Stocks That Hit 52-Week Lows On Tuesday

 

 

Tuesday's session saw 729 companies set new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Amazon.com AMZN was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Reshape Lifesciences RSLS.
  • Alector ALEC was the biggest loser of the morning session, as it dropped 22.29% to reach its new 52-week low.
  • Warner Music Group WMG was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Stocks that set new 52-week lows on Tuesday are as follows:

  • Meta Platforms FB shares fell to $186.11 on Tuesday, setting a new 52-week low with a shift of up 0.84%.
  • Visa V stock hit a new 52-week low of $186.67. The stock was up 0.17% on the session.
  • Alibaba Group Holding BABA shares fell to $95.57 on Tuesday, setting a new 52-week low with a shift of down 2.04%.
  • Nike NKE shares set a new 52-week low of $121.42. The stock traded down 1.86%.
  • Novartis NVS stock set a new 52-week low of $79.12 on Tuesday, moving down 5.02%.
  • Netflix NFLX shares moved down 0.77% on Tuesday to hit a new 52-week low of $343.56, drifting down 0.77%.
  • SAP SAP stock drifted up 0.51% on Tuesday morning to hit a new 52-week low of $104.86.
  • Unilever UL stock hit $43.11 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
  • PayPal Holdings PYPL shares hit a yearly low of $92.25. The stock was up 0.74% on the session.
  • HDFC Bank HDB stock set a new 52-week low of $54.38 on Tuesday, moving up 0.95%.
  • BlackRock BLK shares made a new 52-week low of $660.73 on Tuesday. The stock was down 1.5% for the day.
  • Boeing BA shares made a new 52-week low of $167.58 on Tuesday. The stock was up 0.08% for the day.
  • Starbucks SBUX shares made a new 52-week low of $83.76 on Tuesday. The stock was up 0.33% for the day.
  • Estee Lauder Cos EL stock hit $262.23 on Tuesday morning, setting a new 52-week low for a change of up 0.72%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $52.65. The stock traded up 0.13%.
  • JD.com JD shares hit a yearly low of $56.41. The stock was down 5.11% on the session.
  • Booking Holdings BKNG shares set a new yearly low of $1,796.45 this morning. The stock was up 0.18% on the session.
  • TJX Companies TJX stock hit $57.92 on Tuesday morning, setting a new 52-week low for a change of up 1.63%.
  • Lam Research LRCX shares were down 0.9% for the day, having made a 52-week low of $482.00.
  • Shopify SHOP stock hit $526.00 on Tuesday morning, setting a new 52-week low for a change of down 5.4%.
  • Illinois Tool Works ITW shares hit a yearly low of $203.77. The stock was down 0.47% on the session.
  • Uber Technologies UBER shares moved up 4.88% on Tuesday to hit a new 52-week low of $28.28, drifting up 4.88%.
  • Snowflake SNOW shares moved down 1.45% on Tuesday to hit a new 52-week low of $182.74, drifting down 1.45%.
  • FedEx FDX shares set a new 52-week low of $200.14. The stock traded up 0.23%.
  • Illumina ILMN shares reached a new 52-week low of $306.39 on Tuesday morning, moving down 1.87%.
  • Air Products & Chemicals APD shares hit a yearly low of $216.67. The stock was down 1.52% on the session.
  • Pinduoduo PDD stock hit a new 52-week low of $37.17. The stock was down 0.36% on the session.
  • China Life Insurance Co LFC shares set a new 52-week low of $7.75. The stock traded down 1.77%.
  • VMware VMW shares moved down 3.37% on Tuesday to hit a new 52-week low of $108.32, drifting down 3.37%.
  • Honda Motor Co HMC shares moved down 1.27% on Tuesday to hit a new 52-week low of $26.24, drifting down 1.27%.
  • Sumitomo Mitsui Financial SMFG shares fell to $6.35 on Tuesday, setting a new 52-week low with a shift of down 4.35%.
  • Autodesk ADSK stock achieved a new 52-week low on Tuesday morning, hitting $195.32 and moving down 1.56%.
  • Kimberly-Clark KMB stock set a new 52-week low of $125.12 on Tuesday, moving down 1.7%.
  • Rivian Automotive RIVN stock hit a new 52-week low of $39.86. The stock was up 2.33% on the session.
  • Monster Beverage MNST stock hit a new 52-week low of $73.20. The stock was down 1.73% on the session.
  • Microchip Technology MCHP stock drifted up 1.29% on Tuesday morning to hit a new 52-week low of $64.26.
  • Parker Hannifin PH shares were up 0.24% for the day, having made a 52-week low of $270.49.
  • Zoom Video Communications ZM stock dropped to a yearly low on Tuesday of $105.01. Shares traded up 2.87%.
  • Align Tech ALGN stock broke to a new 52-week low of $411.80 on Tuesday. Shares of the company traded down 4.08%.
  • T. Rowe Price Gr TROW stock drifted up 0.33% on Tuesday morning to hit a new 52-week low of $133.68.
  • Ross Stores ROST stock hit a yearly low of $84.47. The stock was up 0.93% for the day.
  • NIO NIO stock hit a new 52-week low of $17.58. The stock was down 1.35% on the session.
  • CRH CRH stock broke to a new 52-week low of $38.28 on Tuesday. Shares of the company traded down 0.12%.
  • Veeva Systems VEEV stock set a new 52-week low of $178.91 on Tuesday, moving up 0.04%.
  • Aptiv APTV shares moved down 1.53% on Tuesday to hit a new 52-week low of $95.44, drifting down 1.53%.
  • Twilio TWLO shares set a new yearly low of $134.10 this morning. The stock was down 2.01% on the session.
  • Stanley Black & Decker SWK shares set a new 52-week low of $150.82. The stock traded down 0.47%.
  • Spotify Technology SPOT stock achieved a new 52-week low on Tuesday morning, hitting $125.84 and moving down 1.65%.
  • Match Group MTCH stock drifted down 3.22% on Tuesday morning to hit a new 52-week low of $84.20.
  • Roblox RBLX stock drifted down 0.02% on Tuesday morning to hit a new 52-week low of $39.51.
  • Skyworks Solutions SWKS shares made a new 52-week low of $127.81 on Tuesday. The stock was up 0.31% for the day.
  • Fortive FTV shares set a new yearly low of $56.85 this morning. The stock was down 0.97% on the session.
  • VF VFC shares set a new yearly low of $51.11 this morning. The stock was down 0.93% on the session.
  • Delta Air Lines DAL stock hit a new 52-week low of $29.75. The stock was up 1.95% on the session.
  • HubSpot HUBS stock broke to a new 52-week low of $398.70 on Tuesday. Shares of the company traded down 1.59%.
  • DocuSign DOCU stock dropped to a yearly low on Tuesday of $92.46. Shares traded down 1.22%.
  • Carnival CCL stock broke to a new 52-week low of $14.94 on Tuesday. Shares of the company traded down 0.84%.
  • Synchrony Finl SYF shares hit a yearly low of $34.11. The stock was down 1.5% on the session.
  • Paycom Software PAYC shares reached a new 52-week low of $292.72 on Tuesday morning, moving down 2.03%.
  • AppLovin APP stock achieved a new 52-week low on Tuesday morning, hitting $44.37 and moving down 4.46%.
  • Carnival CUK stock dropped to a yearly low on Tuesday of $13.89. Shares traded up 0.28%.
  • Royal Caribbean Gr RCL shares were up 0.44% for the day, having made a 52-week low of $61.46.
  • Bio-Rad Laboratories BIO stock dropped to a yearly low on Tuesday of $534.03. Shares traded down 2.38%.
  • KE Holdings BEKE shares made a new 52-week low of $13.22 on Tuesday. The stock was down 2.25% for the day.
  • Warner Music Group WMG shares set a new 52-week low of $29.34. The stock traded 0.0% (flat).
  • Darden Restaurants DRI shares reached a new 52-week low of $116.03 on Tuesday morning, moving up 0.01%.
  • Western Digital WDC shares made a new 52-week low of $45.83 on Tuesday. The stock was up 0.39% for the day.
  • Celanese CE stock hit $132.26 on Tuesday morning, setting a new 52-week low for a change of down 0.18%.
  • Smith & Nephew SNN shares fell to $31.15 on Tuesday, setting a new 52-week low with a shift of down 1.07%.
  • Qorvo QRVO stock hit a new 52-week low of $122.88. The stock was up 1.88% on the session.
  • Ally Financial ALLY stock achieved a new 52-week low on Tuesday morning, hitting $39.85 and moving down 2.06%.
  • Charles River CRL stock dropped to a yearly low on Tuesday of $255.14. Shares traded down 3.12%.
  • Avery Dennison AVY shares fell to $156.51 on Tuesday, setting a new 52-week low with a shift of down 0.66%.
  • Masco MAS shares made a new 52-week low of $51.77 on Tuesday. The stock was up 0.58% for the day.
  • Burlington Stores BURL stock set a new 52-week low of $171.15 on Tuesday, moving up 2.35%.
  • Logitech International LOGI stock drifted down 1.61% on Tuesday morning to hit a new 52-week low of $67.79.
  • Dynatrace DT stock hit a yearly low of $38.68. The stock was down 0.64% for the day.
  • Fortune Brands Home FBHS stock hit a yearly low of $80.75. The stock was up 0.46% for the day.
  • WestRock WRK shares reached a new 52-week low of $41.12 on Tuesday morning, moving down 0.22%.
  • Huazhu Group HTHT stock dropped to a yearly low on Tuesday of $32.30. Shares traded down 1.56%.
  • United Airlines Holdings UAL stock hit a new 52-week low of $30.54. The stock was up 0.96% on the session.
  • EPAM Sys EPAM stock broke to a new 52-week low of $170.28 on Tuesday. Shares of the company traded down 1.01%.
  • Qiagen QGEN shares reached a new 52-week low of $41.49 on Tuesday morning, moving down 4.7%.
  • Affirm Holdings AFRM stock broke to a new 52-week low of $31.78 on Tuesday. Shares of the company traded down 2.74%.
  • Vail Resorts MTN stock broke to a new 52-week low of $223.17 on Tuesday. Shares of the company traded up 0.34%.
  • GFL Envirn GFL stock drifted up 0.27% on Tuesday morning to hit a new 52-week low of $25.92.
  • Erie Indemnity ERIE shares set a new yearly low of $168.52 this morning. The stock was down 0.99% on the session.
  • Repligen RGEN stock hit $157.15 on Tuesday morning, setting a new 52-week low for a change of down 3.39%.
  • Bilibili BILI shares set a new yearly low of $21.79 this morning. The stock was down 3.67% on the session.
  • BorgWarner BWA shares set a new yearly low of $34.86 this morning. The stock was up 0.69% on the session.
  • Tapestry TPR shares were down 0.65% for the day, having made a 52-week low of $31.70.
  • American Airlines Group AAL shares set a new yearly low of $12.45 this morning. The stock was up 0.31% on the session.
  • Five Below FIVE shares moved up 1.07% on Tuesday to hit a new 52-week low of $143.75, drifting up 1.07%.
  • Western Alliance WAL stock achieved a new 52-week low on Tuesday morning, hitting $76.55 and moving down 1.05%.
  • Clarivate CLVT stock hit $11.77 on Tuesday morning, setting a new 52-week low for a change of down 3.35%.
  • Alleghany Y shares made a new 52-week low of $597.62 on Tuesday. The stock was down 2.14% for the day.
  • Mohawk Industries MHK stock set a new 52-week low of $122.51 on Tuesday, moving up 0.39%.
  • Trex Co TREX shares set a new yearly low of $68.33 this morning. The stock was up 0.58% on the session.
  • Lear LEA shares moved up 0.72% on Tuesday to hit a new 52-week low of $128.18, drifting up 0.72%.
  • Avalara AVLR stock hit $85.00 on Tuesday morning, setting a new 52-week low for a change of down 0.39%.
  • Bausch Health Companies BHC stock hit $20.85 on Tuesday morning, setting a new 52-week low for a change of down 3.1%.
  • Procore Technologies PCOR stock achieved a new 52-week low on Tuesday morning, hitting $55.13 and moving down 3.44%.
  • 10x Genomics TXG shares reached a new 52-week low of $65.15 on Tuesday morning, moving down 3.07%.
  • CAE CAE shares hit a yearly low of $22.78. The stock was down 4.64% on the session.
  • Samsara IOT shares made a new 52-week low of $14.21 on Tuesday. The stock was down 0.61% for the day.
  • Peloton Interactive PTON shares were down 3.24% for the day, having made a 52-week low of $21.33.
  • Ralph Lauren RL shares reached a new 52-week low of $100.58 on Tuesday morning, moving down 1.26%.
  • Tencent Music Enter Gr TME stock hit a new 52-week low of $4.16. The stock was down 2.65% on the session.
  • Berry Global Group BERY stock hit $52.54 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • RH RH stock dropped to a yearly low on Tuesday of $325.00. Shares traded up 0.36%.
  • UGI UGI stock set a new 52-week low of $33.50 on Tuesday, moving down 1.4%.
  • Levi Strauss LEVI shares were down 1.64% for the day, having made a 52-week low of $17.34.
  • Dun & Bradstreet Hldgs DNB shares were down 1.69% for the day, having made a 52-week low of $16.19.
  • XPO Logistics XPO stock drifted up 0.96% on Tuesday morning to hit a new 52-week low of $59.22.
  • Under Armour UAA shares fell to $13.76 on Tuesday, setting a new 52-week low with a shift of up 0.87%.
  • Scotts Miracle Gro SMG shares set a new 52-week low of $118.27. The stock traded down 6.27%.
  • Gentex GNTX shares set a new 52-week low of $27.41. The stock traded down 0.04%.
  • Norwegian Cruise Line NCLH shares reached a new 52-week low of $14.90 on Tuesday morning, moving up 1.53%.
  • ITT ITT shares were up 0.56% for the day, having made a 52-week low of $75.53.
  • On Holding ONON stock drifted up 1.06% on Tuesday morning to hit a new 52-week low of $20.66.
  • HashiCorp HCP shares fell to $34.47 on Tuesday, setting a new 52-week low with a shift of down 5.84%.
  • RenaissanceRe Holdings RNR shares moved down 1.45% on Tuesday to hit a new 52-week low of $136.40, drifting down 1.45%.
  • Donaldson DCI stock hit a new 52-week low of $48.63. The stock was down 0.35% on the session.
  • FirstService FSV shares made a new 52-week low of $132.45 on Tuesday. The stock was down 0.1% for the day.
  • Post Holdings POST shares made a new 52-week low of $94.25 on Tuesday. The stock was down 2.9% for the day.
  • Colfax CFX shares reached a new 52-week low of $35.82 on Tuesday morning, moving down 0.99%.
  • Marriott Vacations VAC shares hit a yearly low of $133.49. The stock was up 1.52% on the session.
  • Alaska Air Gr ALK stock drifted up 4.45% on Tuesday morning to hit a new 52-week low of $43.46.
  • Guardant Health GH stock hit a yearly low of $53.00. The stock was up 3.37% for the day.
  • GoodRx Holdings GDRX shares fell to $13.79 on Tuesday, setting a new 52-week low with a shift of down 2.29%.
  • Ginkgo Bioworks Holdings DNA shares were down 4.2% for the day, having made a 52-week low of $3.25.
  • GitLab GTLB stock broke to a new 52-week low of $36.69 on Tuesday. Shares of the company traded up 0.64%.
  • OneMain Holdings OMF stock dropped to a yearly low on Tuesday of $42.84. Shares traded down 1.06%.
  • Ingredion INGR stock broke to a new 52-week low of $81.25 on Tuesday. Shares of the company traded down 0.69%.
  • Sonoco Products SON stock set a new 52-week low of $54.71 on Tuesday, moving down 0.99%.
  • Natera NTRA stock set a new 52-week low of $52.20 on Tuesday, moving up 1.45%.
  • Pilgrims Pride PPC shares hit a yearly low of $20.23. The stock was down 1.04% on the session.
  • Vipshop Holdings VIPS stock set a new 52-week low of $7.30 on Tuesday, moving down 0.8%.
  • Nutanix NTNX stock broke to a new 52-week low of $22.63 on Tuesday. Shares of the company traded down 0.91%.
  • Axalta Coating Sys AXTA stock hit a new 52-week low of $21.67. The stock was down 2.67% on the session.
  • ironSource IS stock hit $4.66 on Tuesday morning, setting a new 52-week low for a change of down 1.23%.
  • Affiliated Managers Group AMG shares set a new yearly low of $122.28 this morning. The stock was up 0.61% on the session.
  • Texas Roadhouse TXRH stock hit a new 52-week low of $69.53. The stock was down 0.74% on the session.
  • Futu Holdings FUTU stock achieved a new 52-week low on Tuesday morning, hitting $30.63 and moving down 2.47%.
  • BRP DOOO shares set a new yearly low of $57.55 this morning. The stock was down 2.41% on the session.
  • Farfetch FTCH stock achieved a new 52-week low on Tuesday morning, hitting $11.78 and moving down 2.01%.
  • ManpowerGroup MAN shares hit a yearly low of $85.02. The stock was down 1.72% on the session.
  • Evotec EVO stock dropped to a yearly low on Tuesday of $12.87. Shares traded down 1.91%.
  • Mirati Therapeutics MRTX shares moved down 1.77% on Tuesday to hit a new 52-week low of $78.90, drifting down 1.77%.
  • Ziff Davis ZD shares moved down 1.01% on Tuesday to hit a new 52-week low of $92.92, drifting down 1.01%.
  • Evercore EVR stock set a new 52-week low of $106.88 on Tuesday, moving down 2.72%.
  • IAA IAA stock broke to a new 52-week low of $31.38 on Tuesday. Shares of the company traded down 1.98%.
  • Ardagh Metal Packaging AMBP shares were down 1.81% for the day, having made a 52-week low of $7.01.
  • Crocs CROX shares fell to $67.03 on Tuesday, setting a new 52-week low with a shift of up 1.94%.
  • Fox Factory Holding FOXF stock dropped to a yearly low on Tuesday of $95.52. Shares traded down 0.09%.
  • Travel+Leisure TNL stock hit a yearly low of $46.11. The stock was up 1.99% for the day.
  • PagSeguro Digital PAGS shares set a new yearly low of $11.81 this morning. The stock was down 2.03% on the session.
  • Callaway Golf ELY shares hit a yearly low of $20.50. The stock was down 0.19% on the session.
  • Air Lease AL shares made a new 52-week low of $33.42 on Tuesday. The stock was down 0.12% for the day.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving up 2.22%.
  • AZEK Co AZEK shares hit a yearly low of $23.64. The stock was down 1.2% on the session.
  • Chemours CC stock hit a yearly low of $22.69. The stock was down 0.91% for the day.
  • Kornit Digital KRNT stock hit a new 52-week low of $77.00. The stock was down 0.15% on the session.
  • Roivant Sciences ROIV stock broke to a new 52-week low of $5.08 on Tuesday. Shares of the company traded down 3.35%.
  • Denali Therapeutics DNLI stock set a new 52-week low of $29.22 on Tuesday, moving down 5.37%.
  • Nomad Foods NOMD shares set a new yearly low of $20.51 this morning. The stock was down 3.1% on the session.
  • Vontier VNT stock dropped to a yearly low on Tuesday of $21.95. Shares traded down 2.04%.
  • Melco Resorts and Enter MLCO stock drifted down 3.51% on Tuesday morning to hit a new 52-week low of $7.14.
  • Goodyear Tire & Rubber GT stock achieved a new 52-week low on Tuesday morning, hitting $11.73 and moving up 0.21%.
  • Braze BRZE shares made a new 52-week low of $34.70 on Tuesday. The stock was down 3.45% for the day.
  • Oatly Group OTLY stock achieved a new 52-week low on Tuesday morning, hitting $5.46 and moving down 3.98%.
  • UniFirst UNF stock broke to a new 52-week low of $168.18 on Tuesday. Shares of the company traded down 1.57%.
  • Lazard LAZ shares set a new yearly low of $31.82 this morning. The stock was down 3.16% on the session.
  • Cricut CRCT shares hit a yearly low of $13.64. The stock was up 0.36% on the session.
  • Autohome ATHM stock achieved a new 52-week low on Tuesday morning, hitting $24.59 and moving down 3.53%.
  • RLX Technology RLX stock hit a yearly low of $2.10. The stock was down 5.88% for the day.
  • Hain Celestial Group HAIN shares were down 2.15% for the day, having made a 52-week low of $32.51.
  • Adient ADNT stock hit $30.54 on Tuesday morning, setting a new 52-week low for a change of up 0.61%.
  • Certara CERT stock hit $18.23 on Tuesday morning, setting a new 52-week low for a change of down 3.28%.
  • Vir Biotechnology VIR stock hit $21.80 on Tuesday morning, setting a new 52-week low for a change of down 1.42%.
  • Engagesmart ESMT shares fell to $17.51 on Tuesday, setting a new 52-week low with a shift of down 2.09%.
  • StoneCo STNE shares made a new 52-week low of $9.02 on Tuesday. The stock was up 0.92% for the day.
  • EnerSys ENS stock hit a yearly low of $68.20. The stock was down 1.06% for the day.
  • LCI Indus LCII stock set a new 52-week low of $109.59 on Tuesday, moving up 0.79%.
  • Xerox Holdings XRX shares made a new 52-week low of $17.51 on Tuesday. The stock was up 0.03% for the day.
  • Angi ANGI shares were down 3.8% for the day, having made a 52-week low of $5.38.
  • Alliance Data Systems ADS stock achieved a new 52-week low on Tuesday morning, hitting $53.78 and moving down 1.18%.
  • CureVac CVAC stock dropped to a yearly low on Tuesday of $14.20. Shares traded down 1.36%.
  • Warby Parker WRBY shares were up 0.13% for the day, having made a 52-week low of $22.61.
  • Twist Bioscience TWST shares moved down 1.47% on Tuesday to hit a new 52-week low of $45.92, drifting down 1.47%.
  • BlackRock Innovation BIGZ stock set a new 52-week low of $10.77 on Tuesday, moving down 0.73%.
  • Beyond Meat BYND shares reached a new 52-week low of $40.30 on Tuesday morning, moving down 3.55%.
  • Life Time Group Hldgs LTH stock set a new 52-week low of $13.22 on Tuesday, moving down 0.6%.
  • Vishay Intertechnology VSH stock hit a yearly low of $17.63. The stock was down 0.59% for the day.
  • Cracker Barrel Old CBRL stock broke to a new 52-week low of $109.50 on Tuesday. Shares of the company traded down 0.18%.
  • Kyndryl Hldgs KD stock set a new 52-week low of $10.92 on Tuesday, moving down 2.21%.
  • Tronox Holdings TROX shares set a new yearly low of $15.54 this morning. The stock was down 5.13% on the session.
  • Tilray TLRY shares hit a yearly low of $5.00. The stock was up 0.49% on the session.
  • Altra Industrial Motion AIMC stock broke to a new 52-week low of $37.50 on Tuesday. Shares of the company traded down 0.9%.
  • PagerDuty PD shares reached a new 52-week low of $27.30 on Tuesday morning, moving down 0.63%.
  • Diversey Holdings DSEY stock dropped to a yearly low on Tuesday of $7.48. Shares traded down 3.76%.
  • Upwork UPWK shares fell to $18.07 on Tuesday, setting a new 52-week low with a shift of down 2.89%.
  • Canopy Gwth CGC shares set a new yearly low of $5.79 this morning. The stock was down 2.56% on the session.
  • Artisan Partners Asset APAM stock hit $34.06 on Tuesday morning, setting a new 52-week low for a change of up 0.13%.
  • Shift4 Payments FOUR shares were up 1.08% for the day, having made a 52-week low of $38.93.
  • Stepan SCL stock drifted down 0.9% on Tuesday morning to hit a new 52-week low of $98.72.
  • TPG TPG shares made a new 52-week low of $27.75 on Tuesday. The stock was down 0.99% for the day.
  • Yelp YELP shares set a new yearly low of $30.19 this morning. The stock was down 0.91% on the session.
  • Primo Water PRMW shares fell to $13.36 on Tuesday, setting a new 52-week low with a shift of down 1.76%.
  • Energizer Holdings ENR shares set a new yearly low of $29.61 this morning. The stock was down 0.36% on the session.
  • Frontier Group Holdings ULCC shares hit a yearly low of $9.48. The stock was up 2.13% on the session.
  • Minerals Technologies MTX shares made a new 52-week low of $62.59 on Tuesday. The stock was up 0.68% for the day.
  • Momentive Global MNTV stock hit $13.50 on Tuesday morning, setting a new 52-week low for a change of up 0.04%.
  • Spirit Airlines SAVE stock hit $18.26 on Tuesday morning, setting a new 52-week low for a change of up 1.91%.
  • Bumble BMBL stock broke to a new 52-week low of $15.41 on Tuesday. Shares of the company traded down 2.46%.
  • Gentherm THRM stock hit a yearly low of $61.15. The stock was down 2.75% for the day.
  • Itron ITRI stock drifted up 0.55% on Tuesday morning to hit a new 52-week low of $44.03.
  • Cannae Holdings CNNE stock hit $23.23 on Tuesday morning, setting a new 52-week low for a change of down 2.44%.
  • Redfin RDFN shares reached a new 52-week low of $18.00 on Tuesday morning, moving up 0.92%.
  • Iovance Biotherapeutics IOVA shares reached a new 52-week low of $12.35 on Tuesday morning, moving down 1.65%.
  • Tuya TUYA shares set a new yearly low of $3.37 this morning. The stock was down 3.57% on the session.
  • Cazoo Gr CZOO shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 0.58%.
  • Mednax MD stock hit $22.39 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Winnebago Industries WGO shares hit a yearly low of $56.58. The stock was down 0.14% on the session.
  • Treehouse Foods THS shares set a new yearly low of $33.55 this morning. The stock was down 2.33% on the session.
  • 3D Sys DDD stock hit a yearly low of $14.29. The stock was up 0.94% for the day.
  • Virgin Galactic Hldgs SPCE shares reached a new 52-week low of $7.05 on Tuesday morning, moving down 2.11%.
  • Qurate Retail QRTEB stock hit a new 52-week low of $4.75. The stock was down 0.82% on the session.
  • Myriad Genetics MYGN shares fell to $22.35 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
  • Ultra Clean Holdings UCTT stock drifted up 0.56% on Tuesday morning to hit a new 52-week low of $38.71.
  • Invitae NVTA shares were down 3.07% for the day, having made a 52-week low of $7.55.
  • Fastly FSLY shares reached a new 52-week low of $14.24 on Tuesday morning, moving down 2.53%.
  • Cytek Biosciences CTKB stock dropped to a yearly low on Tuesday of $12.11. Shares traded up 4.89%.
  • CareDx CDNA stock set a new 52-week low of $31.67 on Tuesday, moving up 0.4%.
  • Cheesecake Factory CAKE stock broke to a new 52-week low of $31.43 on Tuesday. Shares of the company traded up 0.5%.
  • Advantage Solutions ADV shares set a new yearly low of $5.24 this morning. The stock was down 2.56% on the session.
  • Xencor XNCR stock dropped to a yearly low on Tuesday of $27.92. Shares traded up 0.92%.
  • Virgin Orbit Holdings VORB stock hit a new 52-week low of $5.00. The stock was down 3.44% on the session.
  • Nuveen Preferred & Income JPS stock hit a yearly low of $8.10. The stock was down 1.16% for the day.
  • Newegg Commerce NEGG shares set a new 52-week low of $4.14. The stock traded down 0.65%.
  • Trinseo TSE shares hit a yearly low of $43.24. The stock was up 0.43% on the session.
  • Zuora ZUO stock achieved a new 52-week low on Tuesday morning, hitting $12.32 and moving down 1.18%.
  • Adaptive Biotechnologies ADPT shares reached a new 52-week low of $11.20 on Tuesday morning, moving down 3.25%.
  • Virtus Investment VRTS stock achieved a new 52-week low on Tuesday morning, hitting $203.76 and moving down 0.26%.
  • AssetMark Financial Hldgs AMK stock achieved a new 52-week low on Tuesday morning, hitting $20.97 and moving down 1.08%.
  • Dada Nexus DADA shares fell to $6.31 on Tuesday, setting a new 52-week low with a shift of down 2.67%.
  • CommScope Hldg Co COMM shares fell to $7.27 on Tuesday, setting a new 52-week low with a shift of down 3.15%.
  • Remitly Global RELY stock set a new 52-week low of $8.66 on Tuesday, moving down 2.56%.
  • I-MAB IMAB stock set a new 52-week low of $18.01 on Tuesday, moving down 10.43%.
  • SEMrush Hldgs SEMR stock drifted down 4.63% on Tuesday morning to hit a new 52-week low of $10.43.
  • BigCommerce Holdings BIGC shares hit a yearly low of $19.55. The stock was down 4.4% on the session.
  • Hello Gr MOMO shares reached a new 52-week low of $7.10 on Tuesday morning, moving down 2.2%.
  • Kaiser Aluminum KALU stock set a new 52-week low of $86.05 on Tuesday, moving down 1.22%.
  • Vertical Aerospace EVTL shares reached a new 52-week low of $6.33 on Tuesday morning, moving up 0.23%.
  • Noah Holdings NOAH shares were down 4.0% for the day, having made a 52-week low of $22.04.
  • Zhihu ZH stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $2.34.
  • PJT Partners PJT shares were down 0.51% for the day, having made a 52-week low of $54.95.
  • 8x8 EGHT stock drifted up 0.18% on Tuesday morning to hit a new 52-week low of $10.89.
  • Goosehead Insurance GSHD stock set a new 52-week low of $63.27 on Tuesday, moving up 1.15%.
  • Membership Collective MCG shares made a new 52-week low of $6.29 on Tuesday. The stock was up 1.58% for the day.
  • Repay Hldgs RPAY stock set a new 52-week low of $14.38 on Tuesday, moving down 1.88%.
  • Green Dot GDOT shares made a new 52-week low of $23.16 on Tuesday. The stock was up 0.21% for the day.
  • Cohu COHU shares set a new 52-week low of $25.89. The stock traded down 1.41%.
  • Kingsoft Cloud Holdings KC shares hit a yearly low of $4.83. The stock was down 3.32% on the session.
  • Planet Labs PL stock hit $4.29 on Tuesday morning, setting a new 52-week low for a change of up 1.78%.
  • Cerence CRNC stock broke to a new 52-week low of $28.73 on Tuesday. Shares of the company traded up 1.77%.
  • Service Properties Trust SVC stock hit a new 52-week low of $7.01. The stock was up 1.05% on the session.
  • Vacasa VCSA stock broke to a new 52-week low of $5.40 on Tuesday. Shares of the company traded down 1.78%.
  • e.l.f. Beauty ELF stock achieved a new 52-week low on Tuesday morning, hitting $22.41 and moving down 1.74%.
  • Canoo GOEV stock broke to a new 52-week low of $4.81 on Tuesday. Shares of the company traded down 0.4%.
  • Cronos Group CRON shares hit a yearly low of $3.00. The stock was down 0.97% on the session.
  • Stitch Fix SFIX stock hit a yearly low of $10.29. The stock was down 1.23% for the day.
  • Allogene Therapeutics ALLO shares moved down 1.62% on Tuesday to hit a new 52-week low of $7.75, drifting down 1.62%.
  • Afya AFYA stock set a new 52-week low of $11.67 on Tuesday, moving down 0.26%.
  • Myovant Sciences MYOV stock set a new 52-week low of $11.30 on Tuesday, moving up 0.87%.
  • Nuveen New York AMT-Free NRK shares made a new 52-week low of $12.40 on Tuesday. The stock was down 0.72% for the day.
  • PubMatic PUBM shares set a new 52-week low of $19.78. The stock traded down 0.39%.
  • WalkMe WKME stock hit a new 52-week low of $12.24. The stock was down 3.47% on the session.
  • HUYA HUYA shares moved down 1.89% on Tuesday to hit a new 52-week low of $4.14, drifting down 1.89%.
  • Astec Industries ASTE shares were down 0.8% for the day, having made a 52-week low of $43.36.
  • Sana Biotechnology SANA stock broke to a new 52-week low of $5.07 on Tuesday. Shares of the company traded down 0.57%.
  • MYT Netherlands Parent MYTE shares made a new 52-week low of $11.27 on Tuesday. The stock was up 0.78% for the day.
  • FinVolution Gr FINV stock hit a yearly low of $3.26. The stock was up 3.31% for the day.
  • American Well AMWL shares hit a yearly low of $3.45. The stock was down 2.87% on the session.
  • Poshmark POSH stock set a new 52-week low of $11.75 on Tuesday, moving up 1.0%.
  • Navitas Semiconductor NVTS shares made a new 52-week low of $7.63 on Tuesday. The stock was down 1.18% for the day.
  • Skillz SKLZ stock hit a new 52-week low of $2.15. The stock was down 2.99% on the session.
  • Accolade ACCD stock hit $13.47 on Tuesday morning, setting a new 52-week low for a change of down 4.71%.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $8.17. The stock was down 0.49% for the day.
  • Designer Brands DBI shares fell to $11.19 on Tuesday, setting a new 52-week low with a shift of up 3.1%.
  • Rover Group ROVR shares reached a new 52-week low of $4.27 on Tuesday morning, moving down 0.32%.
  • Aberdeen Asia-pacific FAX shares reached a new 52-week low of $3.38 on Tuesday morning, moving down 0.7%.
  • Nuveen Credit Strat Inc JQC stock hit $5.91 on Tuesday morning, setting a new 52-week low for a change of down 0.67%.
  • PIMCO Municipal Income PML stock hit a yearly low of $12.53. The stock was down 0.94% for the day.
  • Children's Place PLCE shares set a new yearly low of $52.58 this morning. The stock was up 5.13% on the session.
  • MorphoSys MOR shares set a new yearly low of $5.76 this morning. The stock was down 1.36% on the session.
  • Blackrock Muniholdings MHD shares moved down 0.54% on Tuesday to hit a new 52-week low of $14.60, drifting down 0.54%.
  • Atara Biotherapeutics ATRA shares moved down 2.68% on Tuesday to hit a new 52-week low of $8.24, drifting down 2.68%.
  • Cano Health CANO shares hit a yearly low of $4.17. The stock was down 5.0% on the session.
  • Yext YEXT shares made a new 52-week low of $5.75 on Tuesday. The stock was down 2.33% for the day.
  • Couchbase BASE shares set a new 52-week low of $17.01. The stock traded down 2.63%.
  • Netgear NTGR stock hit a new 52-week low of $25.10. The stock was down 1.02% on the session.
  • MagnaChip Semiconductor MX shares hit a yearly low of $15.80. The stock was up 0.88% on the session.
  • Burning Rock Biotech BNR shares fell to $6.97 on Tuesday, setting a new 52-week low with a shift of down 2.91%.
  • Sorrento Therapeutics SRNE stock hit a new 52-week low of $2.04. The stock was down 0.51% on the session.
  • Cowen COWN stock hit a new 52-week low of $26.20. The stock was down 1.24% on the session.
  • Yatsen Holding YSG stock dropped to a yearly low on Tuesday of $1.03. Shares traded up 1.79%.
  • Aeva Technologies AEVA shares were down 4.32% for the day, having made a 52-week low of $3.26.
  • Replimune Group REPL stock hit a yearly low of $15.02. The stock was down 3.02% for the day.
  • First Watch Restaurant Gr FWRG shares reached a new 52-week low of $12.02 on Tuesday morning, moving down 2.98%.
  • Blackrock Core Bond Tr BHK shares hit a yearly low of $13.06. The stock was down 0.91% on the session.
  • Aurora Cannabis ACB stock achieved a new 52-week low on Tuesday morning, hitting $3.12 and moving up 1.27%.
  • ThredUp TDUP stock hit a new 52-week low of $5.75. The stock was down 7.09% on the session.
  • PureTech Health PRTC stock dropped to a yearly low on Tuesday of $23.50. Shares traded down 7.33%.
  • Blackrock Municipal IT BLE shares set a new 52-week low of $13.01. The stock traded down 0.83%.
  • Invesco Quality Municipal IQI shares fell to $11.56 on Tuesday, setting a new 52-week low with a shift of down 0.49%.
  • EHang Holdings EH stock achieved a new 52-week low on Tuesday morning, hitting $10.85 and moving down 4.41%.
  • Volta VLTA shares set a new yearly low of $3.60 this morning. The stock was down 1.86% on the session.
  • Nurix Therapeutics NRIX shares set a new 52-week low of $13.06. The stock traded down 2.87%.
  • Baozun BZUN shares set a new yearly low of $8.21 this morning. The stock was down 3.85% on the session.
  • BJ's Restaurants BJRI shares made a new 52-week low of $24.75 on Tuesday. The stock was up 0.66% for the day.
  • Hydrofarm Holdings Group HYFM shares hit a yearly low of $12.75. The stock was up 1.31% on the session.
  • ZimVie ZIMV stock set a new 52-week low of $21.52 on Tuesday, moving down 0.42%.
  • Turning Point Brands TPB stock achieved a new 52-week low on Tuesday morning, hitting $30.51 and moving down 0.68%.
  • MaxCyte MXCT shares made a new 52-week low of $5.54 on Tuesday. The stock was down 4.24% for the day.
  • UP Fintech Holding TIGR shares set a new yearly low of $3.60 this morning. The stock was up 1.08% on the session.
  • Opera OPRA shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 0.41%.
  • Solo Brands DTC stock broke to a new 52-week low of $8.51 on Tuesday. Shares of the company traded up 0.34%.
  • PGIM Global High Yield GHY shares moved down 0.45% on Tuesday to hit a new 52-week low of $13.28, drifting down 0.45%.
  • DouYu International Hldgs DOYU shares reached a new 52-week low of $1.64 on Tuesday morning, moving down 5.11%.
  • Just Eat Takeaway.com GRUB shares reached a new 52-week low of $5.63 on Tuesday morning, moving down 3.87%.
  • Vaxxinity VAXX shares hit a yearly low of $4.25. The stock was down 5.35% on the session.
  • Thornburg Income Builder TBLD stock achieved a new 52-week low on Tuesday morning, hitting $16.60 and moving down 0.06%.
  • D-MARKET Electronic HEPS shares set a new 52-week low of $1.55. The stock traded down 3.35%.
  • Akero Therapeutics AKRO shares hit a yearly low of $14.55. The stock was down 2.32% on the session.
  • Heron Therapeutics HRTX shares set a new yearly low of $4.89 this morning. The stock was down 4.26% on the session.
  • Ouster OUST shares were down 3.48% for the day, having made a 52-week low of $2.85.
  • Templeton Global Income GIM shares moved down 0.71% on Tuesday to hit a new 52-week low of $4.88, drifting down 0.71%.
  • Vital Farms VITL stock achieved a new 52-week low on Tuesday morning, hitting $12.06 and moving down 1.92%.
  • CURO Group Holdings CURO shares hit a yearly low of $11.53. The stock was up 0.85% on the session.
  • Blackrock Muniholdings MFL shares set a new yearly low of $12.71 this morning. The stock was down 0.39% on the session.
  • Ocugen OCGN shares set a new yearly low of $2.16 this morning. The stock was down 11.4% on the session.
  • Rush Street Interactive RSI shares set a new yearly low of $7.47 this morning. The stock was down 0.64% on the session.
  • BLACKROCK MUNIYIELD MCA stock drifted down 0.4% on Tuesday morning to hit a new 52-week low of $13.54.
  • Cantaloupe CTLP stock hit $6.50 on Tuesday morning, setting a new 52-week low for a change of down 0.76%.
  • Joint JYNT stock hit $31.69 on Tuesday morning, setting a new 52-week low for a change of down 0.8%.
  • Vectrus VEC stock drifted down 4.79% on Tuesday morning to hit a new 52-week low of $39.47.
  • IDEAYA Biosciences IDYA stock dropped to a yearly low on Tuesday of $11.75. Shares traded down 1.81%.
  • Arcturus Therapeutics ARCT stock hit a yearly low of $16.93. The stock was down 4.36% for the day.
  • Forma Therapeutics Hldgs FMTX stock broke to a new 52-week low of $8.63 on Tuesday. Shares of the company traded down 1.11%.
  • Nyxoah NYXH shares moved down 1.84% on Tuesday to hit a new 52-week low of $17.09, drifting down 1.84%.
  • Innoviz Technologies INVZ stock set a new 52-week low of $3.09 on Tuesday, moving 0.0% (flat).
  • Loyalty Ventures LYLT stock broke to a new 52-week low of $17.23 on Tuesday. Shares of the company traded down 4.23%.
  • Oportun Financial OPRT shares reached a new 52-week low of $13.02 on Tuesday morning, moving down 2.38%.
  • Velodyne Lidar VLDR stock set a new 52-week low of $2.09 on Tuesday, moving down 3.64%.
  • OrganiGram Holdings OGI stock dropped to a yearly low on Tuesday of $1.27. Shares traded 0.0% (flat).
  • Lordstown Motors RIDE shares reached a new 52-week low of $1.99 on Tuesday morning, moving down 0.95%.
  • Blackrock CA Muni Income BFZ stock hit a yearly low of $12.80. The stock was down 0.93% for the day.
  • Berkeley Lights BLI stock broke to a new 52-week low of $5.74 on Tuesday. Shares of the company traded down 0.34%.
  • Eaton Vance Floating-rate EFT shares were down 0.67% for the day, having made a 52-week low of $13.12.
  • Deciphera Pharmaceuticals DCPH shares set a new yearly low of $6.51 this morning. The stock was down 4.51% on the session.
  • SelectQuote SLQT stock drifted up 1.75% on Tuesday morning to hit a new 52-week low of $2.22.
  • Vroom VRM shares moved down 2.12% on Tuesday to hit a new 52-week low of $2.56, drifting down 2.12%.
  • Village Farms Intl VFF shares hit a yearly low of $4.17. The stock was up 2.39% on the session.
  • Party City Holdco PRTY shares made a new 52-week low of $3.12 on Tuesday. The stock was up 3.57% for the day.
  • Sutro Biopharma STRO stock hit $7.80 on Tuesday morning, setting a new 52-week low for a change of up 0.76%.
  • Kodiak Sciences KOD shares set a new 52-week low of $6.81. The stock traded down 5.05%.
  • Morgan Stanley China CAF stock hit a yearly low of $16.58. The stock was down 1.48% for the day.
  • Pardes Biosciences PRDS stock set a new 52-week low of $5.54 on Tuesday, moving down 6.02%.
  • Argo Blockchain ARBK stock achieved a new 52-week low on Tuesday morning, hitting $7.44 and moving down 0.91%.
  • Zymeworks ZYME stock drifted down 4.0% on Tuesday morning to hit a new 52-week low of $5.94.
  • ATI Physical Therapy ATIP shares moved down 0.29% on Tuesday to hit a new 52-week low of $1.67, drifting down 0.29%.
  • Miller Industries MLR shares set a new 52-week low of $29.11. The stock traded down 1.59%.
  • Blackrock NY Municipal BNY stock hit $12.39 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • Citi Trends CTRN shares made a new 52-week low of $33.65 on Tuesday. The stock was up 2.78% for the day.
  • Accuray ARAY shares set a new yearly low of $3.18 this morning. The stock was down 0.31% on the session.
  • MELI Kaszek Pioneer MEKA stock achieved a new 52-week low on Tuesday morning, hitting $10.00 and moving down 0.4%.
  • Allspring Multi-Sector ERC stock dropped to a yearly low on Tuesday of $10.31. Shares traded down 0.1%.
  • PyroGenesis Canada PYR stock set a new 52-week low of $1.62 on Tuesday, moving up 0.6%.
  • Kaleyra KLR stock broke to a new 52-week low of $6.46 on Tuesday. Shares of the company traded up 1.36%.
  • 2seventy bio TSVT shares set a new yearly low of $11.47 this morning. The stock was down 3.37% on the session.
  • Nuveen AMT-Free Municipal NUW shares made a new 52-week low of $15.18 on Tuesday. The stock was down 0.59% for the day.
  • Allakos ALLK shares made a new 52-week low of $4.85 on Tuesday. The stock was down 3.91% for the day.
  • ORIC Pharmaceuticals ORIC stock hit a new 52-week low of $6.54. The stock was down 0.95% on the session.
  • Noodles NDLS stock broke to a new 52-week low of $5.71 on Tuesday. Shares of the company traded down 0.77%.
  • Spero Therapeutics SPRO shares reached a new 52-week low of $8.00 on Tuesday morning, moving down 1.81%.
  • CoreCard CCRD stock dropped to a yearly low on Tuesday of $29.99. Shares traded down 1.66%.
  • Autolus Therapeutics AUTL stock set a new 52-week low of $3.42 on Tuesday, moving down 0.28%.
  • Nam Tai Property NTP shares were down 1.96% for the day, having made a 52-week low of $6.32.
  • Pioneer Muni High Inc MAV shares were down 0.63% for the day, having made a 52-week low of $10.32.
  • BEST BEST stock hit a new 52-week low of $0.58. The stock was up 2.57% on the session.
  • Franklin Duration Income FTF stock drifted up 0.17% on Tuesday morning to hit a new 52-week low of $7.47.
  • BlackSky Technology BKSY stock dropped to a yearly low on Tuesday of $1.94. Shares traded down 0.25%.
  • Genetron Holdings GTH shares reached a new 52-week low of $2.55 on Tuesday morning, moving down 4.95%.
  • Western Asset Global Corp GDO shares fell to $15.11 on Tuesday, setting a new 52-week low with a shift of up 0.2%.
  • Precision BioSciences DTIL stock hit $3.60 on Tuesday morning, setting a new 52-week low for a change of down 2.11%.
  • Barnes & Noble Education BNED stock hit a yearly low of $4.08. The stock was down 10.65% for the day.
  • Bit Digital BTBT shares set a new yearly low of $3.08 this morning. The stock was down 0.63% on the session.
  • Lazard Glb Total Return LGI stock hit a new 52-week low of $16.41. The stock was down 2.3% on the session.
  • Opthea OPT stock drifted down 10.33% on Tuesday morning to hit a new 52-week low of $4.86.
  • Taysha Gene Therapies TSHA shares moved down 3.4% on Tuesday to hit a new 52-week low of $5.51, drifting down 3.4%.
  • GAN GAN shares made a new 52-week low of $4.92 on Tuesday. The stock was down 2.54% for the day.
  • GTY Technology Holdings GTYH stock achieved a new 52-week low on Tuesday morning, hitting $3.57 and moving down 1.38%.
  • Venator Materials VNTR shares were up 0.52% for the day, having made a 52-week low of $1.86.
  • Clovis Oncology CLVS stock drifted down 3.67% on Tuesday morning to hit a new 52-week low of $1.42.
  • CEL-SCI CVM shares were down 3.46% for the day, having made a 52-week low of $4.59.
  • Japan Smaller JOF stock hit a new 52-week low of $7.14. The stock was down 0.97% on the session.
  • Xilio Therapeutics XLO shares reached a new 52-week low of $7.00 on Tuesday morning, moving up 4.27%.
  • Western Asset Invstm Grd IGI shares fell to $18.76 on Tuesday, setting a new 52-week low with a shift of down 1.31%.
  • Red Robin Gourmet Burgers RRGB stock hit $12.35 on Tuesday morning, setting a new 52-week low for a change of down 2.0%.
  • Invesco Bond VBF shares hit a yearly low of $17.44. The stock was down 0.34% on the session.
  • Eaton Vance New York ENX stock broke to a new 52-week low of $10.88 on Tuesday. Shares of the company traded down 0.87%.
  • BioAtla BCAB stock set a new 52-week low of $5.13 on Tuesday, moving down 3.78%.
  • Western Asset Global High EHI stock achieved a new 52-week low on Tuesday morning, hitting $8.41 and moving down 0.41%.
  • 111 YI stock set a new 52-week low of $2.25 on Tuesday, moving down 7.24%.
  • Qudian QD shares were down 3.88% for the day, having made a 52-week low of $0.73.
  • Katapult Holdings KPLT shares set a new 52-week low of $1.77. The stock traded up 2.15%.
  • Digital Media Solutions DMS stock achieved a new 52-week low on Tuesday morning, hitting $2.77 and moving up 2.16%.
  • So-Young Intl SY shares made a new 52-week low of $1.70 on Tuesday. The stock was down 5.0% for the day.
  • Finance of America FOA shares fell to $2.93 on Tuesday, setting a new 52-week low with a shift of down 2.49%.
  • Putnam Master PIM stock achieved a new 52-week low on Tuesday morning, hitting $3.46 and moving down 0.6%.
  • 1847 Goedeker GOED shares moved down 3.2% on Tuesday to hit a new 52-week low of $1.65, drifting down 3.2%.
  • Gracell Biotechnologies GRCL shares moved down 4.04% on Tuesday to hit a new 52-week low of $2.51, drifting down 4.04%.
  • Selecta Biosciences SELB stock hit $1.48 on Tuesday morning, setting a new 52-week low for a change of down 3.23%.
  • Acacia Research ACTG shares fell to $3.50 on Tuesday, setting a new 52-week low with a shift of down 1.69%.
  • Hamilton Beach Brands HBB shares set a new 52-week low of $12.14. The stock traded up 0.4%.
  • Lottery.com LTRY shares set a new yearly low of $3.30 this morning. The stock was up 1.48% on the session.
  • Immuneering IMRX stock dropped to a yearly low on Tuesday of $6.32. Shares traded down 2.89%.
  • NRX Pharmaceuticals NRXP stock dropped to a yearly low on Tuesday of $2.38. Shares traded down 2.0%.
  • iClick Interactive Asia ICLK stock achieved a new 52-week low on Tuesday morning, hitting $1.73 and moving down 1.64%.
  • CuriosityStream CURI shares reached a new 52-week low of $3.01 on Tuesday morning, moving down 1.77%.
  • Rekor Systems REKR shares were down 3.6% for the day, having made a 52-week low of $3.50.
  • Western Asset Municipal MHF stock achieved a new 52-week low on Tuesday morning, hitting $7.13 and moving down 0.7%.
  • Eaton Vance Short EVG stock hit a yearly low of $11.45. The stock was down 0.09% for the day.
  • Co-Diagnostics CODX stock hit a yearly low of $5.20. The stock was down 2.46% for the day.
  • Lucira Health LHDX shares set a new 52-week low of $3.88. The stock traded down 5.32%.
  • Alaunos Therapeutics TCRT shares were down 6.76% for the day, having made a 52-week low of $0.66.
  • Cue Biopharma CUE stock hit $4.64 on Tuesday morning, setting a new 52-week low for a change of down 6.44%.
  • CHINA FUND CHN stock broke to a new 52-week low of $14.10 on Tuesday. Shares of the company traded down 1.97%.
  • Nuveen Preferred JPT shares set a new 52-week low of $21.36. The stock traded down 0.6%.
  • DarioHealth DRIO stock dropped to a yearly low on Tuesday of $6.43. Shares traded down 3.66%.
  • Passage Bio PASG shares were down 8.33% for the day, having made a 52-week low of $2.57.
  • Cooper-Standard Holdings CPS shares set a new 52-week low of $8.00. The stock traded down 4.21%.
  • Compass Therapeutics CMPX shares moved down 2.08% on Tuesday to hit a new 52-week low of $1.25, drifting down 2.08%.
  • 9 Meters Biopharma NMTR shares moved down 0.9% on Tuesday to hit a new 52-week low of $0.54, drifting down 0.9%.
  • Impel NeuroPharma IMPL stock achieved a new 52-week low on Tuesday morning, hitting $5.91 and moving up 0.67%.
  • DBV Technologies DBVT stock hit $1.20 on Tuesday morning, setting a new 52-week low for a change of down 1.64%.
  • NextCure NXTC stock hit a yearly low of $4.61. The stock was down 1.05% for the day.
  • Checkpoint Therapeutics CKPT stock achieved a new 52-week low on Tuesday morning, hitting $1.49 and moving up 1.31%.
  • Pulse Biosciences PLSE stock dropped to a yearly low on Tuesday of $4.29. Shares traded down 5.19%.
  • Cybin CYBN shares moved down 0.87% on Tuesday to hit a new 52-week low of $0.79, drifting down 0.87%.
  • Silverback Therapeutics SBTX shares set a new 52-week low of $3.61. The stock traded down 2.13%.
  • Synchronoss Technologies SNCR shares fell to $1.41 on Tuesday, setting a new 52-week low with a shift of up 0.32%.
  • Fortress Biotech FBIO shares set a new 52-week low of $1.26. The stock traded down 3.82%.
  • INmune Bio INMB shares hit a yearly low of $6.75. The stock was down 2.37% on the session.
  • SQZ Biotechnologies SQZ stock drifted down 0.23% on Tuesday morning to hit a new 52-week low of $4.32.
  • Surface Oncology SURF shares moved down 1.51% on Tuesday to hit a new 52-week low of $2.59, drifting down 1.51%.
  • Inozyme Pharma INZY stock achieved a new 52-week low on Tuesday morning, hitting $5.08 and moving down 2.64%.
  • IO Biotech IOBT shares were down 1.43% for the day, having made a 52-week low of $4.04.
  • Voya Emerging Markets IHD stock drifted down 0.21% on Tuesday morning to hit a new 52-week low of $6.16.
  • Shapeways Hldgs SHPW shares reached a new 52-week low of $2.36 on Tuesday morning, moving down 1.04%.
  • OncoCyte OCX shares set a new 52-week low of $1.23. The stock traded down 1.59%.
  • Sharps Compliance SMED stock dropped to a yearly low on Tuesday of $5.53. Shares traded down 0.53%.
  • Aeglea BioTherapeutics AGLE shares were down 5.97% for the day, having made a 52-week low of $2.14.
  • Broadway Financial BYFC stock broke to a new 52-week low of $1.48 on Tuesday. Shares of the company traded down 0.67%.
  • Hill International HIL stock drifted down 1.12% on Tuesday morning to hit a new 52-week low of $1.79.
  • icad ICAD shares reached a new 52-week low of $4.03 on Tuesday morning, moving down 0.49%.
  • XpresSpa Group XSPA stock drifted down 3.16% on Tuesday morning to hit a new 52-week low of $0.96.
  • Reneo Pharmaceuticals RPHM shares were down 0.93% for the day, having made a 52-week low of $4.02.
  • PIMCO Global Stocksplus PGP stock set a new 52-week low of $8.76 on Tuesday, moving down 2.32%.
  • Bridgford Foods BRID shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $10.47, drifting 0.0% (flat).
  • Nuveen Emerging Mkts Debt JEMD shares set a new 52-week low of $6.68. The stock traded down 0.15%.
  • Cardiff Oncology CRDF stock drifted down 0.44% on Tuesday morning to hit a new 52-week low of $2.15.
  • Brooklyn BTX stock dropped to a yearly low on Tuesday of $1.80. Shares traded down 1.6%.
  • Sensei Biotherapeutics SNSE stock drifted down 0.32% on Tuesday morning to hit a new 52-week low of $3.06.
  • Seelos Therapeutics SEEL shares hit a yearly low of $0.87. The stock was down 3.65% on the session.
  • Neoleukin Therapeutics NLTX stock hit a new 52-week low of $2.18. The stock was down 3.07% on the session.
  • Xunlei XNET shares hit a yearly low of $1.39. The stock was down 2.8% on the session.
  • Aptose Biosciences APTO stock achieved a new 52-week low on Tuesday morning, hitting $1.03 and moving down 3.27%.
  • Alzamend Neuro ALZN stock hit a yearly low of $1.01. The stock was down 1.91% for the day.
  • Aberdeen Japan Equity JEQ shares made a new 52-week low of $6.70 on Tuesday. The stock was down 1.4% for the day.
  • SAB Biotherapeutics SABS stock broke to a new 52-week low of $2.03 on Tuesday. Shares of the company traded down 11.26%.
  • Orchard Therapeutics ORTX shares set a new 52-week low of $0.70. The stock traded down 5.07%.
  • Voya Asia Pacific High IAE shares made a new 52-week low of $7.41 on Tuesday. The stock was down 1.32% for the day.
  • Nemaura Medical NMRD stock hit a yearly low of $3.51. The stock was down 7.12% for the day.
  • Safeguard Scientifics SFE shares set a new 52-week low of $5.29. The stock traded down 1.12%.
  • Kazia Therapeutics KZIA stock hit a yearly low of $5.95. The stock was up 2.37% for the day.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $1.61 on Tuesday morning, moving down 2.98%.
  • Hall Of Fame Resort HOFV shares moved down 0.45% on Tuesday to hit a new 52-week low of $0.87, drifting down 0.45%.
  • SCYNEXIS SCYX shares were down 5.93% for the day, having made a 52-week low of $3.34.
  • Ipsidy AUID shares were down 1.64% for the day, having made a 52-week low of $3.39.
  • NewAge NBEV stock hit a new 52-week low of $0.56. The stock was down 0.88% on the session.
  • Burcon NutraScience BRCN stock hit a new 52-week low of $0.70. The stock was down 8.51% on the session.
  • Clearside Biomedical CLSD stock set a new 52-week low of $1.31 on Tuesday, moving down 0.74%.
  • Solid Biosciences SLDB shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 2.58%.
  • Decibel Therapeutics DBTX stock achieved a new 52-week low on Tuesday morning, hitting $3.18 and moving down 1.24%.
  • Knightscope KSCP shares were down 1.91% for the day, having made a 52-week low of $5.35.
  • China Automotive Systems CAAS shares were up 0.38% for the day, having made a 52-week low of $2.40.
  • Oncternal Therapeutics ONCT shares set a new yearly low of $1.52 this morning. The stock was down 1.29% on the session.
  • BeyondSpring BYSI shares made a new 52-week low of $1.85 on Tuesday. The stock was down 4.57% for the day.
  • First Trust/aberdeen Glb FAM shares reached a new 52-week low of $7.15 on Tuesday morning, moving down 0.28%.
  • Corvus Pharmaceuticals CRVS stock hit a new 52-week low of $1.51. The stock was down 2.56% on the session.
  • Brilliant Earth Group BRLT stock hit $7.11 on Tuesday morning, setting a new 52-week low for a change of down 0.54%.
  • Elevation Oncology ELEV stock hit a yearly low of $3.00. The stock was down 1.32% for the day.
  • Natural Alternatives Intl NAII shares set a new yearly low of $10.88 this morning. The stock was down 1.09% on the session.
  • Field Trip Health FTRP stock drifted down 2.14% on Tuesday morning to hit a new 52-week low of $1.10.
  • Foresight Autonomous FRSX stock hit a yearly low of $1.00. The stock was down 1.92% for the day.
  • Royce Global Value Trust RGT shares hit a yearly low of $10.41. The stock was down 0.85% on the session.
  • Glimpse Group VRAR shares moved down 0.19% on Tuesday to hit a new 52-week low of $5.01, drifting down 0.19%.
  • Landos Biopharma LABP stock hit a new 52-week low of $1.60. The stock was down 1.78% on the session.
  • ProQR Therapeutics PRQR stock hit a yearly low of $0.89. The stock was down 2.91% for the day.
  • Stone Harbor Emg Mkts EDI stock hit a new 52-week low of $6.43. The stock was down 5.3% on the session.
  • American Virtual Cloud AVCT stock hit $0.68 on Tuesday morning, setting a new 52-week low for a change of down 5.82%.
  • Syros Pharmaceuticals SYRS stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded 0.0% (flat).
  • 4d pharma LBPS shares made a new 52-week low of $2.77 on Tuesday. The stock was down 7.79% for the day.
  • PARTS iD ID stock achieved a new 52-week low on Tuesday morning, hitting $1.83 and moving down 4.21%.
  • Achieve Life Sciences ACHV shares reached a new 52-week low of $6.24 on Tuesday morning, moving down 1.84%.
  • QualTek Services QTEK stock set a new 52-week low of $2.60 on Tuesday, moving up 0.73%.
  • Pro-Dex PDEX stock achieved a new 52-week low on Tuesday morning, hitting $16.00 and moving up 0.68%.
  • F-star Therapeutics FSTX shares made a new 52-week low of $2.75 on Tuesday. The stock was down 4.44% for the day.
  • IZEA Worldwide IZEA stock hit a yearly low of $0.85. The stock was down 0.37% for the day.
  • Heat Biologics HTBX shares hit a yearly low of $2.25. The stock was down 3.01% on the session.
  • Better Therapeutics BTTX stock dropped to a yearly low on Tuesday of $2.31. Shares traded down 1.26%.
  • Cabaletta Bio CABA stock achieved a new 52-week low on Tuesday morning, hitting $1.76 and moving down 5.85%.
  • Society Pass SOPA stock achieved a new 52-week low on Tuesday morning, hitting $2.04 and moving down 3.67%.
  • Cocrystal Pharma COCP shares hit a yearly low of $0.45. The stock was down 2.2% on the session.
  • Jowell Global JWEL stock dropped to a yearly low on Tuesday of $1.80. Shares traded down 7.92%.
  • VIQ Solutions VQS shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 4.85%.
  • Protara Therapeutics TARA shares reached a new 52-week low of $4.13 on Tuesday morning, moving down 2.78%.
  • Laird Superfood LSF shares hit a yearly low of $4.85. The stock was down 0.1% on the session.
  • Future FinTech Group FTFT shares were down 4.55% for the day, having made a 52-week low of $0.62.
  • Delcath Systems DCTH shares were down 4.85% for the day, having made a 52-week low of $5.88.
  • Boqii Holding BQ shares hit a yearly low of $0.47. The stock was down 7.67% on the session.
  • Galecto GLTO shares set a new yearly low of $1.67 this morning. The stock was down 2.33% on the session.
  • Sio Gene Therapies SIOX shares set a new yearly low of $0.56 this morning. The stock was down 2.75% on the session.
  • Nephros NEPH stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded down 0.25%.
  • vTv Therapeutics VTVT stock set a new 52-week low of $0.61 on Tuesday, moving down 5.24%.
  • Unity Biotechnology UBX shares made a new 52-week low of $0.70 on Tuesday. The stock was down 0.87% for the day.
  • Acutus Medical AFIB stock set a new 52-week low of $1.41 on Tuesday, moving down 2.36%.
  • TDH Holdings PETZ stock achieved a new 52-week low on Tuesday morning, hitting $0.29 and moving down 6.65%.
  • HeartCore Enterprises HTCR stock achieved a new 52-week low on Tuesday morning, hitting $2.01 and moving down 8.04%.
  • Code Chain New Continent CCNC stock set a new 52-week low of $0.83 on Tuesday, moving down 3.76%.
  • Cyngn CYN shares set a new 52-week low of $1.33. The stock traded down 0.74%.
  • Moleculin Biotech MBRX shares set a new 52-week low of $1.23. The stock traded down 0.01%.
  • Marpai MRAI stock drifted down 4.44% on Tuesday morning to hit a new 52-week low of $1.65.
  • electroCore ECOR stock set a new 52-week low of $0.48 on Tuesday, moving down 1.58%.
  • OpGen OPGN shares reached a new 52-week low of $0.72 on Tuesday morning, moving down 2.43%.
  • Galmed Pharmaceuticals GLMD shares set a new 52-week low of $1.30. The stock traded down 2.99%.
  • Biocept BIOC shares were down 5.39% for the day, having made a 52-week low of $1.89.
  • iSpecimen ISPC shares moved down 2.22% on Tuesday to hit a new 52-week low of $3.51, drifting down 2.22%.
  • INVO Bioscience INVO stock hit $2.50 on Tuesday morning, setting a new 52-week low for a change of up 0.98%.
  • Agile Therapeutics AGRX shares set a new yearly low of $0.24 this morning. The stock was down 4.07% on the session.
  • DatChat DATS stock hit a yearly low of $1.43. The stock was down 2.63% for the day.
  • SharpLink Gaming SBET stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 6.97%.
  • MOGU MOGU stock dropped to a yearly low on Tuesday of $0.27. Shares traded up 2.65%.
  • Herzfeld Caribbean Basin CUBA shares set a new yearly low of $4.88 this morning. The stock was down 1.45% on the session.
  • Stran & Co STRN shares fell to $1.33 on Tuesday, setting a new 52-week low with a shift of down 5.56%.
  • PolarityTE PTE shares set a new yearly low of $0.32 this morning. The stock was down 7.29% on the session.
  • Crown ElectroKinetics CRKN shares fell to $1.75 on Tuesday, setting a new 52-week low with a shift of up 1.69%.
  • NextPlat NXPL shares moved down 4.11% on Tuesday to hit a new 52-week low of $2.80, drifting down 4.11%.
  • IMAC Holdings IMAC shares hit a yearly low of $0.97. The stock was 0.0% (flat) on the session.
  • FGI Industries FGI shares hit a yearly low of $2.62. The stock was down 10.7% on the session.
  • Can Fite Biofarma CANF shares set a new yearly low of $0.90 this morning. The stock was down 16.22% on the session.
  • AutoWeb AUTO stock achieved a new 52-week low on Tuesday morning, hitting $1.84 and moving down 13.41%.
  • Meiwu Technology Co WNW stock achieved a new 52-week low on Tuesday morning, hitting $0.97 and moving down 5.66%.
  • Motorsport Games MSGM stock hit a new 52-week low of $2.10. The stock was down 1.86% on the session.
  • Aspen Group ASPU shares hit a yearly low of $0.98. The stock was down 5.76% on the session.
  • Nabriva Therapeutics NBRV shares reached a new 52-week low of $0.40 on Tuesday morning, moving down 3.57%.
  • Petros Pharmaceuticals PTPI stock hit a new 52-week low of $1.09. The stock was down 5.98% on the session.
  • Femasys FEMY stock dropped to a yearly low on Tuesday of $1.80. Shares traded down 9.05%.
  • Chembio Diagnostics CEMI shares moved down 5.65% on Tuesday to hit a new 52-week low of $0.72, drifting down 5.65%.
  • SG Blocks SGBX shares hit a yearly low of $1.63. The stock was 0.0% (flat) on the session.
  • Advanced Human Imaging AHI shares fell to $0.86 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • Allarity Therapeutics ALLR stock hit a yearly low of $2.42. The stock was down 7.78% for the day.
  • VerifyMe VRME stock dropped to a yearly low on Tuesday of $2.66. Shares traded down 1.45%.
  • GigaMedia GIGM shares hit a yearly low of $1.67. The stock was down 0.76% on the session.
  • Ever-Glory Intl Gr EVK shares fell to $1.33 on Tuesday, setting a new 52-week low with a shift of down 14.19%.
  • Trinity Biotech TRIB shares reached a new 52-week low of $0.92 on Tuesday morning, moving down 1.59%.
  • Bright Minds Biosciences DRUG stock achieved a new 52-week low on Tuesday morning, hitting $1.63 and moving down 5.23%.
  • Smart for Life SMFL stock hit a yearly low of $0.80. The stock was down 7.07% for the day.
  • Unicycive Therapeutics UNCY shares set a new 52-week low of $1.24. The stock traded down 10.1%.
  • Jaguar Health JAGX stock dropped to a yearly low on Tuesday of $0.34. Shares traded down 8.19%.
  • Context Therapeutics CNTX stock drifted down 7.47% on Tuesday morning to hit a new 52-week low of $1.61.
  • Jupai Hldgs JP shares moved down 0.28% on Tuesday to hit a new 52-week low of $0.48, drifting down 0.28%.
  • Applied UV AUVI shares set a new yearly low of $1.32 this morning. The stock was down 2.93% on the session.
  • Bellerophon Therapeutics BLPH stock hit a yearly low of $1.81. The stock was down 6.22% for the day.
  • Tempest Therapeutics TPST shares set a new yearly low of $2.32 this morning. The stock was down 9.55% on the session.
  • ENDRA Life Sciences NDRA stock drifted down 1.82% on Tuesday morning to hit a new 52-week low of $0.38.
  • Bluejay Diagnostics BJDX stock hit a new 52-week low of $0.81. The stock was down 5.37% on the session.
  • Powerbridge Technologies PBTS shares moved down 6.14% on Tuesday to hit a new 52-week low of $0.25, drifting down 6.14%.
  • Bone Biologics BBLG stock hit a yearly low of $1.48. The stock was down 9.09% for the day.
  • Baosheng Media Group Hldg BAOS stock drifted down 2.46% on Tuesday morning to hit a new 52-week low of $0.50.
  • First Wave BioPharma FWBI stock hit a new 52-week low of $1.00. The stock was down 5.52% on the session.
  • Tenax Therapeutics TENX stock hit $0.53 on Tuesday morning, setting a new 52-week low for a change of down 3.98%.
  • Immix Biopharma IMMX shares hit a yearly low of $1.71. The stock was down 8.38% on the session.
  • Amesite AMST stock drifted down 7.02% on Tuesday morning to hit a new 52-week low of $0.41.
  • Dynatronics DYNT shares were down 1.25% for the day, having made a 52-week low of $0.67.
  • Revelation Biosciences REVB stock hit $0.88 on Tuesday morning, setting a new 52-week low for a change of down 5.62%.
  • Siyata Mobile SYTA stock set a new 52-week low of $0.90 on Tuesday, moving down 4.66%.
  • Kidpik PIK stock set a new 52-week low of $1.52 on Tuesday, moving down 1.86%.
  • Altamira Therapeutics CYTO stock achieved a new 52-week low on Tuesday morning, hitting $0.71 and moving down 17.58%.
  • Grom Social Enterprises GROM shares made a new 52-week low of $0.84 on Tuesday. The stock was down 3.29% for the day.
  • AnPac Bio-Medical Science ANPC shares hit a yearly low of $0.55. The stock was up 5.5% on the session.
  • Geovax Labs GOVX stock dropped to a yearly low on Tuesday of $1.35. Shares traded down 4.26%.
  • NexGel NXGL stock drifted down 6.18% on Tuesday morning to hit a new 52-week low of $1.65.
  • Liquid Media Group YVR stock dropped to a yearly low on Tuesday of $0.54. Shares traded down 0.95%.
  • Nuwellis NUWE stock dropped to a yearly low on Tuesday of $0.82. Shares traded down 4.98%.
  • SCWorx WORX stock set a new 52-week low of $0.71 on Tuesday, moving down 0.77%.
  • SunLink Health Systems SSY stock drifted down 2.74% on Tuesday morning to hit a new 52-week low of $1.16.
  • Nova Lifestyle NVFY stock drifted up 0.83% on Tuesday morning to hit a new 52-week low of $1.15.
  • Sonoma Pharmaceuticals SNOA stock hit a yearly low of $2.55. The stock was down 1.74% for the day.
  • Kiora Pharmaceuticals KPRX stock hit a yearly low of $0.50. The stock was down 7.52% for the day.
  • Direct Digital Holdings DRCT stock hit a new 52-week low of $1.25. The stock was down 1.56% on the session.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas