Stocks That Hit 52-Week Lows On Thursday

 

During Thursday, 849 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • JPMorgan Chase JPM was the largest company by market cap to set a new 52-week low.
  • Reshape Lifesciences RSLS was the smallest company by market cap to set a new 52-week low.
  • Sio Gene Therapies SIOX made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
  • Qualtrics International XM's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:

  • JPMorgan Chase JPM shares fell to $121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%.
  • Walt Disney DIS stock hit $112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%.
  • Cisco Systems CSCO shares set a new 52-week low of $49.20. The stock traded up 0.99%.
  • Comcast CMCSA shares made a new 52-week low of $40.76 on Thursday. The stock was down 7.59% for the day.
  • BlackRock BLK stock achieved a new 52-week low on Thursday morning, hitting $639.48 and moving up 0.12%.
  • Charter Communications CHTR shares made a new 52-week low of $449.58 on Thursday. The stock was down 5.3% for the day.
  • Netflix NFLX shares set a new 52-week low of $185.60. The stock traded up 0.66%.
  • General Electric GE shares set a new 52-week low of $75.85. The stock traded down 2.32%.
  • ABB ABB shares set a new yearly low of $29.45 this morning. The stock was up 0.19% on the session.
  • General Motors GM stock hit a yearly low of $37.31. The stock was down 2.07% for the day.
  • Illumina ILMN stock broke to a new 52-week low of $295.31 on Thursday. Shares of the company traded down 0.14%.
  • Sea SE stock broke to a new 52-week low of $79.67 on Thursday. Shares of the company traded down 1.41%.
  • Johnson Controls Intl JCI stock dropped to a yearly low on Thursday of $59.55. Shares traded down 0.85%.
  • IDEXX Laboratories IDXX stock hit a yearly low of $442.83. The stock was down 0.05% for the day.
  • Baxter Intl BAX shares made a new 52-week low of $69.88 on Thursday. The stock was down 1.25% for the day.
  • DuPont de Nemours DD shares moved down 0.2% on Thursday to hit a new 52-week low of $65.41, drifting down 0.2%.
  • Trane Technologies TT stock set a new 52-week low of $140.52 on Thursday, moving down 0.79%.
  • Carrier Global CARR shares hit a yearly low of $36.23. The stock was down 5.29% on the session.
  • KKR & Co KKR stock set a new 52-week low of $50.01 on Thursday, moving down 1.24%.
  • Apollo Global Management APO stock dropped to a yearly low on Thursday of $50.02. Shares traded down 0.65%.
  • Ferguson FERG stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.06%.
  • First Republic Bank FRC stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $149.65.
  • Rivian Automotive RIVN stock dropped to a yearly low on Thursday of $29.44. Shares traded down 3.84%.
  • Coinbase Global COIN shares moved down 4.07% on Thursday to hit a new 52-week low of $115.15, drifting down 4.07%.
  • West Pharmaceutical Servs WST shares set a new yearly low of $308.36 this morning. The stock was down 5.89% on the session.
  • Coupang CPNG shares reached a new 52-week low of $13.02 on Thursday morning, moving up 0.72%.
  • Align Tech ALGN stock broke to a new 52-week low of $270.37 on Thursday. Shares of the company traded down 19.93%.
  • Koninklijke Philips PHG shares made a new 52-week low of $25.48 on Thursday. The stock was up 0.1% for the day.
  • Stanley Black & Decker SWK stock hit a yearly low of $125.20. The stock was down 7.12% for the day.
  • Unity Software U stock hit $65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
  • Okta OKTA stock set a new 52-week low of $124.50 on Thursday, moving down 0.71%.
  • Liberty Broadband LBRDK stock hit $115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%.
  • Spotify Technology SPOT shares fell to $95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%.
  • Liberty Broadband LBRDA shares set a new yearly low of $110.47 this morning. The stock was down 5.4% on the session.
  • Cooper Companies COO stock hit a new 52-week low of $367.62. The stock was down 2.14% on the session.
  • Ingersoll Rand IR stock drifted down 0.34% on Thursday morning to hit a new 52-week low of $43.55.
  • Roblox RBLX shares were down 0.26% for the day, having made a 52-week low of $29.52.
  • Tradeweb Markets TW stock broke to a new 52-week low of $74.58 on Thursday. Shares of the company traded down 2.96%.
  • Paycom Software PAYC shares made a new 52-week low of $281.52 on Thursday. The stock was up 1.65% for the day.
  • Citizens Financial Group CFG stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $39.35.
  • Credit Suisse Group CS shares set a new 52-week low of $6.42. The stock traded down 0.38%.
  • Catalent CTLT shares were down 1.0% for the day, having made a 52-week low of $86.34.
  • Xylem XYL shares made a new 52-week low of $80.74 on Thursday. The stock was down 0.45% for the day.
  • Generac Hldgs GNRC shares set a new 52-week low of $222.53. The stock traded down 2.41%.
  • Take-Two Interactive TTWO stock set a new 52-week low of $120.35 on Thursday, moving up 0.85%.
  • Carlyle Group CG shares reached a new 52-week low of $36.80 on Thursday morning, moving down 2.79%.
  • Teleflex TFX shares fell to $280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%.
  • XP XP stock dropped to a yearly low on Thursday of $23.63. Shares traded up 0.21%.
  • James Hardie Industries JHX shares moved up 0.21% on Thursday to hit a new 52-week low of $28.06, drifting up 0.21%.
  • Domino's Pizza DPZ shares made a new 52-week low of $335.63 on Thursday. The stock was down 5.88% for the day.
  • Chewy CHWY shares were down 3.59% for the day, having made a 52-week low of $29.05.
  • Etsy ETSY stock hit $94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
  • Liberty Global LBTYA stock hit a new 52-week low of $22.98. The stock was down 1.41% on the session.
  • Roku ROKU shares set a new 52-week low of $83.75. The stock traded up 1.63%.
  • Fidelity National Finl FNF shares hit a yearly low of $39.28. The stock was up 0.08% on the session.
  • Enel Americas ENIA stock dropped to a yearly low on Thursday of $5.14. Shares traded down 1.81%.
  • Qualtrics International XM stock broke to a new 52-week low of $18.67 on Thursday. Shares of the company traded 0.0% (flat).
  • Logitech International LOGI shares fell to $63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%.
  • Grab Hldgs GRAB shares fell to $2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%.
  • Zillow Gr Z shares set a new yearly low of $38.75 this morning. The stock was down 0.15% on the session.
  • Zillow Gr ZG stock achieved a new 52-week low on Thursday morning, hitting $37.27 and moving up 0.09%.
  • Ceridian HCM Holding CDAY shares reached a new 52-week low of $55.91 on Thursday morning, moving up 0.98%.
  • Dentsply Sirona XRAY shares set a new yearly low of $39.35 this morning. The stock was down 2.3% on the session.
  • Toro TTC stock hit a new 52-week low of $79.57. The stock was down 2.11% on the session.
  • RingCentral RNG shares made a new 52-week low of $83.10 on Thursday. The stock was up 0.68% for the day.
  • Lennox International LII stock set a new 52-week low of $216.83 on Thursday, moving down 1.65%.
  • Doximity DOCS shares hit a yearly low of $39.17. The stock was down 8.34% on the session.
  • Cable One CABO stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $1,236.94.
  • Advanced Drainage Systems WMS shares made a new 52-week low of $99.31 on Thursday. The stock was up 0.29% for the day.
  • AptarGroup ATR stock hit $109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
  • DXC Technology DXC shares fell to $28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%.
  • Bausch Health Companies BHC shares set a new 52-week low of $18.20. The stock traded down 9.85%.
  • Braskem BAK stock achieved a new 52-week low on Thursday morning, hitting $16.02 and moving down 2.06%.
  • Omega Healthcare Invts OHI stock dropped to a yearly low on Thursday of $26.42. Shares traded down 0.21%.
  • SiteOne Landscape Supply SITE shares set a new 52-week low of $139.54. The stock traded down 0.77%.
  • Peloton Interactive PTON stock hit a yearly low of $17.64. The stock was down 3.25% for the day.
  • ITT ITT shares made a new 52-week low of $68.80 on Thursday. The stock was up 1.14% for the day.
  • AGNC Investment AGNC shares fell to $10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%.
  • Pegasystems PEGA stock dropped to a yearly low on Thursday of $68.21. Shares traded up 0.63%.
  • SoFi Technologies SOFI shares set a new yearly low of $6.06 this morning. The stock was down 0.2% on the session.
  • DraftKings DKNG shares set a new yearly low of $13.19 this morning. The stock was down 3.46% on the session.
  • 10x Genomics TXG shares were down 5.99% for the day, having made a 52-week low of $47.01.
  • Natura &Co Holding NTCO stock hit a yearly low of $7.15. The stock was down 2.59% for the day.
  • Tempur Sealy Intl TPX shares made a new 52-week low of $25.55 on Thursday. The stock was up 4.96% for the day.
  • Grupo Televisa TV stock dropped to a yearly low on Thursday of $8.58. Shares traded down 6.53%.
  • Teladoc Health TDOC stock set a new 52-week low of $28.75 on Thursday, moving down 47.38%.
  • SLM SLM stock hit a yearly low of $16.07. The stock was up 2.75% for the day.
  • Omnicell OMCL shares were down 2.42% for the day, having made a 52-week low of $104.94.
  • MSA Safety MSA shares moved down 3.37% on Thursday to hit a new 52-week low of $115.10, drifting down 3.37%.
  • LG Display Co LPL stock dropped to a yearly low on Thursday of $6.29. Shares traded down 5.78%.
  • Stericycle SRCL stock broke to a new 52-week low of $48.19 on Thursday. Shares of the company traded down 12.45%.
  • Altice USA ATUS stock hit a yearly low of $9.80. The stock was down 4.05% for the day.
  • New York Community NYCB shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.
  • TFS Financial TFSL shares were down 0.2% for the day, having made a 52-week low of $15.01.
  • Thor Industries THO shares reached a new 52-week low of $73.69 on Thursday morning, moving down 1.72%.
  • Ardagh Metal Packaging AMBP stock set a new 52-week low of $6.65 on Thursday, moving down 3.77%.
  • CRISPR Therapeutics CRSP stock broke to a new 52-week low of $49.81 on Thursday. Shares of the company traded down 2.83%.
  • BlackLine BL stock hit a yearly low of $64.03. The stock was down 0.66% for the day.
  • Intellia Therapeutics NTLA shares set a new yearly low of $47.89 this morning. The stock was down 1.4% on the session.
  • Gates Industrial Corp GTES shares reached a new 52-week low of $12.65 on Thursday morning, moving up 0.04%.
  • AppFolio APPF shares fell to $102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%.
  • First Interstate BancSys FIBK stock hit a yearly low of $32.85. The stock was down 1.05% for the day.
  • JetBlue Airways JBLU shares hit a yearly low of $10.88. The stock was down 1.13% on the session.
  • Abcam ABCM shares set a new yearly low of $15.12 this morning. The stock was down 0.78% on the session.
  • Mirati Therapeutics MRTX stock broke to a new 52-week low of $61.14 on Thursday. Shares of the company traded down 4.05%.
  • Novavax NVAX shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%.
  • Rocket Lab USA RKLB stock hit a new 52-week low of $7.00. The stock was down 3.13% on the session.
  • Nomad Foods NOMD stock set a new 52-week low of $18.75 on Thursday, moving up 0.16%.
  • BlackBerry BB shares set a new yearly low of $5.57 this morning. The stock was up 0.5% on the session.
  • AZEK Co AZEK shares moved down 0.41% on Thursday to hit a new 52-week low of $20.55, drifting down 0.41%.
  • Simmons First National SFNC stock hit a yearly low of $22.89. The stock was down 2.27% for the day.
  • First Hawaiian FHB shares were down 0.29% for the day, having made a 52-week low of $24.15.
  • Denali Therapeutics DNLI shares were down 3.03% for the day, having made a 52-week low of $23.85.
  • Q2 Holdings QTWO stock dropped to a yearly low on Thursday of $51.16. Shares traded up 0.17%.
  • Arvinas ARVN stock drifted down 4.02% on Thursday morning to hit a new 52-week low of $54.81.
  • Moelis & Co MC shares made a new 52-week low of $43.65 on Thursday. The stock was down 0.36% for the day.
  • Wingstop WING shares hit a yearly low of $94.23. The stock was down 1.08% on the session.
  • Neogen NEOG stock set a new 52-week low of $26.32 on Thursday, moving down 0.97%.
  • John Wiley & Sons WLY shares made a new 52-week low of $49.73 on Thursday. The stock was up 0.1% for the day.
  • Vir Biotechnology VIR shares were down 2.99% for the day, having made a 52-week low of $20.30.
  • Viasat VSAT shares made a new 52-week low of $36.45 on Thursday. The stock was down 0.99% for the day.
  • Trupanion TRUP stock drifted down 2.48% on Thursday morning to hit a new 52-week low of $65.94.
  • Safehold SAFE shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%.
  • Staar Surgical STAA stock achieved a new 52-week low on Thursday morning, hitting $54.29 and moving down 6.52%.
  • Beam Therapeutics BEAM stock hit $37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
  • Melco Resorts and Enter MLCO shares made a new 52-week low of $5.47 on Thursday. The stock was down 2.71% for the day.
  • Artisan Partners Asset APAM shares reached a new 52-week low of $32.71 on Thursday morning, moving down 2.31%.
  • Warby Parker WRBY stock hit a new 52-week low of $22.07. The stock was down 0.35% on the session.
  • AtriCure ATRC stock broke to a new 52-week low of $53.22 on Thursday. Shares of the company traded down 2.94%.
  • Badger Meter BMI stock hit a yearly low of $80.95. The stock was up 0.74% for the day.
  • Integer Holdings ITGR stock drifted down 9.11% on Thursday morning to hit a new 52-week low of $68.58.
  • Columbia Banking System COLB shares made a new 52-week low of $29.11 on Thursday. The stock was down 1.18% for the day.
  • Helios Technologies HLIO shares made a new 52-week low of $67.01 on Thursday. The stock was down 1.11% for the day.
  • BlackRock Innovation BIGZ shares hit a yearly low of $8.89. The stock was down 2.07% on the session.
  • SpringWorks Therapeutics SWTX stock dropped to a yearly low on Thursday of $41.84. Shares traded down 2.89%.
  • JFrog FROG stock set a new 52-week low of $20.91 on Thursday, moving down 1.21%.
  • InMode INMD shares set a new 52-week low of $24.69. The stock traded down 3.99%.
  • eXp World Holdings EXPI shares reached a new 52-week low of $13.60 on Thursday morning, moving down 3.37%.
  • Amicus Therapeutics FOLD shares moved down 1.45% on Thursday to hit a new 52-week low of $7.05, drifting down 1.45%.
  • Covetrus CVET stock hit $13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%.
  • Live Oak Bancshares LOB stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $43.29.
  • BlackRock Health Sciences BMEZ shares hit a yearly low of $17.26. The stock was down 1.87% on the session.
  • Flagstar Bancorp FBC shares set a new 52-week low of $36.48. The stock traded down 2.43%.
  • Cannae Holdings CNNE shares were down 0.38% for the day, having made a 52-week low of $21.81.
  • Fiverr International FVRR stock achieved a new 52-week low on Thursday morning, hitting $50.72 and moving up 0.64%.
  • BlackRock Science BSTZ shares made a new 52-week low of $23.69 on Thursday. The stock was down 0.75% for the day.
  • OPKO Health OPK shares set a new yearly low of $2.71 this morning. The stock was down 1.26% on the session.
  • Barnes Gr B stock broke to a new 52-week low of $35.41 on Thursday. Shares of the company traded down 0.47%.
  • C3.ai AI stock drifted down 1.0% on Thursday morning to hit a new 52-week low of $16.58.
  • BioCryst Pharmaceuticals BCRX shares fell to $9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%.
  • Trustmark TRMK shares made a new 52-week low of $28.27 on Thursday. The stock was down 0.53% for the day.
  • AdaptHealth AHCO shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%.
  • Myriad Genetics MYGN stock broke to a new 52-week low of $20.76 on Thursday. Shares of the company traded down 1.13%.
  • CSW Industrials CSWI shares made a new 52-week low of $105.48 on Thursday. The stock was up 0.28% for the day.
  • Perimeter Solutions PRM stock hit a yearly low of $10.07. The stock was up 0.39% for the day.
  • Sinclair Broadcast Group SBGI stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $22.33.
  • Advantage Solutions ADV stock hit $5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%.
  • StepStone Group STEP shares set a new 52-week low of $25.68. The stock traded up 0.27%.
  • Kymera Therapeutics KYMR stock dropped to a yearly low on Thursday of $30.38. Shares traded down 1.91%.
  • CareTrust REIT CTRE stock achieved a new 52-week low on Thursday morning, hitting $16.17 and moving up 0.25%.
  • Matterport MTTR shares reached a new 52-week low of $5.44 on Thursday morning, moving up 0.03%.
  • Zuora ZUO shares hit a yearly low of $12.02. The stock was up 0.91% on the session.
  • Credo Technology Group CRDO stock set a new 52-week low of $10.43 on Thursday, moving down 1.94%.
  • Alamo Group ALG shares reached a new 52-week low of $126.73 on Thursday morning, moving down 1.07%.
  • Xencor XNCR shares moved down 4.79% on Thursday to hit a new 52-week low of $24.62, drifting down 4.79%.
  • Compass Diversified Hldgs CODI shares reached a new 52-week low of $21.42 on Thursday morning, moving down 0.09%.
  • Veracyte VCYT shares reached a new 52-week low of $20.59 on Thursday morning, moving down 3.36%.
  • Dave DAVE stock hit a new 52-week low of $3.88. The stock was down 2.68% on the session.
  • 3D Sys DDD stock dropped to a yearly low on Thursday of $11.14. Shares traded down 8.22%.
  • Gogoro GGR shares set a new 52-week low of $5.85. The stock traded down 5.82%.
  • Cazoo Gr CZOO shares were down 4.82% for the day, having made a 52-week low of $1.86.
  • Microvast Holdings MVST stock set a new 52-week low of $4.65 on Thursday, moving down 2.87%.
  • Enovix ENVX stock hit a new 52-week low of $8.90. The stock was down 2.06% on the session.
  • Realogy Holdings RLGY stock hit $11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%.
  • 1Life Healthcare ONEM shares moved down 5.26% on Thursday to hit a new 52-week low of $6.95, drifting down 5.26%.
  • Cimpress CMPR shares reached a new 52-week low of $51.56 on Thursday morning, moving down 7.25%.
  • Proterra PTRA stock broke to a new 52-week low of $6.10 on Thursday. Shares of the company traded down 2.04%.
  • Stewart Information Servs STC stock dropped to a yearly low on Thursday of $49.48. Shares traded up 0.57%.
  • Pacific Biosciences PACB shares set a new 52-week low of $6.01. The stock traded down 7.68%.
  • Capitol Federal Financial CFFN stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $9.83.
  • OSI Systems OSIS shares set a new yearly low of $76.09 this morning. The stock was down 1.09% on the session.
  • Overstock.com OSTK shares made a new 52-week low of $29.67 on Thursday. The stock was down 0.96% for the day.
  • Virtus Investment VRTS shares made a new 52-week low of $176.58 on Thursday. The stock was down 1.66% for the day.
  • KKR Real Estate Finance KREF stock drifted up 0.67% on Thursday morning to hit a new 52-week low of $19.21.
  • 23andMe Holding ME shares made a new 52-week low of $2.88 on Thursday. The stock was down 3.15% for the day.
  • MeridianLink MLNK shares fell to $15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%.
  • Magnite MGNI shares reached a new 52-week low of $9.60 on Thursday morning, moving down 0.61%.
  • Sapiens Intl Corp SPNS stock achieved a new 52-week low on Thursday morning, hitting $23.32 and moving down 0.17%.
  • Eaton Vance Duration EVV stock achieved a new 52-week low on Thursday morning, hitting $10.98 and moving down 0.5%.
  • Riot Blockchain RIOT shares made a new 52-week low of $10.35 on Thursday. The stock was down 1.87% for the day.
  • Heska HSKA stock hit a new 52-week low of $115.46. The stock was down 3.58% on the session.
  • Cornerstone Strategic CLM stock hit a new 52-week low of $10.25. The stock was down 1.29% on the session.
  • CommScope Hldg Co COMM stock dropped to a yearly low on Thursday of $6.01. Shares traded down 1.38%.
  • New York Mortgage Trust NYMT shares reached a new 52-week low of $3.09 on Thursday morning, moving up 2.36%.
  • NeoGenomics NEO stock set a new 52-week low of $9.65 on Thursday, moving down 5.17%.
  • Cytek Biosciences CTKB shares made a new 52-week low of $8.88 on Thursday. The stock was down 1.53% for the day.
  • Lion Electric LEV stock hit a yearly low of $6.04. The stock was down 2.54% for the day.
  • Mesa Laboratories MLAB stock set a new 52-week low of $217.20 on Thursday, moving down 1.48%.
  • Industrial Logistics ILPT shares set a new 52-week low of $17.32. The stock traded down 1.85%.
  • Dole DOLE shares reached a new 52-week low of $11.56 on Thursday morning, moving down 3.09%.
  • XPEL XPEL shares set a new yearly low of $40.52 this morning. The stock was down 2.05% on the session.
  • CryoPort CYRX stock dropped to a yearly low on Thursday of $22.01. Shares traded down 1.21%.
  • Shoals Technologies Gr SHLS stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%.
  • 8x8 EGHT shares moved down 0.32% on Thursday to hit a new 52-week low of $9.23, drifting down 0.32%.
  • Vivint Smart Home VVNT shares fell to $5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%.
  • Stem STEM shares moved down 5.29% on Thursday to hit a new 52-week low of $7.08, drifting down 5.29%.
  • Invitae NVTA stock dropped to a yearly low on Thursday of $4.71. Shares traded down 4.58%.
  • Blackrock Credit BTZ shares set a new yearly low of $11.59 this morning. The stock was down 0.22% on the session.
  • Cronos Group CRON shares were down 1.2% for the day, having made a 52-week low of $2.86.
  • Morphic Holding MORF shares made a new 52-week low of $28.53 on Thursday. The stock was down 4.27% for the day.
  • LendingTree TREE shares set a new 52-week low of $81.92. The stock traded down 0.46%.
  • Office Props IT OPI shares set a new yearly low of $22.07 this morning. The stock was up 0.09% on the session.
  • RadNet RDNT stock broke to a new 52-week low of $18.70 on Thursday. Shares of the company traded down 2.99%.
  • Eventbrite EB stock hit $10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%.
  • Rocket Companies RKT stock hit a new 52-week low of $8.49. The stock was down 1.24% on the session.
  • Community Health Systems CYH shares fell to $7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%.
  • Materialise MTLS stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $16.65.
  • Columbus McKinnon CMCO stock hit a new 52-week low of $35.54. The stock was down 0.78% on the session.
  • Instil Bio TIL shares reached a new 52-week low of $7.55 on Thursday morning, moving down 3.93%.
  • Recursion Pharmaceuticals RXRX stock broke to a new 52-week low of $5.78 on Thursday. Shares of the company traded down 4.86%.
  • Coeur Mining CDE shares were down 1.79% for the day, having made a 52-week low of $3.54.
  • Array Technologies ARRY stock dropped to a yearly low on Thursday of $6.33. Shares traded down 3.26%.
  • Hyzon Motors HYZN shares set a new 52-week low of $3.83. The stock traded down 4.27%.
  • Community Healthcare CHCT stock hit $37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
  • Erasca ERAS shares hit a yearly low of $7.58. The stock was down 5.04% on the session.
  • Altus Power AMPS stock hit a new 52-week low of $5.86. The stock was down 0.34% on the session.
  • Origin Bancorp OBNK stock dropped to a yearly low on Thursday of $37.67. Shares traded down 2.3%.
  • Taboola.com TBLA stock broke to a new 52-week low of $4.24 on Thursday. Shares of the company traded up 0.91%.
  • Health Catalyst HCAT shares set a new 52-week low of $17.02. The stock traded down 2.89%.
  • SLR Investment SLRC shares reached a new 52-week low of $16.57 on Thursday morning, moving down 0.75%.
  • Editas Medicine EDIT stock hit a yearly low of $13.05. The stock was down 2.8% for the day.
  • Snap One Holdings SNPO shares reached a new 52-week low of $11.41 on Thursday morning, moving down 0.17%.
  • PAR Technology PAR stock set a new 52-week low of $32.66 on Thursday, moving down 0.75%.
  • FibroGen FGEN stock achieved a new 52-week low on Thursday morning, hitting $9.47 and moving down 3.14%.
  • ADC Therapeutics ADCT stock drifted down 2.39% on Thursday morning to hit a new 52-week low of $11.41.
  • Avid Bioservices CDMO shares made a new 52-week low of $14.01 on Thursday. The stock was down 2.6% for the day.
  • National Research NRC stock hit a new 52-week low of $34.48. The stock was down 0.6% on the session.
  • ACM Research ACMR stock achieved a new 52-week low on Thursday morning, hitting $14.40 and moving up 0.34%.
  • Gorman-Rupp GRC shares set a new 52-week low of $32.04. The stock traded down 3.07%.
  • F45 Training Holdings FXLV shares set a new 52-week low of $8.73. The stock traded down 0.45%.
  • Republic Bancorp RBCAA stock hit a yearly low of $42.26. The stock was down 0.8% for the day.
  • Skillz SKLZ shares set a new 52-week low of $1.99. The stock traded down 1.68%.
  • Avaya Hldgs AVYA shares hit a yearly low of $9.67. The stock was down 2.48% on the session.
  • Myovant Sciences MYOV stock hit a new 52-week low of $8.75. The stock was down 3.27% on the session.
  • Organogenesis Hldgs ORGO stock hit $6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
  • Harsco HSC shares were down 1.1% for the day, having made a 52-week low of $10.26.
  • Quanterix QTRX shares set a new yearly low of $21.63 this morning. The stock was down 1.71% on the session.
  • Codexis CDXS shares fell to $11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%.
  • Cars.com CARS stock broke to a new 52-week low of $11.03 on Thursday. Shares of the company traded down 1.63%.
  • American Well AMWL stock drifted down 15.16% on Thursday morning to hit a new 52-week low of $2.83.
  • Phibro Animal Health PAHC stock hit $17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%.
  • Univest Financial UVSP stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 0.8%.
  • Douglas Dynamics PLOW stock hit a yearly low of $31.56. The stock was down 0.63% for the day.
  • Verve Therapeutics VERV stock hit a new 52-week low of $14.31. The stock was down 3.09% on the session.
  • Allbirds BIRD shares were down 3.25% for the day, having made a 52-week low of $4.80.
  • Universal Health Realty UHT stock dropped to a yearly low on Thursday of $51.58. Shares traded down 1.49%.
  • Urstadt Biddle Properties UBA stock hit a yearly low of $17.55. The stock was down 0.24% for the day.
  • Accolade ACCD stock hit a new 52-week low of $9.88. The stock was down 13.6% on the session.
  • IES Hldgs IESC shares reached a new 52-week low of $34.12 on Thursday morning, moving down 3.56%.
  • MorphoSys MOR shares set a new yearly low of $5.14 this morning. The stock was down 2.08% on the session.
  • Coherus BioSciences CHRS shares hit a yearly low of $9.03. The stock was down 1.35% on the session.
  • ATAI Life Sciences ATAI stock achieved a new 52-week low on Thursday morning, hitting $4.30 and moving down 5.22%.
  • Nano Dimension NNDM shares set a new 52-week low of $2.67. The stock traded down 3.72%.
  • Invesco Municipal VMO shares fell to $10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%.
  • Butterfly Network BFLY shares set a new 52-week low of $3.36. The stock traded down 2.55%.
  • Anavex Life Sciences AVXL stock dropped to a yearly low on Thursday of $8.56. Shares traded down 2.13%.
  • PMV Pharma PMVP shares set a new 52-week low of $14.34. The stock traded down 7.37%.
  • Blackrock Core Bond Tr BHK shares were down 0.36% for the day, having made a 52-week low of $12.27.
  • Tattooed Chef TTCF shares were down 2.19% for the day, having made a 52-week low of $7.91.
  • Rocket Pharmaceuticals RCKT stock hit a new 52-week low of $10.14. The stock was down 4.92% on the session.
  • Velo3D VLD shares fell to $3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%.
  • Boston Omaha BOC stock dropped to a yearly low on Thursday of $21.07. Shares traded down 0.1%.
  • Tucows TCX stock achieved a new 52-week low on Thursday morning, hitting $58.83 and moving down 0.87%.
  • 1-800-Flowers.com FLWS stock drifted down 20.44% on Thursday morning to hit a new 52-week low of $9.13.
  • Smith & Wesson Brands SWBI stock hit a new 52-week low of $13.68. The stock was down 0.76% on the session.
  • Hanger HNGR shares moved down 2.74% on Thursday to hit a new 52-week low of $15.97, drifting down 2.74%.
  • Nerdwallet NRDS shares were down 1.18% for the day, having made a 52-week low of $9.04.
  • Nuveen Intermediate Dur NID stock achieved a new 52-week low on Thursday morning, hitting $13.14 and moving 0.0% (flat).
  • Aurora Cannabis ACB shares set a new 52-week low of $2.80. The stock traded down 3.4%.
  • Sangamo Therapeutics SGMO shares hit a yearly low of $4.10. The stock was down 4.7% on the session.
  • Netgear NTGR shares hit a yearly low of $19.41. The stock was down 3.48% on the session.
  • Atara Biotherapeutics ATRA stock hit a new 52-week low of $6.43. The stock was down 1.59% on the session.
  • Inovio Pharmaceuticals INO stock broke to a new 52-week low of $2.68 on Thursday. Shares of the company traded down 2.17%.
  • FuboTV FUBO stock hit a yearly low of $3.75. The stock was down 2.41% for the day.
  • Burning Rock Biotech BNR stock hit a new 52-week low of $5.51. The stock was down 4.3% on the session.
  • Inogen INGN stock dropped to a yearly low on Thursday of $25.14. Shares traded down 2.75%.
  • Bitfarms BITF shares hit a yearly low of $2.72. The stock was 0.0% (flat) on the session.
  • Blackrock Municipal IT BLE stock hit a new 52-week low of $11.28. The stock was down 0.08% on the session.
  • Hyliion Holdings HYLN stock dropped to a yearly low on Thursday of $3.13. Shares traded down 4.53%.
  • Collegium Pharmaceutical COLL shares were down 2.14% for the day, having made a 52-week low of $15.95.
  • Stoke Therapeutics STOK shares were down 7.35% for the day, having made a 52-week low of $14.20.
  • Diversified Healthcare DHC stock hit $2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
  • ALX Oncology Holdings ALXO shares hit a yearly low of $12.99. The stock was down 3.73% on the session.
  • Silvercorp Metals SVM stock drifted down 0.99% on Thursday morning to hit a new 52-week low of $2.96.
  • Sorrento Therapeutics SRNE shares set a new 52-week low of $1.52. The stock traded down 2.53%.
  • Immunovant IMVT stock hit $4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
  • Amylyx Pharma AMLX shares set a new 52-week low of $8.89. The stock traded down 5.12%.
  • Telos TLS stock hit $7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
  • The RealReal REAL shares fell to $5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%.
  • Titan Machinery TITN shares reached a new 52-week low of $23.08 on Thursday morning, moving down 3.06%.
  • BioLife Solns BLFS shares hit a yearly low of $12.15. The stock was down 2.75% on the session.
  • Granite Point Mortgage GPMT shares were down 0.1% for the day, having made a 52-week low of $9.65.
  • OptimizeRx OPRX stock drifted down 3.83% on Thursday morning to hit a new 52-week low of $28.37.
  • Nuveen Taxable Municipal NBB shares moved up 0.05% on Thursday to hit a new 52-week low of $17.99, drifting up 0.05%.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 5.35%.
  • Hyster-Yale Materials HY stock hit $30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%.
  • Nurix Therapeutics NRIX shares made a new 52-week low of $11.00 on Thursday. The stock was down 4.18% for the day.
  • Orchid Island Cap ORC stock hit a new 52-week low of $2.80. The stock was down 2.24% on the session.
  • Nuvalent NUVL stock set a new 52-week low of $10.10 on Thursday, moving down 2.75%.
  • Thermon Group Holdings THR stock drifted down 1.53% on Thursday morning to hit a new 52-week low of $14.76.
  • Seer SEER shares fell to $7.73 on Thursday, setting a new 52-week low with a shift of down 1.49%.
  • ViewRay VRAY shares were down 5.24% for the day, having made a 52-week low of $2.65.
  • BlackRock MuniHoldings MUC stock hit a new 52-week low of $11.78. The stock was down 0.42% on the session.
  • MeiraGTx Hldgs MGTX stock broke to a new 52-week low of $10.58 on Thursday. Shares of the company traded down 3.74%.
  • Bank of Marin BMRC shares set a new yearly low of $30.05 this morning. The stock was down 0.89% on the session.
  • Fluence Energy FLNC stock broke to a new 52-week low of $8.59 on Thursday. Shares of the company traded down 3.19%.
  • Ocugen OCGN stock set a new 52-week low of $2.13 on Thursday, moving down 1.8%.
  • Janux Therapeutics JANX stock hit $10.89 on Thursday morning, setting a new 52-week low for a change of down 7.4%.
  • Endo International ENDP stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 7.48%.
  • Veritone VERI stock hit a new 52-week low of $12.90. The stock was up 0.84% on the session.
  • RAPT Therapeutics RAPT shares hit a yearly low of $15.07. The stock was up 0.81% on the session.
  • RE/MAX Hldgs RMAX stock hit a yearly low of $23.77. The stock was down 1.08% for the day.
  • Ennis EBF stock set a new 52-week low of $17.31 on Thursday, moving up 0.03%.
  • Bionano Genomics BNGO shares set a new 52-week low of $1.52. The stock traded down 4.6%.
  • Vaxart VXRT shares were down 2.08% for the day, having made a 52-week low of $3.46.
  • OraSure Technologies OSUR shares hit a yearly low of $5.93. The stock was down 2.29% on the session.
  • Cullinan Oncology CGEM stock achieved a new 52-week low on Thursday morning, hitting $9.76 and moving down 3.14%.
  • Macrogenics MGNX stock dropped to a yearly low on Thursday of $7.03. Shares traded down 3.5%.
  • Caribou Biosciences CRBU stock hit $7.13 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
  • MiMedx Group MDXG shares moved down 1.53% on Thursday to hit a new 52-week low of $3.78, drifting down 1.53%.
  • Seres Therapeutics MCRB shares hit a yearly low of $4.67. The stock was down 2.07% on the session.
  • Sportsman's Warehouse SPWH stock broke to a new 52-week low of $9.72 on Thursday. Shares of the company traded down 1.26%.
  • Protagonist Therapeutics PTGX stock dropped to a yearly low on Thursday of $8.70. Shares traded down 5.75%.
  • DXP Enterprises DXPE shares made a new 52-week low of $22.73 on Thursday. The stock was down 0.48% for the day.
  • First Trust High Income FSD shares set a new 52-week low of $12.77. The stock traded down 0.26%.
  • Financial Institutions FISI stock hit a new 52-week low of $27.36. The stock was down 3.33% on the session.
  • loanDepot LDI stock set a new 52-week low of $3.01 on Thursday, moving down 1.46%.
  • Hydrofarm Holdings Group HYFM shares moved down 2.56% on Thursday to hit a new 52-week low of $9.40, drifting down 2.56%.
  • Royce Micro-Cap Trust RMT shares set a new yearly low of $9.28 this morning. The stock was down 0.53% on the session.
  • Inotiv NOTV shares fell to $16.38 on Thursday, setting a new 52-week low with a shift of down 3.45%.
  • First of Long Island FLIC shares reached a new 52-week low of $18.01 on Thursday morning, moving down 0.93%.
  • Global Cord Blood CO shares made a new 52-week low of $3.40 on Thursday. The stock was down 2.7% for the day.
  • Invesco Advantage VKI stock set a new 52-week low of $9.21 on Thursday, moving up 0.05%.
  • LL Flooring Holdings LL shares made a new 52-week low of $13.11 on Thursday. The stock was up 1.89% for the day.
  • Compass Pathways CMPS shares set a new yearly low of $9.40 this morning. The stock was down 6.37% on the session.
  • Sophia Genetics SOPH stock dropped to a yearly low on Thursday of $6.01. Shares traded down 8.91%.
  • Oppenheimer Hldgs OPY stock set a new 52-week low of $31.81 on Thursday, moving down 0.75%.
  • Edgewise Therapeutics EWTX shares made a new 52-week low of $7.64 on Thursday. The stock was down 2.86% for the day.
  • Studio City Intl Hldgs MSC stock hit a yearly low of $3.96. The stock was down 23.85% for the day.
  • Forma Therapeutics Hldgs FMTX stock broke to a new 52-week low of $7.46 on Thursday. Shares of the company traded down 1.83%.
  • Yatsen Holding YSG shares set a new 52-week low of $0.56. The stock traded down 0.88%.
  • 4D Molecular Therapeutics FDMT stock hit a new 52-week low of $11.21. The stock was down 1.36% on the session.
  • Porch Group PRCH shares reached a new 52-week low of $3.73 on Thursday morning, moving down 2.31%.
  • Allied Motion AMOT shares hit a yearly low of $23.15. The stock was down 3.16% on the session.
  • Alta Equipment Group ALTG shares were down 0.09% for the day, having made a 52-week low of $11.20.
  • Honest Co HNST shares fell to $3.90 on Thursday, setting a new 52-week low with a shift of down 2.0%.
  • Perella Weinberg PWP shares hit a yearly low of $7.65. The stock was down 0.13% on the session.
  • Velodyne Lidar VLDR stock hit $1.78 on Thursday morning, setting a new 52-week low for a change of down 2.41%.
  • Blackrock CA Muni Income BFZ shares fell to $11.45 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • IDEAYA Biosciences IDYA shares set a new 52-week low of $8.92. The stock traded down 2.35%.
  • Meta Materials MMAT stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving up 0.13%.
  • Arbutus Biopharma ABUS stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 4.12%.
  • Volta VLTA stock hit a new 52-week low of $2.02. The stock was down 4.8% on the session.
  • Valens Semiconductor VLN stock achieved a new 52-week low on Thursday morning, hitting $3.43 and moving down 5.98%.
  • Caesarstone CSTE stock hit a yearly low of $9.74. The stock was down 0.23% for the day.
  • SeaSpine Holdings SPNE shares made a new 52-week low of $9.01 on Thursday. The stock was down 3.62% for the day.
  • Akoya Biosciences AKYA shares reached a new 52-week low of $8.54 on Thursday morning, moving down 4.03%.
  • Diebold Nixdorf DBD shares fell to $4.08 on Thursday, setting a new 52-week low with a shift of down 3.82%.
  • Berkeley Lights BLI stock hit a new 52-week low of $4.64. The stock was down 7.77% on the session.
  • Blackrock Municipal BYM shares set a new yearly low of $12.16 this morning. The stock was down 0.25% on the session.
  • Cohen & Steers Closed-end FOF shares moved down 1.09% on Thursday to hit a new 52-week low of $11.60, drifting down 1.09%.
  • Aadi Bioscience AADI stock hit a yearly low of $14.98. The stock was down 2.46% for the day.
  • Alpha Teknova TKNO shares set a new 52-week low of $11.06. The stock traded down 6.75%.
  • Horizon Tech Finance HRZN shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 0.39%.
  • Tyra Biosciences TYRA shares were down 4.14% for the day, having made a 52-week low of $7.41.
  • Astronics ATRO shares made a new 52-week low of $9.31 on Thursday. The stock was down 3.6% for the day.
  • PIMCO Municipal Income PMX shares hit a yearly low of $9.16. The stock was down 0.7% on the session.
  • Adagio Therapeutics ADGI shares made a new 52-week low of $2.74 on Thursday. The stock was down 4.47% for the day.
  • Singular Genomics Sys OMIC shares set a new 52-week low of $4.27. The stock traded down 3.34%.
  • Weave Communications WEAV stock hit $4.53 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
  • Morgan Stanley Emerging EDD stock hit $4.57 on Thursday morning, setting a new 52-week low for a change of down 0.54%.
  • Kodiak Sciences KOD stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 2.57%.
  • Nuveen Enhanced Municipal NEV stock hit a yearly low of $11.81. The stock was 0.0% (flat) for the day.
  • Templeton Emerging Market TEI shares fell to $6.08 on Thursday, setting a new 52-week low with a shift of down 1.05%.
  • Mersana Therapeutics MRSN shares set a new 52-week low of $3.40. The stock traded down 4.07%.
  • Inseego INSG shares fell to $2.68 on Thursday, setting a new 52-week low with a shift of down 1.09%.
  • Sculptor Cap SCU stock set a new 52-week low of $10.60 on Thursday, moving up 0.28%.
  • Hovnanian Enterprises HOV shares fell to $44.64 on Thursday, setting a new 52-week low with a shift of down 0.13%.
  • Sutro Biopharma STRO stock dropped to a yearly low on Thursday of $5.95. Shares traded down 1.96%.
  • Autolus Therapeutics AUTL stock hit a yearly low of $3.02. The stock was down 0.64% for the day.
  • Dakota Gold DC shares fell to $3.86 on Thursday, setting a new 52-week low with a shift of down 3.41%.
  • AC Immune ACIU shares hit a yearly low of $3.36. The stock was down 2.57% on the session.
  • Kronos Bio KRON shares made a new 52-week low of $4.80 on Thursday. The stock was up 2.07% for the day.
  • Precigen PGEN shares were down 2.17% for the day, having made a 52-week low of $1.30.
  • FTC Solar FTCI stock dropped to a yearly low on Thursday of $2.73. Shares traded down 2.8%.
  • Blackrock NY Municipal BNY stock broke to a new 52-week low of $11.06 on Thursday. Shares of the company traded down 0.54%.
  • Zymeworks ZYME shares fell to $4.66 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Adaptimmune Therapeutics ADAP stock broke to a new 52-week low of $1.65 on Thursday. Shares of the company traded down 3.43%.
  • Greenidge Generation Hldg GREE shares hit a yearly low of $6.24. The stock was down 0.48% on the session.
  • Accuray ARAY stock hit $2.78 on Thursday morning, setting a new 52-week low for a change of down 6.29%.
  • Scholar Rock Holding SRRK stock dropped to a yearly low on Thursday of $7.15. Shares traded down 2.89%.
  • Molecular Partners MOLN stock drifted down 7.4% on Thursday morning to hit a new 52-week low of $7.99.
  • Turtle Beach HEAR stock hit a new 52-week low of $14.91. The stock was down 7.76% on the session.
  • bluebird bio BLUE shares were down 3.52% for the day, having made a 52-week low of $3.52.
  • Pure Cycle PCYO stock dropped to a yearly low on Thursday of $10.54. Shares traded down 1.21%.
  • Personalis PSNL shares reached a new 52-week low of $5.50 on Thursday morning, moving down 1.72%.
  • DermTech DMTK stock broke to a new 52-week low of $8.25 on Thursday. Shares of the company traded down 3.28%.
  • SuRo Capital SSSS shares set a new 52-week low of $7.99. The stock traded down 2.07%.
  • BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $10.97 on Thursday. The stock was up 0.45% for the day.
  • Marinus Pharma MRNS stock hit a new 52-week low of $6.63. The stock was down 4.42% on the session.
  • Metalla Royalty MTA stock dropped to a yearly low on Thursday of $5.46. Shares traded down 2.21%.
  • BlackRock MuniHoldings MUE shares made a new 52-week low of $10.86 on Thursday. The stock was up 0.09% for the day.
  • IronNet IRNT stock hit $2.56 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
  • SkyWater Technology SKYT stock hit a new 52-week low of $6.01. The stock was down 1.62% on the session.
  • Innovate VATE stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $3.01.
  • Akoustis Technologies AKTS shares were down 2.27% for the day, having made a 52-week low of $4.25.
  • Pliant Therapeutics PLRX stock drifted down 4.85% on Thursday morning to hit a new 52-week low of $6.41.
  • NVE NVEC stock hit $47.27 on Thursday morning, setting a new 52-week low for a change of up 0.91%.
  • Zomedica ZOM stock achieved a new 52-week low on Thursday morning, hitting $0.23 and moving down 1.92%.
  • Omeros OMER shares fell to $3.65 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Eaton Vance California EVM shares reached a new 52-week low of $9.12 on Thursday morning, moving up 0.22%.
  • Nuveen Select Tax Free NXP shares were up 0.51% for the day, having made a 52-week low of $13.70.
  • G1 Therapeutics GTHX stock drifted down 5.9% on Thursday morning to hit a new 52-week low of $5.18.
  • Prelude Therapeutics PRLD shares hit a yearly low of $4.64. The stock was down 5.08% on the session.
  • Commercial Vehicle Group CVGI shares set a new 52-week low of $6.70. The stock traded down 0.3%.
  • Greenhill & Co GHL stock hit a yearly low of $11.11. The stock was down 7.91% for the day.
  • eHealth EHTH stock dropped to a yearly low on Thursday of $8.17. Shares traded down 0.66%.
  • Apollo Senior Floating AFT shares set a new 52-week low of $14.13. The stock traded 0.0% (flat).
  • Pioneer Municipal High IT MHI stock achieved a new 52-week low on Thursday morning, hitting $9.54 and moving up 0.28%.
  • Territorial Bancorp TBNK shares fell to $22.75 on Thursday, setting a new 52-week low with a shift of down 1.08%.
  • Vroom VRM stock hit a yearly low of $1.48. The stock was down 6.5% for the day.
  • High Tide HITI shares reached a new 52-week low of $3.40 on Thursday morning, moving down 1.73%.
  • Invesco Trust For Invnt VTN stock hit $10.65 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
  • Allakos ALLK shares set a new 52-week low of $3.71. The stock traded down 3.59%.
  • Vera Bradley VRA shares moved up 0.16% on Thursday to hit a new 52-week low of $6.30, drifting up 0.16%.
  • Willis Lease Finance WLFC stock achieved a new 52-week low on Thursday morning, hitting $30.47 and moving up 0.13%.
  • Lineage Cell Therapeutics LCTX stock drifted down 5.79% on Thursday morning to hit a new 52-week low of $1.13.
  • Talkspace TALK stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.14%.
  • Ivy High Income IVH shares set a new 52-week low of $11.98. The stock traded up 0.25%.
  • Westport Fuel Systems WPRT shares reached a new 52-week low of $1.14 on Thursday morning, moving down 3.33%.
  • XL Fleet XL shares made a new 52-week low of $1.40 on Thursday. The stock was down 6.04% for the day.
  • Entrada Therapeutics TRDA stock drifted up 0.64% on Thursday morning to hit a new 52-week low of $5.96.
  • CymaBay Therapeutics CBAY shares made a new 52-week low of $2.26 on Thursday. The stock was down 4.55% for the day.
  • Stereotaxis STXS stock hit $2.58 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
  • Kandi Technologies Gr KNDI shares made a new 52-week low of $2.50 on Thursday. The stock was down 1.37% for the day.
  • Western Asset Invstm Grd IGI stock hit a yearly low of $17.54. The stock was down 0.68% for the day.
  • Invesco Bond VBF shares made a new 52-week low of $16.42 on Thursday. The stock was down 0.36% for the day.
  • comScore SCOR shares moved down 2.83% on Thursday to hit a new 52-week low of $2.04, drifting down 2.83%.
  • Oil-Dri Corp of America ODC stock dropped to a yearly low on Thursday of $25.04. Shares traded down 0.51%.
  • BlackSky Technology BKSY shares made a new 52-week low of $1.49 on Thursday. The stock was down 2.27% for the day.
  • Poseida Therapeutics PSTX stock hit a new 52-week low of $2.88. The stock was down 2.44% on the session.
  • VOXX International VOXX stock dropped to a yearly low on Thursday of $7.43. Shares traded down 1.31%.
  • Emerald Holding EEX stock achieved a new 52-week low on Thursday morning, hitting $2.56 and moving down 3.76%.
  • Viking Therapeutics VKTX shares set a new yearly low of $2.18 this morning. The stock was up 4.55% on the session.
  • Omega Therapeutics OMGA stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $3.54.
  • Verrica Pharmaceuticals VRCA shares set a new yearly low of $6.42 this morning. The stock was down 2.56% on the session.
  • CalAmp CAMP shares were down 6.07% for the day, having made a 52-week low of $4.93.
  • National CineMedia NCMI stock hit a yearly low of $2.15. The stock was down 0.69% for the day.
  • Alexco Resource AXU shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Eaton Vance New York ENX stock achieved a new 52-week low on Thursday morning, hitting $9.55 and moving down 0.21%.
  • Missfresh MF stock achieved a new 52-week low on Thursday morning, hitting $0.70 and moving down 6.26%.
  • Katapult Holdings KPLT shares made a new 52-week low of $1.66 on Thursday. The stock was down 0.05% for the day.
  • Taysha Gene Therapies TSHA shares hit a yearly low of $4.23. The stock was down 2.26% on the session.
  • Greenwich LifeSciences GLSI shares were down 5.63% for the day, having made a 52-week low of $12.15.
  • Alpine 4 Holdings ALPP stock achieved a new 52-week low on Thursday morning, hitting $0.82 and moving down 3.06%.
  • Genetron Holdings GTH stock dropped to a yearly low on Thursday of $1.73. Shares traded down 2.19%.
  • BrandywineGLOBAL BWG stock drifted down 0.16% on Thursday morning to hit a new 52-week low of $9.32.
  • KULR Tech Gr KULR stock broke to a new 52-week low of $1.48 on Thursday. Shares of the company traded down 4.17%.
  • Spero Therapeutics SPRO stock drifted down 4.11% on Thursday morning to hit a new 52-week low of $4.73.
  • Summit Therapeutics SMMT stock hit a yearly low of $1.58. The stock was down 9.63% for the day.
  • Bit Digital BTBT shares fell to $1.95 on Thursday, setting a new 52-week low with a shift of down 0.28%.
  • AVITA Medical RCEL stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $6.06.
  • Citizens CIA stock hit a new 52-week low of $3.01. The stock was down 3.51% on the session.
  • Enjoy Technology ENJY shares fell to $1.23 on Thursday, setting a new 52-week low with a shift of down 6.72%.
  • KVH Industries KVHI stock hit a new 52-week low of $7.86. The stock was down 1.73% on the session.
  • BEST BEST stock broke to a new 52-week low of $0.38 on Thursday. Shares of the company traded down 1.76%.
  • American Superconductor AMSC shares fell to $5.22 on Thursday, setting a new 52-week low with a shift of down 3.3%.
  • Profound Medical PROF stock broke to a new 52-week low of $6.95 on Thursday. Shares of the company traded down 4.12%.
  • Ikena Oncology IKNA shares set a new yearly low of $3.94 this morning. The stock was down 7.34% on the session.
  • Kopin KOPN stock dropped to a yearly low on Thursday of $1.52. Shares traded down 3.14%.
  • ORIC Pharmaceuticals ORIC stock hit $3.45 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
  • Mogo MOGO stock achieved a new 52-week low on Thursday morning, hitting $1.77 and moving down 2.7%.
  • Immuneering IMRX shares set a new 52-week low of $5.05. The stock traded down 2.43%.
  • Spok Holdings SPOK shares were down 7.75% for the day, having made a 52-week low of $6.93.
  • Byrna Technologies BYRN shares set a new 52-week low of $5.92. The stock traded down 3.16%.
  • Telesat TSAT stock broke to a new 52-week low of $11.20 on Thursday. Shares of the company traded down 3.99%.
  • Hamilton Beach Brands HBB shares fell to $9.68 on Thursday, setting a new 52-week low with a shift of down 2.09%.
  • Cormedix CRMD stock set a new 52-week low of $3.44 on Thursday, moving down 3.87%.
  • Western Asset Premier WEA shares set a new 52-week low of $11.28. The stock traded up 0.09%.
  • Federated Hermes Premier FMN stock achieved a new 52-week low on Thursday morning, hitting $11.63 and moving down 0.51%.
  • Apyx Medical APYX stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 6.39%.
  • OFS Credit OCCI shares hit a yearly low of $11.72. The stock was down 1.35% on the session.
  • ChromaDex CDXC stock set a new 52-week low of $1.85 on Thursday, moving down 2.36%.
  • TFF Pharmaceuticals TFFP stock dropped to a yearly low on Thursday of $4.96. Shares traded up 0.04%.
  • Precision BioSciences DTIL shares reached a new 52-week low of $1.98 on Thursday morning, moving down 2.39%.
  • Mesa Air Group MESA shares moved down 3.15% on Thursday to hit a new 52-week low of $3.35, drifting down 3.15%.
  • Cherry Hill Mortgage CHMI stock dropped to a yearly low on Thursday of $6.61. Shares traded down 1.04%.
  • BIT Mining BTCM stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 2.31%.
  • Vapotherm VAPO shares set a new yearly low of $4.53 this morning. The stock was down 6.16% on the session.
  • Leap Therapeutics LPTX shares set a new yearly low of $1.32 this morning. The stock was down 2.88% on the session.
  • UpHealth UPH shares were down 3.99% for the day, having made a 52-week low of $0.81.
  • Fathom Holdings FTHM stock drifted down 4.54% on Thursday morning to hit a new 52-week low of $6.85.
  • Paratek Pharmaceuticals PRTK stock drifted down 4.0% on Thursday morning to hit a new 52-week low of $2.14.
  • Codex DNA DNAY stock set a new 52-week low of $3.92 on Thursday, moving down 2.46%.
  • NextCure NXTC stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 5.32%.
  • Pixelworks PXLW shares reached a new 52-week low of $2.08 on Thursday morning, moving up 0.39%.
  • Via Renewables VIA stock hit a yearly low of $7.15. The stock was down 1.1% for the day.
  • CytomX Therapeutics CTMX stock dropped to a yearly low on Thursday of $1.72. Shares traded down 3.87%.
  • Connect Biopharma Hldgs CNTB stock hit a new 52-week low of $2.05. The stock was down 9.25% on the session.
  • Eos Energy Enterprises EOSE shares set a new yearly low of $2.01 this morning. The stock was down 3.49% on the session.
  • Selecta Biosciences SELB shares set a new yearly low of $0.73 this morning. The stock was down 3.07% on the session.
  • 9 Meters Biopharma NMTR stock broke to a new 52-week low of $0.43 on Thursday. Shares of the company traded down 5.12%.
  • Pzena Investment Mgmt PZN stock drifted down 1.83% on Thursday morning to hit a new 52-week low of $6.39.
  • United Insurance Holdings UIHC shares made a new 52-week low of $2.49 on Thursday. The stock was down 0.79% for the day.
  • Sequans Communications SQNS stock hit a yearly low of $2.31. The stock was down 3.26% for the day.
  • Cortexyme CRTX stock set a new 52-week low of $3.54 on Thursday, moving down 7.25%.
  • Checkpoint Therapeutics CKPT stock hit a new 52-week low of $1.18. The stock was down 1.65% on the session.
  • Shift Technologies SFT stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.8%.
  • Rain Therapeutics RAIN stock hit a yearly low of $3.80. The stock was up 2.8% for the day.
  • Epizyme EPZM shares hit a yearly low of $0.64. The stock was down 4.22% on the session.
  • Olema Pharmaceuticals OLMA shares moved down 3.65% on Thursday to hit a new 52-week low of $2.61, drifting down 3.65%.
  • RiverNorth Flexible RFM stock set a new 52-week low of $17.17 on Thursday, moving up 0.35%.
  • Blue Apron Hldgs APRN stock set a new 52-week low of $3.18 on Thursday, moving down 10.61%.
  • Adverum Biotechnologies ADVM stock drifted down 2.31% on Thursday morning to hit a new 52-week low of $1.03.
  • CarLotz LOTZ shares were down 1.14% for the day, having made a 52-week low of $0.88.
  • DarioHealth DRIO stock broke to a new 52-week low of $4.65 on Thursday. Shares of the company traded down 7.14%.
  • Lucira Health LHDX shares moved down 6.55% on Thursday to hit a new 52-week low of $2.54, drifting down 6.55%.
  • Tabula Rasa HealthCare TRHC shares hit a yearly low of $3.93. The stock was down 7.77% on the session.
  • VIA optronics VIAO shares hit a yearly low of $4.10. The stock was 0.0% (flat) on the session.
  • VirnetX Holding VHC stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of down 1.39%.
  • Cooper-Standard Holdings CPS stock set a new 52-week low of $5.73 on Thursday, moving up 0.09%.
  • NRX Pharmaceuticals NRXP stock dropped to a yearly low on Thursday of $1.49. Shares traded down 11.01%.
  • Finch Therapeutics Group FNCH stock hit a yearly low of $2.05. The stock was down 8.81% for the day.
  • Molecular Templates MTEM stock broke to a new 52-week low of $1.71 on Thursday. Shares of the company traded down 3.87%.
  • Advent Technologies Hldgs ADN stock broke to a new 52-week low of $1.88 on Thursday. Shares of the company traded down 3.05%.
  • Cybin CYBN stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.28%.
  • PIMCO New York Municipal PNI stock hit a yearly low of $8.57. The stock was down 0.41% for the day.
  • Dare Bioscience DARE shares hit a yearly low of $1.12. The stock was down 2.16% on the session.
  • PowerFleet PWFL shares set a new 52-week low of $2.60. The stock traded down 0.75%.
  • Nuveen Municipal Inc Fund NMI shares set a new yearly low of $9.33 this morning. The stock was up 0.05% on the session.
  • AquaBounty Technologies AQB shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 2.21%.
  • Bank of South Carolina BKSC stock achieved a new 52-week low on Thursday morning, hitting $17.05 and moving down 1.73%.
  • Equillium EQ stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded up 0.37%.
  • Delaware Enhanced Global DEX stock set a new 52-week low of $8.27 on Thursday, moving up 0.11%.
  • Homology Medicines FIXX stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • Black Diamond Therapeutic BDTX stock dropped to a yearly low on Thursday of $2.46. Shares traded down 7.72%.
  • Xilio Therapeutics XLO shares reached a new 52-week low of $3.30 on Thursday morning, moving down 2.36%.
  • Alaunos Therapeutics TCRT shares set a new 52-week low of $0.41. The stock traded down 3.64%.
  • Galectin Therapeutics GALT shares were down 1.32% for the day, having made a 52-week low of $1.49.
  • Curis CRIS stock drifted down 4.82% on Thursday morning to hit a new 52-week low of $0.95.
  • Achilles Therapeutics ACHL stock set a new 52-week low of $2.14 on Thursday, moving down 7.69%.
  • Cyteir Therapeutics CYT stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 6.89%.
  • TCR2 Therapeutics TCRR shares set a new yearly low of $2.13 this morning. The stock was down 5.87% on the session.
  • CytoSorbents CTSO stock hit a new 52-week low of $1.89. The stock was down 8.91% on the session.
  • Valens Co VLNS shares hit a yearly low of $0.97. The stock was down 8.33% on the session.
  • Annovis Bio ANVS shares reached a new 52-week low of $9.51 on Thursday morning, moving down 4.26%.
  • Magenta Therapeutics MGTA shares set a new 52-week low of $1.33. The stock traded down 8.22%.
  • Sientra SIEN shares moved down 9.35% on Thursday to hit a new 52-week low of $1.25, drifting down 9.35%.
  • Aspira Womens Health AWH shares hit a yearly low of $0.68. The stock was down 6.34% on the session.
  • Minerva Surgical UTRS shares set a new 52-week low of $2.64. The stock traded down 5.88%.
  • Harpoon Therapeutics HARP stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of down 2.11%.
  • Eaton Vance CA Muni CEV stock hit a new 52-week low of $10.56. The stock was up 0.26% on the session.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $0.14 on Thursday morning, moving down 5.33%.
  • Sesen Bio SESN shares set a new 52-week low of $0.37. The stock traded down 5.88%.
  • Aeglea BioTherapeutics AGLE shares were down 2.55% for the day, having made a 52-week low of $1.50.
  • Invesco High Income Trust VLT shares set a new 52-week low of $11.57. The stock traded down 0.22%.
  • Comstock Mining LODE shares reached a new 52-week low of $1.10 on Thursday morning, moving down 3.48%.
  • Stronghold Digital Mining SDIG shares set a new yearly low of $3.59 this morning. The stock was down 4.65% on the session.
  • Akebia Therapeutics AKBA stock hit a yearly low of $0.40. The stock was down 4.69% for the day.
  • Vicinity Motor VEV stock set a new 52-week low of $1.81 on Thursday, moving down 2.48%.
  • Mustang Bio MBIO shares set a new 52-week low of $0.71. The stock traded down 2.99%.
  • Pulse Biosciences PLSE shares moved down 9.88% on Thursday to hit a new 52-week low of $2.30, drifting down 9.88%.
  • Jerash Holdings (US) JRSH shares moved down 0.36% on Thursday to hit a new 52-week low of $5.53, drifting down 0.36%.
  • Orchard Therapeutics ORTX stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 7.58%.
  • MEI Pharma MEIP shares set a new yearly low of $0.51 this morning. The stock was down 3.89% on the session.
  • Infinity Pharmaceuticals INFI shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.65% for the day.
  • Farmmi FAMI shares set a new 52-week low of $0.11. The stock traded down 2.15%.
  • Neuronetics STIM stock hit a new 52-week low of $2.50. The stock was down 5.26% on the session.
  • Codiak BioSciences CDAK stock achieved a new 52-week low on Thursday morning, hitting $2.92 and moving down 5.68%.
  • Fast Radius FSRD stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 4.24%.
  • eMagin EMAN stock hit a new 52-week low of $0.88. The stock was down 5.71% on the session.
  • Adamis Pharmaceuticals ADMP shares made a new 52-week low of $0.41 on Thursday. The stock was down 1.9% for the day.
  • Dyadic International DYAI stock hit a yearly low of $2.15. The stock was down 2.48% for the day.
  • Aptinyx APTX stock dropped to a yearly low on Thursday of $0.90. Shares traded down 3.68%.
  • Boxlight BOXL stock hit $0.93 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
  • BeyondSpring BYSI stock hit a new 52-week low of $1.55. The stock was down 5.95% on the session.
  • Brooklyn BTX shares were down 4.91% for the day, having made a 52-week low of $1.04.
  • CASI Pharmaceuticals CASI shares moved down 6.55% on Thursday to hit a new 52-week low of $0.43, drifting down 6.55%.
  • Bolt Biotherapeutics BOLT stock hit a new 52-week low of $1.58. The stock was down 4.79% on the session.
  • Remark Hldgs MARK shares reached a new 52-week low of $0.55 on Thursday morning, moving down 1.69%.
  • Zynerba Pharmaceuticals ZYNE stock hit a yearly low of $1.32. The stock was down 3.26% for the day.
  • Aquestive Therapeutics AQST stock dropped to a yearly low on Thursday of $1.33. Shares traded down 11.47%.
  • NewAge NBEV shares made a new 52-week low of $0.38 on Thursday. The stock was down 2.72% for the day.
  • JE Cleantech Hldgs JCSE shares made a new 52-week low of $3.61 on Thursday. The stock was down 26.76% for the day.
  • American Virtual Cloud AVCT stock hit a yearly low of $0.61. The stock was down 4.07% for the day.
  • Cardiff Oncology CRDF shares were down 5.84% for the day, having made a 52-week low of $1.28.
  • SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $2.60. The stock was down 6.69% on the session.
  • MIND C.T.I. MNDO shares were down 1.1% for the day, having made a 52-week low of $2.69.
  • Athenex ATNX stock set a new 52-week low of $0.48 on Thursday, moving down 5.79%.
  • MICT MICT stock achieved a new 52-week low on Thursday morning, hitting $0.43 and moving down 0.92%.
  • Vincerx Pharma VINC stock broke to a new 52-week low of $2.46 on Thursday. Shares of the company traded down 2.18%.
  • Neoleukin Therapeutics NLTX stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving down 2.4%.
  • Westwater Resources WWR shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of down 5.26%.
  • Aligos Therapeutics ALGS stock drifted down 3.97% on Thursday morning to hit a new 52-week low of $1.20.
  • Lifevantage LFVN shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.99% for the day.
  • SPI Energy SPI shares were down 1.51% for the day, having made a 52-week low of $1.92.
  • ProQR Therapeutics PRQR shares were down 3.41% for the day, having made a 52-week low of $0.70.
  • Syros Pharmaceuticals SYRS shares fell to $0.79 on Thursday, setting a new 52-week low with a shift of down 10.35%.
  • Foresight Autonomous FRSX shares set a new yearly low of $0.76 this morning. The stock was down 3.99% on the session.
  • Super League Gaming SLGG stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 3.93%.
  • Sensei Biotherapeutics SNSE stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 2.12%.
  • Blue Water Vaccines BWV shares set a new yearly low of $3.73 this morning. The stock was down 5.34% on the session.
  • Sunworks SUNW shares reached a new 52-week low of $1.67 on Thursday morning, moving down 2.33%.
  • Trevena TRVN stock set a new 52-week low of $0.29 on Thursday, moving down 1.82%.
  • 89bio ETNB stock hit a new 52-week low of $2.38. The stock was down 3.5% on the session.
  • Avalo Therapeutics AVTX shares were down 2.6% for the day, having made a 52-week low of $0.42.
  • AudioEye AEYE shares hit a yearly low of $4.03. The stock was down 5.8% on the session.
  • Greenbrook TMS GBNH stock hit a new 52-week low of $2.29. The stock was down 0.99% on the session.
  • Protara Therapeutics TARA shares set a new 52-week low of $3.78. The stock traded up 1.29%.
  • Ocuphire Pharma OCUP shares were down 1.29% for the day, having made a 52-week low of $2.10.
  • iSun ISUN shares fell to $3.00 on Thursday, setting a new 52-week low with a shift of down 3.76%.
  • Spruce Biosciences SPRB stock dropped to a yearly low on Thursday of $1.65. Shares traded down 1.62%.
  • Sidus Space SIDU shares moved down 2.29% on Thursday to hit a new 52-week low of $2.37, drifting down 2.29%.
  • NETSOL Technologies NTWK stock dropped to a yearly low on Thursday of $3.58. Shares traded up 3.86%.
  • Galecto GLTO stock hit a yearly low of $1.66. The stock was down 0.6% for the day.
  • GlycoMimetics GLYC stock hit a yearly low of $0.75. The stock was down 7.15% for the day.
  • Aravive ARAV stock achieved a new 52-week low on Thursday morning, hitting $1.40 and moving down 2.1%.
  • Avrobio AVRO shares reached a new 52-week low of $0.91 on Thursday morning, moving down 4.14%.
  • Waitr Hldgs WTRH shares moved down 2.65% on Thursday to hit a new 52-week low of $0.24, drifting down 2.65%.
  • NeuBase Therapeutics NBSE stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • CorEnergy Infr Trust CORR stock achieved a new 52-week low on Thursday morning, hitting $2.45 and moving down 1.21%.
  • OppFi OPFI shares moved down 0.72% on Thursday to hit a new 52-week low of $2.72, drifting down 0.72%.
  • Aptorum Group APM stock broke to a new 52-week low of $0.89 on Thursday. Shares of the company traded down 14.72%.
  • X4 Pharmaceuticals XFOR stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 8.33%.
  • Chemomab Therapeutics CMMB shares set a new 52-week low of $3.01. The stock traded up 3.18%.
  • Winc WBEV stock achieved a new 52-week low on Thursday morning, hitting $2.58 and moving up 0.74%.
  • CLPS CLPS stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 6.18%.
  • Ucloudlink Group UCL shares were up 10.48% for the day, having made a 52-week low of $1.07.
  • VIQ Solutions VQS stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.16.
  • Meten Holding Gr METX stock hit a new 52-week low of $0.10. The stock was down 3.71% on the session.
  • HeartCore Enterprises HTCR stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $1.71.
  • Cumberland CPIX stock drifted up 1.81% on Thursday morning to hit a new 52-week low of $2.19.
  • electroCore ECOR stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 1.04%.
  • HyreCar HYRE shares set a new 52-week low of $1.41. The stock traded up 2.04%.
  • LiqTech International LIQT stock hit $1.45 on Thursday morning, setting a new 52-week low for a change of up 0.6%.
  • Caladrius Biosciences CLBS stock achieved a new 52-week low on Thursday morning, hitting $0.49 and moving down 14.43%.
  • Expion360 XPON stock hit a yearly low of $3.30. The stock was down 13.12% for the day.
  • WVS Financial WVFC stock drifted up 1.65% on Thursday morning to hit a new 52-week low of $0.28.
  • Monopar Therapeutics MNPR shares set a new 52-week low of $2.14. The stock traded down 4.18%.
  • BioSig Technologies BSGM shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.33% for the day.
  • Neptune Wellness Solns NEPT stock broke to a new 52-week low of $0.16 on Thursday. Shares of the company traded up 1.38%.
  • BSQUARE BSQR shares hit a yearly low of $1.35. The stock was down 2.11% on the session.
  • iSpecimen ISPC shares reached a new 52-week low of $3.06 on Thursday morning, moving down 1.25%.
  • WidePoint WYY shares set a new yearly low of $2.99 this morning. The stock was down 1.58% on the session.
  • Astrotech ASTC shares were down 1.64% for the day, having made a 52-week low of $0.54.
  • Biocept BIOC stock hit a yearly low of $1.50. The stock was down 1.92% for the day.
  • Troika Media Group TRKA stock hit $0.51 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
  • Ontrak OTRK stock set a new 52-week low of $1.16 on Thursday, moving down 2.9%.
  • Biophytis BPTS stock achieved a new 52-week low on Thursday morning, hitting $1.46 and moving up 7.82%.
  • FlexShopper FPAY stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 6.1%.
  • Air Industries AIRI shares hit a yearly low of $0.75. The stock was up 0.12% on the session.
  • Recon Technology RCON stock hit $0.80 on Thursday morning, setting a new 52-week low for a change of down 4.88%.
  • Liminal Biosciences LMNL shares set a new yearly low of $0.77 this morning. The stock was up 0.26% on the session.
  • Minerva Neurosciences NERV stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $0.55.
  • RealNetworks RNWK shares set a new yearly low of $0.48 this morning. The stock was up 0.5% on the session.
  • Akerna KERN stock achieved a new 52-week low on Thursday morning, hitting $0.64 and moving down 1.19%.
  • Sio Gene Therapies SIOX shares moved down 49.57% on Thursday to hit a new 52-week low of $0.30, drifting down 49.57%.
  • Firsthand Tech Value Fund SVVC shares hit a yearly low of $3.01. The stock was down 1.95% on the session.
  • Neovasc NVCN stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of down 7.23%.
  • NiSun Intl Enterprise Dev NISN stock hit $0.68 on Thursday morning, setting a new 52-week low for a change of down 2.56%.
  • Context Therapeutics CNTX shares were down 8.28% for the day, having made a 52-week low of $1.31.
  • Cyclo Therapeutics CYTH stock achieved a new 52-week low on Thursday morning, hitting $2.46 and moving down 8.05%.
  • Aptevo Therapeutics APVO stock set a new 52-week low of $3.97 on Thursday, moving up 1.49%.
  • Myomo MYO shares moved down 1.37% on Thursday to hit a new 52-week low of $2.88, drifting down 1.37%.
  • Fangdd Network Group DUO stock drifted down 4.12% on Thursday morning to hit a new 52-week low of $0.23.
  • Cyclacel Pharmaceuticals CYCC shares reached a new 52-week low of $1.82 on Thursday morning, moving down 1.56%.
  • Forte Biosciences FBRX shares fell to $1.17 on Thursday, setting a new 52-week low with a shift of down 4.62%.
  • EzFill Holdings EZFL stock hit a yearly low of $0.65. The stock was down 0.64% for the day.
  • LogicMark LGMK stock hit a yearly low of $1.69. The stock was up 1.12% for the day.
  • Coffee Holding Co JVA shares moved down 2.61% on Thursday to hit a new 52-week low of $2.97, drifting down 2.61%.
  • ClearOne CLRO stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving up 0.76%.
  • Aethlon Medical AEMD shares reached a new 52-week low of $1.07 on Thursday morning, moving down 3.6%.
  • Crown ElectroKinetics CRKN stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of down 0.01%.
  • Zhangmen Education ZME shares moved up 0.25% on Thursday to hit a new 52-week low of $0.75, drifting up 0.25%.
  • Bridgeline Digital BLIN shares were 0.0% (flat) for the day, having made a 52-week low of $1.51.
  • NeuroBo Pharmaceuticals NRBO stock dropped to a yearly low on Thursday of $0.52. Shares traded down 5.51%.
  • Star Equity Hldgs STRR stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $0.97.
  • Applied DNA Sciences APDN shares were down 2.6% for the day, having made a 52-week low of $1.68.
  • Applied UV AUVI shares reached a new 52-week low of $1.05 on Thursday morning, moving up 0.68%.
  • Kaspien Holdings KSPN shares fell to $5.02 on Thursday, setting a new 52-week low with a shift of down 1.3%.
  • Bonso Electronics Intl BNSO shares reached a new 52-week low of $2.82 on Thursday morning, moving down 4.42%.
  • Aditxt ADTX stock set a new 52-week low of $0.30 on Thursday, moving down 9.1%.
  • Sigma Labs SGLB stock hit a new 52-week low of $1.20. The stock was down 17.33% on the session.
  • Midatech Pharma MTP stock hit $0.65 on Thursday morning, setting a new 52-week low for a change of down 8.44%.
  • Scopus BioPharma SCPS shares reached a new 52-week low of $0.46 on Thursday morning, moving down 5.14%.
  • First Wave BioPharma FWBI stock hit a new 52-week low of $0.60. The stock was down 6.18% on the session.
  • Xenetic Biosciences XBIO stock set a new 52-week low of $0.70 on Thursday, moving down 13.92%.
  • Digital Brands Group DBGI stock dropped to a yearly low on Thursday of $0.67. Shares traded down 0.57%.
  • Cemtrex CETX shares set a new yearly low of $0.36 this morning. The stock was down 4.88% on the session.
  • Salarius Pharmaceuticals SLRX shares fell to $0.20 on Thursday, setting a new 52-week low with a shift of down 4.76%.
  • NexGel NXGL shares hit a yearly low of $1.55. The stock was down 1.34% on the session.
  • Liquid Media Group YVR stock dropped to a yearly low on Thursday of $0.52. Shares traded down 0.46%.
  • Titan Pharmaceuticals TTNP shares set a new yearly low of $0.67 this morning. The stock was down 6.18% on the session.
  • Quoin Pharmaceuticals QNRX stock achieved a new 52-week low on Thursday morning, hitting $0.78 and moving down 18.59%.
  • ThermoGenesis Holdings THMO shares were down 7.67% for the day, having made a 52-week low of $0.51.
  • Geovax Labs GOVX shares reached a new 52-week low of $0.73 on Thursday morning, moving down 22.14%.
  • Blonder Tongue BDR stock drifted down 13.11% on Thursday morning to hit a new 52-week low of $0.33.
  • Reshape Lifesciences RSLS stock hit $0.83 on Thursday morning, setting a new 52-week low for a change of down 5.08%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarkets