26% for the day.
Cortexyme (NASDAQ:CRTX) stock set a new 52-week low of $3.54 on Thursday, moving down 7.25%.
Checkpoint Therapeutics (NASDAQ:CKPT) stock hit a new 52-week low of $1.18. The stock was down 1.65% on the session.
Shift Technologies (NASDAQ:SFT) stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.8%.
Rain Therapeutics (NASDAQ:RAIN) stock hit a yearly low of $3.80. The stock was up 2.8% for the day.
Epizyme (NASDAQ:EPZM) shares hit a yearly low of $0.64. The stock was down 4.22% on the session.
Olema Pharmaceuticals (NASDAQ:OLMA) shares moved down 3.65% on Thursday to hit a new 52-week low of $2.61, drifting down 3.65%.
RiverNorth Flexible (NYSE:RFM) stock set a new 52-week low of $17.17 on Thursday, moving up 0.35%.
Blue Apron Hldgs (NYSE:APRN) stock set a new 52-week low of $3.18 on Thursday, moving down 10.61%.
Adverum Biotechnologies (NASDAQ:ADVM) stock drifted down 2.31% on Thursday morning to hit a new 52-week low of $1.03.
CarLotz (NASDAQ:LOTZ) shares were down 1.14% for the day, having made a 52-week low of $0.88.
DarioHealth (NASDAQ:DRIO) stock broke to a new 52-week low of $4.65 on Thursday. Shares of the company traded down 7.14%.
Lucira Health (NASDAQ:LHDX) shares moved down 6.55% on Thursday to hit a new 52-week low of $2.54, drifting down 6.55%.
Tabula Rasa HealthCare (NASDAQ:TRHC) shares hit a yearly low of $3.93. The stock was down 7.77% on the session.
VIA optronics (NYSE:VIAO) shares hit a yearly low of $4.10. The stock was 0.0% (flat) on the session.
VirnetX Holding (NYSE:VHC) stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of down 1.39%.
Cooper-Standard Holdings (NYSE:CPS) stock set a new 52-week low of $5.73 on Thursday, moving up 0.09%.
NRX Pharmaceuticals (NASDAQ:NRXP) stock dropped to a yearly low on Thursday of $1.49. Shares traded down 11.01%.
Finch Therapeutics Group (NASDAQ:FNCH) stock hit a yearly low of $2.05. The stock was down 8.81% for the day.
Molecular Templates (NASDAQ:MTEM) stock broke to a new 52-week low of $1.71 on Thursday. Shares of the company traded down 3.87%.
Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of $1.88 on Thursday. Shares of the company traded down 3.05%.
Cybin (AMEX:CYBN) stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.28%.
PIMCO New York Municipal (NYSE:PNI) stock hit a yearly low of $8.57. The stock was down 0.41% for the day.
Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of $1.12. The stock was down 2.16% on the session.
PowerFleet (NASDAQ:PWFL) shares set a new 52-week low of $2.60. The stock traded down 0.75%.
Nuveen Municipal Inc Fund (NYSE:NMI) shares set a new yearly low of $9.33 this morning. The stock was up 0.05% on the session.
AquaBounty Technologies (NASDAQ:AQB) shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 2.21%.
Bank of South Carolina (NASDAQ:BKSC) stock achieved a new 52-week low on Thursday morning, hitting $17.05 and moving down 1.73%.
Equillium (NASDAQ:EQ) stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded up 0.37%.
Delaware Enhanced Global (NYSE:DEX) stock set a new 52-week low of $8.27 on Thursday, moving up 0.11%.
Homology Medicines (NASDAQ:FIXX) stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Thursday of $2.46. Shares traded down 7.72%.
Xilio Therapeutics (NASDAQ:XLO) shares reached a new 52-week low of $3.30 on Thursday morning, moving down 2.36%.
Alaunos Therapeutics (NASDAQ:TCRT) shares set a new 52-week low of $0.41. The stock traded down 3.64%.
Galectin Therapeutics (NASDAQ:GALT) shares were down 1.32% for the day, having made a 52-week low of $1.49.
Curis (NASDAQ:CRIS) stock drifted down 4.82% on Thursday morning to hit a new 52-week low of $0.95.
Achilles Therapeutics (NASDAQ:ACHL) stock set a new 52-week low of $2.14 on Thursday, moving down 7.69%.
Cyteir Therapeutics (NASDAQ:CYT) stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 6.89%.
TCR2 Therapeutics (NASDAQ:TCRR) shares set a new yearly low of $2.13 this morning. The stock was down 5.87% on the session.
CytoSorbents (NASDAQ:CTSO) stock hit a new 52-week low of $1.89. The stock was down 8.91% on the session.
Valens Co (NASDAQ:VLNS) shares hit a yearly low of $0.97. The stock was down 8.33% on the session.
Annovis Bio (NYSE:ANVS) shares reached a new 52-week low of $9.51 on Thursday morning, moving down 4.26%.
Magenta Therapeutics (NASDAQ:MGTA) shares set a new 52-week low of $1.33. The stock traded down 8.22%.
Sientra (NASDAQ:SIEN) shares moved down 9.35% on Thursday to hit a new 52-week low of $1.25, drifting down 9.35%.
Aspira Womens Health (NASDAQ:AWH) shares hit a yearly low of $0.68. The stock was down 6.34% on the session.
Minerva Surgical (NASDAQ:UTRS) shares set a new 52-week low of $2.64. The stock traded down 5.88%.
Harpoon Therapeutics (NASDAQ:HARP) stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of down 2.11%.
Eaton Vance CA Muni (AMEX:CEV) stock hit a new 52-week low of $10.56. The stock was up 0.26% on the session.
Tonix Pharmaceuticals (NASDAQ:TNXP) shares reached a new 52-week low of $0.14 on Thursday morning, moving down 5.33%.
Sesen Bio (NASDAQ:SESN) shares set a new 52-week low of $0.37. The stock traded down 5.88%.
Aeglea BioTherapeutics (NASDAQ:AGLE) shares were down 2.55% for the day, having made a 52-week low of $1.50.
Invesco High Income Trust (NYSE:VLT) shares set a new 52-week low of $11.57. The stock traded down 0.22%.
Comstock Mining (AMEX:LODE) shares reached a new 52-week low of $1.10 on Thursday morning, moving down 3.48%.
Stronghold Digital Mining (NASDAQ:SDIG) shares set a new yearly low of $3.59 this morning. The stock was down 4.65% on the session.
Akebia Therapeutics (NASDAQ:AKBA) stock hit a yearly low of $0.40. The stock was down 4.69% for the day.
Vicinity Motor (NASDAQ:VEV) stock set a new 52-week low of $1.81 on Thursday, moving down 2.48%.
Mustang Bio (NASDAQ:MBIO) shares set a new 52-week low of $0.71. The stock traded down 2.99%.
Pulse Biosciences (NASDAQ:PLSE) shares moved down 9.88% on Thursday to hit a new 52-week low of $2.30, drifting down 9.88%.
Jerash Holdings (US) (NASDAQ:JRSH) shares moved down 0.36% on Thursday to hit a new 52-week low of $5.53, drifting down 0.36%.
Orchard Therapeutics (NASDAQ:ORTX) stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 7.58%.
MEI Pharma (NASDAQ:MEIP) shares set a new yearly low of $0.51 this morning. The stock was down 3.89% on the session.
Infinity Pharmaceuticals (NASDAQ:INFI) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.65% for the day.
Farmmi (NASDAQ:FAMI) shares set a new 52-week low of $0.11. The stock traded down 2.15%.
Neuronetics (NASDAQ:STIM) stock hit a new 52-week low of $2.50. The stock was down 5.26% on the session.
Codiak BioSciences (NASDAQ:CDAK) stock achieved a new 52-week low on Thursday morning, hitting $2.92 and moving down 5.68%.
Fast Radius (NASDAQ:FSRD) stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 4.24%.
eMagin (AMEX:EMAN) stock hit a new 52-week low of $0.88. The stock was down 5.71% on the session.
Adamis Pharmaceuticals (NASDAQ:ADMP) shares made a new 52-week low of $0.41 on Thursday. The stock was down 1.9% for the day.
Dyadic International (NASDAQ:DYAI) stock hit a yearly low of $2.15. The stock was down 2.48% for the day.
Aptinyx (NASDAQ:APTX) stock dropped to a yearly low on Thursday of $0.90. Shares traded down 3.68%.
Boxlight (NASDAQ:BOXL) stock hit $0.93 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
BeyondSpring (NASDAQ:BYSI) stock hit a new 52-week low of $1.55. The stock was down 5.95% on the session.
Brooklyn (NASDAQ:BTX) shares were down 4.91% for the day, having made a 52-week low of $1.04.
CASI Pharmaceuticals (NASDAQ:CASI) shares moved down 6.55% on Thursday to hit a new 52-week low of $0.43, drifting down 6.55%.
Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of $1.58. The stock was down 4.79% on the session.
Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of $0.55 on Thursday morning, moving down 1.69%.
Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of $1.32. The stock was down 3.26% for the day.
Aquestive Therapeutics (NASDAQ:AQST) stock dropped to a yearly low on Thursday of $1.33. Shares traded down 11.47%.
NewAge (NASDAQ:NBEV) shares made a new 52-week low of $0.38 on Thursday. The stock was down 2.72% for the day.
JE Cleantech Hldgs (NASDAQ:JCSE) shares made a new 52-week low of $3.61 on Thursday. The stock was down 26.76% for the day.
American Virtual Cloud (NASDAQ:AVCT) stock hit a yearly low of $0.61. The stock was down 4.07% for the day.
Cardiff Oncology (NASDAQ:CRDF) shares were down 5.84% for the day, having made a 52-week low of $1.28.
SELLAS Life Sciences Gr (NASDAQ:SLS) stock hit a new 52-week low of $2.60. The stock was down 6.69% on the session.
MIND C.T.I. (NASDAQ:MNDO) shares were down 1.1% for the day, having made a 52-week low of $2.69.
Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.48 on Thursday, moving down 5.79%.
MICT (NASDAQ:MICT) stock achieved a new 52-week low on Thursday morning, hitting $0.43 and moving down 0.92%.
Vincerx Pharma (NASDAQ:VINC) stock broke to a new 52-week low of $2.46 on Thursday. Shares of the company traded down 2.18%.
Neoleukin Therapeutics (NASDAQ:NLTX) stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving down 2.4%.
Westwater Resources (AMEX:WWR) shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of down 5.26%.
Aligos Therapeutics (NASDAQ:ALGS) stock drifted down 3.97% on Thursday morning to hit a new 52-week low of $1.20.
Lifevantage (NASDAQ:LFVN) shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.99% for the day.
SPI Energy (NASDAQ:SPI) shares were down 1.51% for the day, having made a 52-week low of $1.92.
ProQR Therapeutics (NASDAQ:PRQR) shares were down 3.41% for the day, having made a 52-week low of $0.70.
Syros Pharmaceuticals (NASDAQ:SYRS) shares fell to $0.79 on Thursday, setting a new 52-week low with a shift of down 10.35%.
Foresight Autonomous (NASDAQ:FRSX) shares set a new yearly low of $0.76 this morning. The stock was down 3.99% on the session.
Super League Gaming (NASDAQ:SLGG) stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 3.93%.
Sensei Biotherapeutics (NASDAQ:SNSE) stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 2.12%.
Blue Water Vaccines (NASDAQ:BWV) shares set a new yearly low of $3.73 this morning. The stock was down 5.34% on the session.
Sunworks (NASDAQ:SUNW) shares reached a new 52-week low of $1.67 on Thursday morning, moving down 2.33%.
Trevena (NASDAQ:TRVN) stock set a new 52-week low of $0.29 on Thursday, moving down 1.82%.
89bio (NASDAQ:ETNB) stock hit a new 52-week low of $2.38. The stock was down 3.5% on the session.
Avalo Therapeutics (NASDAQ:AVTX) shares were down 2.6% for the day, having made a 52-week low of $0.42.
AudioEye (NASDAQ:AEYE) shares hit a yearly low of $4.03. The stock was down 5.8% on the session.
Greenbrook TMS (NASDAQ:GBNH) stock hit a new 52-week low of $2.29. The stock was down 0.99% on the session.
Protara Therapeutics (NASDAQ:TARA) shares set a new 52-week low of $3.78. The stock traded up 1.29%.
Ocuphire Pharma (NASDAQ:OCUP) shares were down 1.29% for the day, having made a 52-week low of $2.10.
iSun (NASDAQ:ISUN) shares fell to $3.00 on Thursday, setting a new 52-week low with a shift of down 3.76%.
Spruce Biosciences (NASDAQ:SPRB) stock dropped to a yearly low on Thursday of $1.65. Shares traded down 1.62%.
Sidus Space (NASDAQ:SIDU) shares moved down 2.29% on Thursday to hit a new 52-week low of $2.37, drifting down 2.29%.
NETSOL Technologies (NASDAQ:NTWK) stock dropped to a yearly low on Thursday of $3.58. Shares traded up 3.86%.
Galecto (NASDAQ:GLTO) stock hit a yearly low of $1.66. The stock was down 0.6% for the day.
GlycoMimetics (NASDAQ:GLYC) stock hit a yearly low of $0.75. The stock was down 7.15% for the day.
Aravive (NASDAQ:ARAV) stock achieved a new 52-week low on Thursday morning, hitting $1.40 and moving down 2.1%.
Avrobio (NASDAQ:AVRO) shares reached a new 52-week low of $0.91 on Thursday morning, moving down 4.14%.
Waitr Hldgs (NASDAQ:WTRH) shares moved down 2.65% on Thursday to hit a new 52-week low of $0.24, drifting down 2.65%.
NeuBase Therapeutics (NASDAQ:NBSE) stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
CorEnergy Infr Trust (NYSE:CORR) stock achieved a new 52-week low on Thursday morning, hitting $2.45 and moving down 1.21%.
OppFi (NYSE:OPFI) shares moved down 0.72% on Thursday to hit a new 52-week low of $2.72, drifting down 0.72%.
Aptorum Group (NASDAQ:APM) stock broke to a new 52-week low of $0.89 on Thursday. Shares of the company traded down 14.72%.
X4 Pharmaceuticals (NASDAQ:XFOR) stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 8.33%.
Chemomab Therapeutics (NASDAQ:CMMB) shares set a new 52-week low of $3.01. The stock traded up 3.18%.
Winc (AMEX:WBEV) stock achieved a new 52-week low on Thursday morning, hitting $2.58 and moving up 0.74%.
CLPS (NASDAQ:CLPS) stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 6.18%.
Ucloudlink Group (NASDAQ:UCL) shares were up 10.48% for the day, having made a 52-week low of $1.07.
VIQ Solutions (NASDAQ:VQS) stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.16.
Meten Holding Gr (NASDAQ:METX) stock hit a new 52-week low of $0.10. The stock was down 3.71% on the session.
HeartCore Enterprises (NASDAQ:HTCR) stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $1.71.
Cumberland (NASDAQ:CPIX) stock drifted up 1.81% on Thursday morning to hit a new 52-week low of $2.19.
electroCore (NASDAQ:ECOR) stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 1.04%.
HyreCar (NASDAQ:HYRE) shares set a new 52-week low of $1.41. The stock traded up 2.04%.
LiqTech International (NASDAQ:LIQT) stock hit $1.45 on Thursday morning, setting a new 52-week low for a change of up 0.6%.
Caladrius Biosciences (NASDAQ:CLBS) stock achieved a new 52-week low on Thursday morning, hitting $0.49 and moving down 14.43%.
Expion360 (NASDAQ:XPON) stock hit a yearly low of $3.30. The stock was down 13.12% for the day.
WVS Financial (NASDAQ:WVFC) stock drifted up 1.65% on Thursday morning to hit a new 52-week low of $0.28.
Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of $2.14. The stock traded down 4.18%.
BioSig Technologies (NASDAQ:BSGM) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.33% for the day.
Neptune Wellness Solns (NASDAQ:NEPT) stock broke to a new 52-week low of $0.16 on Thursday. Shares of the company traded up 1.38%.
BSQUARE (NASDAQ:BSQR) shares hit a yearly low of $1.35. The stock was down 2.11% on the session.
iSpecimen (NASDAQ:ISPC) shares reached a new 52-week low of $3.06 on Thursday morning, moving down 1.25%.
WidePoint (AMEX:WYY) shares set a new yearly low of $2.99 this morning. The stock was down 1.58% on the session.
Astrotech (NASDAQ:ASTC) shares were down 1.64% for the day, having made a 52-week low of $0.54.
Biocept (NASDAQ:BIOC) stock hit a yearly low of $1.50. The stock was down 1.92% for the day.
Troika Media Group (NASDAQ:TRKA) stock hit $0.51 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
Ontrak (NASDAQ:OTRK) stock set a new 52-week low of $1.16 on Thursday, moving down 2.9%.
Biophytis (NASDAQ:BPTS) stock achieved a new 52-week low on Thursday morning, hitting $1.46 and moving up 7.82%.
FlexShopper (NASDAQ:FPAY) stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 6.1%.
Air Industries (AMEX:AIRI) shares hit a yearly low of $0.75. The stock was up 0.12% on the session.
Recon Technology (NASDAQ:RCON) stock hit $0.80 on Thursday morning, setting a new 52-week low for a change of down 4.88%.
Liminal Biosciences (NASDAQ:LMNL) shares set a new yearly low of $0.77 this morning. The stock was up 0.26% on the session.
Minerva Neurosciences (NASDAQ:NERV) stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $0.55.
RealNetworks (NASDAQ:RNWK) shares set a new yearly low of $0.48 this morning. The stock was up 0.5% on the session.
Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Thursday morning, hitting $0.64 and moving down 1.19%.
Sio Gene Therapies (NASDAQ:SIOX) shares moved down 49.57% on Thursday to hit a new 52-week low of $0.30, drifting down 49.57%.
Firsthand Tech Value Fund (NASDAQ:SVVC) shares hit a yearly low of $3.01. The stock was down 1.95% on the session.
Neovasc (NASDAQ:NVCN) stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of down 7.23%.
NiSun Intl Enterprise Dev (NASDAQ:NISN) stock hit $0.68 on Thursday morning, setting a new 52-week low for a change of down 2.56%.
Context Therapeutics (NASDAQ:CNTX) shares were down 8.28% for the day, having made a 52-week low of $1.31.
Cyclo Therapeutics (NASDAQ:CYTH) stock achieved a new 52-week low on Thursday morning, hitting $2.46 and moving down 8.05%.
Aptevo Therapeutics (NASDAQ:APVO) stock set a new 52-week low of $3.97 on Thursday, moving up 1.49%.
Myomo (AMEX:MYO) shares moved down 1.37% on Thursday to hit a new 52-week low of $2.88, drifting down 1.37%.
Fangdd Network Group (NASDAQ:DUO) stock drifted down 4.12% on Thursday morning to hit a new 52-week low of $0.23.
Cyclacel Pharmaceuticals (NASDAQ:CYCC) shares reached a new 52-week low of $1.82 on Thursday morning, moving down 1.56%.
Forte Biosciences (NASDAQ:FBRX) shares fell to $1.17 on Thursday, setting a new 52-week low with a shift of down 4.62%.
EzFill Holdings (NASDAQ:EZFL) stock hit a yearly low of $0.65. The stock was down 0.64% for the day.
LogicMark (NASDAQ:LGMK) stock hit a yearly low of $1.69. The stock was up 1.12% for the day.
Coffee Holding Co (NASDAQ:JVA) shares moved down 2.61% on Thursday to hit a new 52-week low of $2.97, drifting down 2.61%.
ClearOne (NASDAQ:CLRO) stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving up 0.76%.
Aethlon Medical (NASDAQ:AEMD) shares reached a new 52-week low of $1.07 on Thursday morning, moving down 3.6%.
Crown ElectroKinetics (NASDAQ:CRKN) stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of down 0.01%.
Zhangmen Education (NYSE:ZME) shares moved up 0.25% on Thursday to hit a new 52-week low of $0.75, drifting up 0.25%.
Bridgeline Digital (NASDAQ:BLIN) shares were 0.0% (flat) for the day, having made a 52-week low of $1.51.
NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock dropped to a yearly low on Thursday of $0.52. Shares traded down 5.51%.
Star Equity Hldgs (NASDAQ:STRR) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $0.97.
Applied DNA Sciences (NASDAQ:APDN) shares were down 2.6% for the day, having made a 52-week low of $1.68.
Applied UV (NASDAQ:AUVI) shares reached a new 52-week low of $1.05 on Thursday morning, moving up 0.68%.
Kaspien Holdings (NASDAQ:KSPN) shares fell to $5.02 on Thursday, setting a new 52-week low with a shift of down 1.3%.
Bonso Electronics Intl (NASDAQ:BNSO) shares reached a new 52-week low of $2.82 on Thursday morning, moving down 4.42%.
Aditxt (NASDAQ:ADTX) stock set a new 52-week low of $0.30 on Thursday, moving down 9.1%.
Sigma Labs (NASDAQ:SGLB) stock hit a new 52-week low of $1.20. The stock was down 17.33% on the session.
Midatech Pharma (NASDAQ:MTP) stock hit $0.65 on Thursday morning, setting a new 52-week low for a change of down 8.44%.
Scopus BioPharma (NASDAQ:SCPS) shares reached a new 52-week low of $0.46 on Thursday morning, moving down 5.14%.
First Wave BioPharma (NASDAQ:FWBI) stock hit a new 52-week low of $0.60. The stock was down 6.18% on the session.
Xenetic Biosciences (NASDAQ:XBIO) stock set a new 52-week low of $0.70 on Thursday, moving down 13.92%.
Digital Brands Group (NASDAQ:DBGI) stock dropped to a yearly low on Thursday of $0.67. Shares traded down 0.57%.
Cemtrex (NASDAQ:CETX) shares set a new yearly low of $0.36 this morning. The stock was down 4.88% on the session.
Salarius Pharmaceuticals (NASDAQ:SLRX) shares fell to $0.20 on Thursday, setting a new 52-week low with a shift of down 4.76%.
NexGel (NASDAQ:NXGL) shares hit a yearly low of $1.55. The stock was down 1.34% on the session.
Liquid Media Group (NASDAQ:YVR) stock dropped to a yearly low on Thursday of $0.52. Shares traded down 0.46%.
Titan Pharmaceuticals (NASDAQ:TTNP) shares set a new yearly low of $0.67 this morning. The stock was down 6.18% on the session.
Quoin Pharmaceuticals (NASDAQ:QNRX) stock achieved a new 52-week low on Thursday morning, hitting $0.78 and moving down 18.59%.
ThermoGenesis Holdings (NASDAQ:THMO) shares were down 7.67% for the day, having made a 52-week low of $0.51.
Geovax Labs (NASDAQ:GOVX) shares reached a new 52-week low of $0.73 on Thursday morning, moving down 22.14%.
Blonder Tongue (AMEX:BDR) stock drifted down 13.11% on Thursday morning to hit a new 52-week low of $0.33.
Reshape Lifesciences (NASDAQ:RSLS) stock hit $0.83 on Thursday morning, setting a new 52-week low for a change of down 5.08%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.