Stocks That Hit 52-Week Lows On Wednesday

 

On Wednesday, 807 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Amazon.com AMZN was the largest company by market cap to set a new 52-week low.
  • Games & Esports GEEXW was the smallest company by market cap to set a new 52-week low.
  • View VIEW's stock made the biggest move downwards, diving 59.15% to reach a new 52-week low.
  • N-able NABL saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

The following stocks created new 52-week lows on Wednesday:

  • Home Depot HD shares hit a yearly low of $286.25. The stock was down 0.49% on the session.
  • Starbucks SBUX shares set a new 52-week low of $70.07. The stock traded down 1.2%.
  • Airbnb ABNB shares fell to $112.37 on Wednesday, setting a new 52-week low with a shift of up 3.26%.
  • TJX Companies TJX stock achieved a new 52-week low on Wednesday morning, hitting $55.07 and moving down 1.12%.
  • Uber Technologies UBER stock achieved a new 52-week low on Wednesday morning, hitting $22.67 and moving down 1.08%.
  • Honda Motor Co HMC stock set a new 52-week low of $24.98 on Wednesday, moving down 1.05%.
  • Sumitomo Mitsui Financial SMFG shares made a new 52-week low of $5.83 on Wednesday. The stock was down 0.84% for the day.
  • Shopify SHOP stock hit $315.25 on Wednesday morning, setting a new 52-week low for a change of down 4.76%.
  • Illumina ILMN shares made a new 52-week low of $208.35 on Wednesday. The stock was down 0.2% for the day.
  • Sea SE shares set a new 52-week low of $60.57. The stock traded down 5.34%.
  • Wipro WIT stock hit a new 52-week low of $6.07. The stock was down 1.29% on the session.
  • Yum Brands YUM shares reached a new 52-week low of $108.92 on Wednesday morning, moving down 1.04%.
  • KKR & Co KKR shares set a new yearly low of $49.45 this morning. The stock was up 0.31% on the session.
  • Mizuho Financial Gr MFG stock achieved a new 52-week low on Wednesday morning, hitting $2.32 and moving down 1.89%.
  • IDEXX Laboratories IDXX shares hit a yearly low of $332.00. The stock was up 0.26% on the session.
  • T. Rowe Price Gr TROW shares reached a new 52-week low of $117.27 on Wednesday morning, moving down 4.26%.
  • Lucid Gr LCID shares fell to $15.07 on Wednesday, setting a new 52-week low with a shift of down 4.77%.
  • Koninklijke Philips PHG stock broke to a new 52-week low of $24.47 on Wednesday. Shares of the company traded up 0.22%.
  • Zscaler ZS shares fell to $142.51 on Wednesday, setting a new 52-week low with a shift of down 3.96%.
  • Genmab GMAB shares reached a new 52-week low of $28.73 on Wednesday morning, moving down 0.95%.
  • Rivian Automotive RIVN shares were down 7.37% for the day, having made a 52-week low of $20.93.
  • Icon ICLR stock achieved a new 52-week low on Wednesday morning, hitting $203.06 and moving up 0.53%.
  • NVR NVR stock hit a yearly low of $4,180.00. The stock was down 0.49% for the day.
  • Generac Hldgs GNRC stock hit a new 52-week low of $211.85. The stock was down 4.17% on the session.
  • Warner Music Group WMG stock broke to a new 52-week low of $24.62 on Wednesday. Shares of the company traded down 4.27%.
  • Coinbase Global COIN stock hit a new 52-week low of $52.80. The stock was down 23.88% on the session.
  • Liberty Global LBTYK shares reached a new 52-week low of $21.83 on Wednesday morning, moving up 3.98%.
  • Franklin Resources BEN stock set a new 52-week low of $24.01 on Wednesday, moving down 1.02%.
  • Liberty Global LBTYA stock dropped to a yearly low on Wednesday of $21.51. Shares traded up 3.84%.
  • Liberty Global LBTYB shares hit a yearly low of $21.50. The stock was down 4.83% on the session.
  • Nomura Holdings NMR stock broke to a new 52-week low of $3.59 on Wednesday. Shares of the company traded down 1.23%.
  • Elanco Animal Health ELAN stock set a new 52-week low of $21.32 on Wednesday, moving up 0.46%.
  • Etsy ETSY stock drifted down 2.47% on Wednesday morning to hit a new 52-week low of $80.52.
  • Graco GGG stock hit $59.17 on Wednesday morning, setting a new 52-week low for a change of up 0.6%.
  • Grab Hldgs GRAB stock hit $2.49 on Wednesday morning, setting a new 52-week low for a change of down 6.0%.
  • Wolfspeed WOLF stock achieved a new 52-week low on Wednesday morning, hitting $67.69 and moving down 3.1%.
  • Plug Power PLUG stock hit a new 52-week low of $14.60. The stock was down 6.65% on the session.
  • Pentair PNR shares set a new 52-week low of $48.48. The stock traded up 0.61%.
  • DiDi Global DIDI shares set a new yearly low of $1.50 this morning. The stock was down 2.63% on the session.
  • Tapestry TPR stock hit a yearly low of $27.59. The stock was down 2.4% for the day.
  • Apartment Income REIT AIRC stock drifted up 2.76% on Wednesday morning to hit a new 52-week low of $42.30.
  • Toast TOST shares hit a yearly low of $12.82. The stock was down 6.39% on the session.
  • Globus Medical GMED stock achieved a new 52-week low on Wednesday morning, hitting $58.32 and moving up 2.61%.
  • Axon Enterprise AXON stock hit a new 52-week low of $85.35. The stock was down 0.94% on the session.
  • RingCentral RNG stock hit a new 52-week low of $65.80. The stock was down 3.56% on the session.
  • Braskem BAK stock drifted up 2.41% on Wednesday morning to hit a new 52-week low of $15.13.
  • Woodward WWD stock broke to a new 52-week low of $96.69 on Wednesday. Shares of the company traded up 2.19%.
  • Wayfair W stock hit a new 52-week low of $54.83. The stock was down 2.43% on the session.
  • Kinross Gold KGC stock set a new 52-week low of $4.44 on Wednesday, moving down 1.86%.
  • Scotts Miracle Gro SMG stock hit a new 52-week low of $95.75. The stock was down 1.15% on the session.
  • DLocal DLO shares made a new 52-week low of $16.14 on Wednesday. The stock was down 2.02% for the day.
  • Under Armour UAA shares were down 1.35% for the day, having made a 52-week low of $10.12.
  • 10x Genomics TXG stock drifted down 6.15% on Wednesday morning to hit a new 52-week low of $41.85.
  • Affirm Holdings AFRM shares made a new 52-week low of $16.08 on Wednesday. The stock was down 10.29% for the day.
  • Monday.Com MNDY shares set a new yearly low of $101.12 this morning. The stock was down 7.35% on the session.
  • PVH PVH shares set a new yearly low of $64.40 this morning. The stock was down 0.02% on the session.
  • Simpson Manufacturing Co SSD shares were down 0.2% for the day, having made a 52-week low of $102.08.
  • Howard Hughes HHC shares fell to $80.67 on Wednesday, setting a new 52-week low with a shift of up 1.63%.
  • SLM SLM stock hit a yearly low of $15.82. The stock was up 2.0% for the day.
  • Mister Car Wash MCW stock drifted down 3.99% on Wednesday morning to hit a new 52-week low of $12.68.
  • AllianceBernstein Holding AB shares set a new yearly low of $38.06 this morning. The stock was down 2.62% on the session.
  • Carvana CVNA stock hit a new 52-week low of $33.00. The stock was down 2.62% on the session.
  • Ziff Davis ZD stock set a new 52-week low of $75.41 on Wednesday, moving down 5.07%.
  • ironSource IS stock dropped to a yearly low on Wednesday of $3.26. Shares traded up 0.75%.
  • PIMCO Dynamic Income PDO stock drifted down 0.39% on Wednesday morning to hit a new 52-week low of $15.01.
  • Alight ALIT stock achieved a new 52-week low on Wednesday morning, hitting $7.08 and moving down 3.51%.
  • New Relic NEWR stock dropped to a yearly low on Wednesday of $48.83. Shares traded down 1.72%.
  • ChargePoint Hldgs CHPT shares reached a new 52-week low of $9.54 on Wednesday morning, moving down 5.45%.
  • Lazard LAZ shares set a new 52-week low of $30.90. The stock traded up 0.09%.
  • Leslies LESL shares reached a new 52-week low of $17.50 on Wednesday morning, moving down 3.34%.
  • Farfetch FTCH stock hit a new 52-week low of $7.89. The stock was down 5.1% on the session.
  • Sportradar Gr SRAD stock hit a new 52-week low of $9.60. The stock was up 2.83% on the session.
  • Papa John's International PZZA shares were down 4.46% for the day, having made a 52-week low of $82.03.
  • ACI Worldwide ACIW shares made a new 52-week low of $25.31 on Wednesday. The stock was down 1.66% for the day.
  • Global E Online GLBE shares made a new 52-week low of $16.97 on Wednesday. The stock was down 0.99% for the day.
  • Braze BRZE stock dropped to a yearly low on Wednesday of $28.51. Shares traded down 6.47%.
  • Neogen NEOG stock hit $25.58 on Wednesday morning, setting a new 52-week low for a change of down 2.21%.
  • Moelis & Co MC stock hit a yearly low of $41.51. The stock was up 0.5% for the day.
  • Ncino NCNO stock drifted down 3.19% on Wednesday morning to hit a new 52-week low of $26.87.
  • Blackbaud BLKB shares fell to $48.52 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Silvergate Capital SI stock dropped to a yearly low on Wednesday of $75.29. Shares traded down 6.28%.
  • Eaton Vance Tax-Mgd Glbl EXG shares set a new yearly low of $8.18 this morning. The stock was up 0.49% on the session.
  • Rocket Lab USA RKLB stock broke to a new 52-week low of $5.32 on Wednesday. Shares of the company traded down 1.63%.
  • Lightspeed Commerce LSPD shares hit a yearly low of $16.61. The stock was down 2.82% on the session.
  • Cracker Barrel Old CBRL stock drifted down 1.4% on Wednesday morning to hit a new 52-week low of $105.75.
  • Upstart Hldgs UPST shares fell to $28.81 on Wednesday, setting a new 52-week low with a shift of down 13.34%.
  • Kyndryl Hldgs KD shares set a new 52-week low of $10.60. The stock traded up 0.05%.
  • Herbalife Nutrition HLF shares hit a yearly low of $22.25. The stock was down 2.1% on the session.
  • Digital Turbine APPS shares moved down 1.66% on Wednesday to hit a new 52-week low of $24.01, drifting down 1.66%.
  • Hamilton Lane HLNE shares moved down 0.34% on Wednesday to hit a new 52-week low of $63.72, drifting down 0.34%.
  • Beam Therapeutics BEAM stock dropped to a yearly low on Wednesday of $32.43. Shares traded down 6.93%.
  • Wingstop WING stock achieved a new 52-week low on Wednesday morning, hitting $76.44 and moving down 4.91%.
  • Nikola NKLA stock achieved a new 52-week low on Wednesday morning, hitting $5.32 and moving down 3.14%.
  • MicroStrategy MSTR shares moved down 12.69% on Wednesday to hit a new 52-week low of $195.26, drifting down 12.69%.
  • Upwork UPWK stock achieved a new 52-week low on Wednesday morning, hitting $16.59 and moving down 7.68%.
  • Roivant Sciences ROIV shares set a new 52-week low of $2.97. The stock traded up 1.48%.
  • Urban Outfitters URBN stock broke to a new 52-week low of $22.06 on Wednesday. Shares of the company traded down 2.89%.
  • Cricut CRCT shares made a new 52-week low of $9.03 on Wednesday. The stock was down 5.69% for the day.
  • Canada Goose Hldgs GOOS stock dropped to a yearly low on Wednesday of $18.08. Shares traded down 0.7%.
  • Hercules Capital HTGC stock dropped to a yearly low on Wednesday of $15.75. Shares traded down 1.38%.
  • BlackRock Innovation BIGZ shares were down 0.48% for the day, having made a 52-week low of $8.04.
  • National Vision Holdings EYE stock dropped to a yearly low on Wednesday of $23.78. Shares traded down 3.95%.
  • Kornit Digital KRNT stock achieved a new 52-week low on Wednesday morning, hitting $31.01 and moving down 31.79%.
  • Warby Parker WRBY shares made a new 52-week low of $16.55 on Wednesday. The stock was down 9.4% for the day.
  • EverCommerce EVCM shares fell to $9.55 on Wednesday, setting a new 52-week low with a shift of down 2.23%.
  • Nuveen Municipal Value NUV shares reached a new 52-week low of $8.93 on Wednesday morning, moving down 0.06%.
  • Beauty Health SKIN stock dropped to a yearly low on Wednesday of $10.55. Shares traded down 2.24%.
  • COHEN & STEERS QUALITY RQI stock achieved a new 52-week low on Wednesday morning, hitting $13.26 and moving up 1.95%.
  • EATON VANCE TAX EVT shares set a new 52-week low of $24.03. The stock traded up 0.66%.
  • Beyond Meat BYND shares fell to $27.88 on Wednesday, setting a new 52-week low with a shift of down 7.28%.
  • Shake Shack SHAK stock hit a new 52-week low of $45.16. The stock was down 5.55% on the session.
  • Live Oak Bancshares LOB stock broke to a new 52-week low of $40.25 on Wednesday. Shares of the company traded down 2.72%.
  • BlackRock Health Sciences BMEZ shares set a new 52-week low of $15.37. The stock traded up 0.26%.
  • Victory Capital Holdings VCTR stock achieved a new 52-week low on Wednesday morning, hitting $25.03 and moving up 0.47%.
  • AbCellera Biologics ABCL stock drifted down 9.71% on Wednesday morning to hit a new 52-week low of $5.74.
  • BlackRock Enhanced Equity BDJ shares were up 1.33% for the day, having made a 52-week low of $8.98.
  • BlackRock Capital BCAT stock hit a new 52-week low of $14.97. The stock was up 0.4% on the session.
  • Relay Therapeutics RLAY stock hit a new 52-week low of $15.38. The stock was down 9.19% on the session.
  • MINISO Group Holding MNSO shares were down 1.99% for the day, having made a 52-week low of $5.31.
  • Amplitude AMPL stock achieved a new 52-week low on Wednesday morning, hitting $14.07 and moving up 0.27%.
  • Vertex VERX shares fell to $10.56 on Wednesday, setting a new 52-week low with a shift of down 3.72%.
  • Definitive Healthcare DH shares were down 1.18% for the day, having made a 52-week low of $15.70.
  • N-able NABL shares set a new yearly low of $8.58 this morning. The stock was 0.0% (flat) on the session.
  • Olo OLO stock hit a yearly low of $8.15. The stock was up 10.39% for the day.
  • BioCryst Pharmaceuticals BCRX shares set a new yearly low of $8.23 this morning. The stock was down 3.55% on the session.
  • Paymentus Holdings PAY stock hit $12.29 on Wednesday morning, setting a new 52-week low for a change of down 3.37%.
  • Emergent BioSolutions EBS shares reached a new 52-week low of $29.38 on Wednesday morning, moving down 2.5%.
  • Wolverine World Wide WWW shares hit a yearly low of $16.65. The stock was down 2.63% on the session.
  • StepStone Group STEP stock hit a yearly low of $23.84. The stock was down 0.9% for the day.
  • Paysafe PSFE shares hit a yearly low of $1.86. The stock was down 12.5% on the session.
  • Virgin Orbit Holdings VORB shares reached a new 52-week low of $3.92 on Wednesday morning, moving up 2.7%.
  • ACV Auctions ACVA stock hit $8.49 on Wednesday morning, setting a new 52-week low for a change of up 0.11%.
  • Gogoro GGR shares were 0.0% (flat) for the day, having made a 52-week low of $5.62.
  • Custom Truck One Source CTOS shares reached a new 52-week low of $5.25 on Wednesday morning, moving down 1.8%.
  • NOVONIX NVX stock hit a new 52-week low of $10.50. The stock was up 3.92% on the session.
  • DoubleLine Inc Solns Fund DSL shares reached a new 52-week low of $13.10 on Wednesday morning, moving down 0.68%.
  • Latham Group SWIM stock drifted down 1.94% on Wednesday morning to hit a new 52-week low of $10.80.
  • CS Disco LAW shares moved down 2.77% on Wednesday to hit a new 52-week low of $21.90, drifting down 2.77%.
  • Valneva VALN stock hit a new 52-week low of $24.00. The stock was down 2.55% on the session.
  • Core Scientific CORZ shares reached a new 52-week low of $3.91 on Wednesday morning, moving down 4.79%.
  • Boulder Gwth & Income STEW stock set a new 52-week low of $12.81 on Wednesday, moving up 0.23%.
  • Vertical Aerospace EVTL shares hit a yearly low of $5.80. The stock was down 1.64% on the session.
  • Janus Intl Gr JBI shares moved up 3.48% on Wednesday to hit a new 52-week low of $7.95, drifting up 3.48%.
  • Payoneer Global PAYO shares reached a new 52-week low of $3.51 on Wednesday morning, moving down 0.41%.
  • iRobot IRBT stock hit $45.47 on Wednesday morning, setting a new 52-week low for a change of down 3.7%.
  • Mirion Technologies MIR shares moved up 0.82% on Wednesday to hit a new 52-week low of $5.90, drifting up 0.82%.
  • FuelCell Energy FCEL stock hit a new 52-week low of $3.24. The stock was down 0.45% on the session.
  • Marathon Digital Holdings MARA shares reached a new 52-week low of $10.82 on Wednesday morning, moving down 3.01%.
  • Eaton Vance Duration EVV shares were down 0.86% for the day, having made a 52-week low of $10.38.
  • Fiverr International FVRR shares set a new 52-week low of $29.04. The stock traded down 20.32%.
  • Vacasa VCSA shares hit a yearly low of $5.38. The stock was down 3.81% on the session.
  • Remitly Global RELY shares set a new 52-week low of $6.92. The stock traded down 2.12%.
  • MeridianLink MLNK shares hit a yearly low of $14.31. The stock was down 4.73% on the session.
  • Virtus Dividend NFJ shares set a new yearly low of $12.08 this morning. The stock was up 0.9% on the session.
  • Veracyte VCYT stock drifted down 1.87% on Wednesday morning to hit a new 52-week low of $15.77.
  • First Trust Inter Dur FPF stock drifted up 0.39% on Wednesday morning to hit a new 52-week low of $18.59.
  • Lyell Immunopharma LYEL shares fell to $4.55 on Wednesday, setting a new 52-week low with a shift of down 10.41%.
  • Nextdoor Holdings KIND stock broke to a new 52-week low of $2.65 on Wednesday. Shares of the company traded down 9.4%.
  • Deluxe DLX shares reached a new 52-week low of $24.91 on Wednesday morning, moving up 1.23%.
  • Proterra PTRA stock dropped to a yearly low on Wednesday of $4.71. Shares traded up 0.62%.
  • Domo DOMO stock hit a yearly low of $30.73. The stock was down 0.78% for the day.
  • Dole DOLE stock broke to a new 52-week low of $10.76 on Wednesday. Shares of the company traded up 2.39%.
  • CryoPort CYRX shares made a new 52-week low of $21.11 on Wednesday. The stock was down 4.15% for the day.
  • Outset Medical OM shares were down 3.03% for the day, having made a 52-week low of $21.36.
  • 23andMe Holding ME stock achieved a new 52-week low on Wednesday morning, hitting $2.24 and moving down 5.56%.
  • Stem STEM stock dropped to a yearly low on Wednesday of $6.57. Shares traded down 4.9%.
  • Repay Hldgs RPAY shares moved down 7.95% on Wednesday to hit a new 52-week low of $11.00, drifting down 7.95%.
  • Array Technologies ARRY stock hit a yearly low of $6.17. The stock was down 2.43% for the day.
  • Avid Technology AVID shares made a new 52-week low of $22.22 on Wednesday. The stock was down 3.93% for the day.
  • Microvast Holdings MVST shares moved down 5.32% on Wednesday to hit a new 52-week low of $3.25, drifting down 5.32%.
  • Arrival ARVL shares set a new yearly low of $1.47 this morning. The stock was down 4.27% on the session.
  • Adaptive Biotechnologies ADPT stock drifted down 3.18% on Wednesday morning to hit a new 52-week low of $6.74.
  • Goosehead Insurance GSHD stock achieved a new 52-week low on Wednesday morning, hitting $47.65 and moving down 6.33%.
  • Columbus McKinnon CMCO stock hit a yearly low of $33.18. The stock was up 0.96% for the day.
  • Morphic Holding MORF stock hit $24.83 on Wednesday morning, setting a new 52-week low for a change of down 3.44%.
  • Nuveen New York AMT-Free NRK stock broke to a new 52-week low of $10.81 on Wednesday. Shares of the company traded up 0.18%.
  • Recursion Pharmaceuticals RXRX shares made a new 52-week low of $5.36 on Wednesday. The stock was down 2.99% for the day.
  • Liberty TripAdvisor Hldgs LTRPB stock hit $11.14 on Wednesday morning, setting a new 52-week low for a change of up 2.08%.
  • Cellebrite DI CLBT shares fell to $4.74 on Wednesday, setting a new 52-week low with a shift of up 2.08%.
  • IonQ IONQ stock drifted down 5.64% on Wednesday morning to hit a new 52-week low of $4.54.
  • Kymera Therapeutics KYMR shares made a new 52-week low of $17.08 on Wednesday. The stock was down 4.39% for the day.
  • Eaton Vance Enhanced EOS stock broke to a new 52-week low of $17.17 on Wednesday. Shares of the company traded up 0.17%.
  • Zentalis Pharmaceuticals ZNTL shares fell to $18.23 on Wednesday, setting a new 52-week low with a shift of down 5.31%.
  • Aberdeen Total Dynamic AOD shares were up 0.9% for the day, having made a 52-week low of $8.21.
  • Riot Blockchain RIOT stock set a new 52-week low of $7.05 on Wednesday, moving down 0.66%.
  • Calamos Convertible CHY shares fell to $11.71 on Wednesday, setting a new 52-week low with a shift of down 0.23%.
  • ContextLogic WISH stock broke to a new 52-week low of $1.29 on Wednesday. Shares of the company traded down 5.07%.
  • Standard Motor Products SMP shares hit a yearly low of $39.47. The stock was up 0.3% on the session.
  • Model N MODN stock dropped to a yearly low on Wednesday of $22.18. Shares traded up 5.3%.
  • SomaLogic SLGC shares were down 4.28% for the day, having made a 52-week low of $4.68.
  • Stitch Fix SFIX shares fell to $7.84 on Wednesday, setting a new 52-week low with a shift of down 4.94%.
  • Zhihu ZH stock broke to a new 52-week low of $1.29 on Wednesday. Shares of the company traded down 2.92%.
  • Immunogen IMGN stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of down 6.3%.
  • Sumo Logic SUMO stock hit a new 52-week low of $7.15. The stock was down 3.91% on the session.
  • CALAMOS CONVERTIBLE CHI stock hit a yearly low of $11.15. The stock was up 0.27% for the day.
  • Bed Bath & Beyond BBBY stock hit a yearly low of $9.81. The stock was up 0.79% for the day.
  • Shyft Group SHYF shares set a new 52-week low of $22.54. The stock traded up 0.96%.
  • Azure Power Global AZRE stock hit $12.26 on Wednesday morning, setting a new 52-week low for a change of down 3.92%.
  • BTRS Holdings BTRS stock hit a yearly low of $4.67. The stock was down 11.62% for the day.
  • Canoo GOEV stock hit a yearly low of $2.99. The stock was down 7.89% for the day.
  • Western Asset Diversified WDI shares set a new yearly low of $14.88 this morning. The stock was up 0.3% on the session.
  • Instil Bio TIL stock set a new 52-week low of $5.84 on Wednesday, moving down 4.67%.
  • Clarus CLAR shares set a new 52-week low of $19.08. The stock traded up 3.9%.
  • Nuveen Credit Strat Inc JQC stock drifted down 0.09% on Wednesday morning to hit a new 52-week low of $5.50.
  • DoubleLine Yield Opp DLY shares moved down 1.16% on Wednesday to hit a new 52-week low of $15.23, drifting down 1.16%.
  • ACM Research ACMR shares were 0.0% (flat) for the day, having made a 52-week low of $12.01.
  • Arqit Quantum ARQQ stock hit $5.32 on Wednesday morning, setting a new 52-week low for a change of up 7.42%.
  • Blend Labs BLND shares reached a new 52-week low of $2.91 on Wednesday morning, moving up 3.5%.
  • Agora API shares reached a new 52-week low of $6.05 on Wednesday morning, moving down 0.48%.
  • Sharecare SHCR stock achieved a new 52-week low on Wednesday morning, hitting $1.93 and moving down 1.93%.
  • Skillsoft SKIL stock hit a new 52-week low of $4.13. The stock was up 3.09% on the session.
  • CBL & Associates CBL stock drifted up 1.6% on Wednesday morning to hit a new 52-week low of $21.69.
  • American Well AMWL shares reached a new 52-week low of $2.52 on Wednesday morning, moving up 0.38%.
  • Ichor Hldgs ICHR stock dropped to a yearly low on Wednesday of $23.10. Shares traded down 16.05%.
  • Hims & Hers Health HIMS shares set a new 52-week low of $3.27. The stock traded down 4.32%.
  • Blink Charging BLNK stock broke to a new 52-week low of $15.26 on Wednesday. Shares of the company traded down 4.98%.
  • Skillz SKLZ shares hit a yearly low of $1.52. The stock was down 1.38% on the session.
  • Astra Space ASTR shares hit a yearly low of $2.29. The stock was down 0.21% on the session.
  • Indie Semiconductor INDI shares hit a yearly low of $5.42. The stock was down 2.67% on the session.
  • PIMCO Income Strategy PFN stock set a new 52-week low of $7.99 on Wednesday, moving down 0.25%.
  • Blackrock Core Bond Tr BHK stock hit a new 52-week low of $11.60. The stock was down 0.6% on the session.
  • Centessa Pharmaceuticals CNTA stock set a new 52-week low of $6.63 on Wednesday, moving down 8.62%.
  • Loma Negra Cia Industria LOMA shares set a new yearly low of $5.11 this morning. The stock was up 2.6% on the session.
  • United States Lime USLM shares made a new 52-week low of $104.25 on Wednesday. The stock was up 4.22% for the day.
  • Boxed BOXD shares were up 11.24% for the day, having made a 52-week low of $7.55.
  • AllianzGI Artificial AIO shares hit a yearly low of $17.50. The stock was down 0.1% on the session.
  • Nano Dimension NNDM shares set a new yearly low of $2.35 this morning. The stock was down 4.05% on the session.
  • Avidity Biosciences RNA stock hit a yearly low of $11.86. The stock was down 0.16% for the day.
  • Cohen & Steers Ltd LDP shares were up 0.49% for the day, having made a 52-week low of $20.36.
  • Aeva Technologies AEVA stock drifted down 4.32% on Wednesday morning to hit a new 52-week low of $2.71.
  • Amyris AMRS shares hit a yearly low of $1.47. The stock was up 7.23% on the session.
  • Allbirds BIRD shares made a new 52-week low of $3.71 on Wednesday. The stock was down 11.95% for the day.
  • Torrid Holdings CURV shares set a new yearly low of $5.49 this morning. The stock was down 2.1% on the session.
  • Design Therapeutics DSGN shares set a new 52-week low of $10.23. The stock traded down 5.26%.
  • Vivid Seats SEAT stock hit $7.25 on Wednesday morning, setting a new 52-week low for a change of down 3.88%.
  • Youdao DAO stock achieved a new 52-week low on Wednesday morning, hitting $4.55 and moving down 8.22%.
  • WW International WW shares set a new yearly low of $8.01 this morning. The stock was 0.0% (flat) on the session.
  • Tattooed Chef TTCF shares made a new 52-week low of $6.85 on Wednesday. The stock was down 4.57% for the day.
  • Calamos Dynamic CCD stock hit $22.46 on Wednesday morning, setting a new 52-week low for a change of down 1.05%.
  • Wheels Up Experience UP shares fell to $2.18 on Wednesday, setting a new 52-week low with a shift of down 1.94%.
  • Kiniksa Pharmaceuticals KNSA shares fell to $7.78 on Wednesday, setting a new 52-week low with a shift of down 1.37%.
  • PGIM High Yield Fund ISD shares moved up 0.23% on Wednesday to hit a new 52-week low of $13.14, drifting up 0.23%.
  • Blackstone Strategic BGB stock set a new 52-week low of $11.88 on Wednesday, moving down 0.46%.
  • Tucows TCX shares made a new 52-week low of $48.41 on Wednesday. The stock was down 2.33% for the day.
  • Butterfly Network BFLY stock dropped to a yearly low on Wednesday of $2.60. Shares traded down 4.69%.
  • nLight LASR shares reached a new 52-week low of $11.70 on Wednesday morning, moving down 2.37%.
  • American Software AMSWA shares were down 0.13% for the day, having made a 52-week low of $15.15.
  • Markforged Holding MKFG shares made a new 52-week low of $2.64 on Wednesday. The stock was down 1.61% for the day.
  • Senseonics Holdings SENS stock broke to a new 52-week low of $1.05 on Wednesday. Shares of the company traded down 11.28%.
  • Atara Biotherapeutics ATRA stock hit $5.41 on Wednesday morning, setting a new 52-week low for a change of down 4.41%.
  • Sorrento Therapeutics SRNE shares made a new 52-week low of $1.30 on Wednesday. The stock was down 8.45% for the day.
  • Collegium Pharmaceutical COLL shares moved up 2.69% on Wednesday to hit a new 52-week low of $14.04, drifting up 2.69%.
  • ON24 ONTF shares set a new yearly low of $8.54 this morning. The stock was down 2.36% on the session.
  • Nerdwallet NRDS shares set a new yearly low of $7.07 this morning. The stock was down 2.77% on the session.
  • Invesco California Value VCV shares moved down 0.59% on Wednesday to hit a new 52-week low of $10.16, drifting down 0.59%.
  • Outbrain OB shares set a new 52-week low of $8.35. The stock traded down 5.81%.
  • Velo3D VLD shares fell to $2.41 on Wednesday, setting a new 52-week low with a shift of down 2.04%.
  • Imago BioSciences IMGO stock achieved a new 52-week low on Wednesday morning, hitting $13.62 and moving down 1.85%.
  • ThredUp TDUP stock broke to a new 52-week low of $4.75 on Wednesday. Shares of the company traded down 7.28%.
  • Amarin Corp AMRN shares moved down 4.37% on Wednesday to hit a new 52-week low of $1.17, drifting down 4.37%.
  • Immunovant IMVT stock broke to a new 52-week low of $3.99 on Wednesday. Shares of the company traded down 3.09%.
  • Bandwidth BAND shares were down 1.06% for the day, having made a 52-week low of $18.48.
  • Alpha Tau Medical DRTS shares fell to $6.56 on Wednesday, setting a new 52-week low with a shift of down 0.72%.
  • PetIQ PETQ stock dropped to a yearly low on Wednesday of $15.71. Shares traded down 0.81%.
  • Nuveen Multi-Asset Income NMAI shares fell to $13.82 on Wednesday, setting a new 52-week low with a shift of up 1.0%.
  • John Hancock Preferred HPI stock broke to a new 52-week low of $17.39 on Wednesday. Shares of the company traded up 0.6%.
  • Day One Biopharmaceutical DAWN stock dropped to a yearly low on Wednesday of $7.09. Shares traded down 2.68%.
  • Nuveen Variable Rate NPFD shares were up 0.63% for the day, having made a 52-week low of $18.88.
  • Advent Claymore Convt AVK shares hit a yearly low of $13.02. The stock was up 0.68% on the session.
  • Doma Holdings DOMA shares set a new 52-week low of $1.28. The stock traded down 1.75%.
  • Calamos Global Dynamic CHW stock achieved a new 52-week low on Wednesday morning, hitting $7.49 and moving up 0.4%.
  • Hut 8 Mining HUT shares moved down 5.71% on Wednesday to hit a new 52-week low of $2.55, drifting down 5.71%.
  • HIVE Blockchain HIVE shares set a new yearly low of $1.04 this morning. The stock was down 8.48% on the session.
  • Douglas Elliman DOUG stock hit a new 52-week low of $5.21. The stock was 0.0% (flat) on the session.
  • Ouster OUST stock broke to a new 52-week low of $2.50 on Wednesday. Shares of the company traded down 2.1%.
  • MaxCyte MXCT stock dropped to a yearly low on Wednesday of $4.29. Shares traded down 9.36%.
  • D-MARKET Electronic HEPS stock broke to a new 52-week low of $1.33 on Wednesday. Shares of the company traded down 3.93%.
  • Quantum-Si QSI shares made a new 52-week low of $3.08 on Wednesday. The stock was down 7.42% for the day.
  • Mitek Systems MITK stock broke to a new 52-week low of $9.38 on Wednesday. Shares of the company traded down 0.73%.
  • Vicarious Surgical RBOT shares hit a yearly low of $3.04. The stock was up 8.44% on the session.
  • Vital Farms VITL shares made a new 52-week low of $10.19 on Wednesday. The stock was down 3.99% for the day.
  • Monte Rosa Therapeutics GLUE shares reached a new 52-week low of $8.68 on Wednesday morning, moving down 4.56%.
  • Bitfarms BITF stock achieved a new 52-week low on Wednesday morning, hitting $1.87 and moving down 1.44%.
  • Groupon GRPN shares fell to $12.96 on Wednesday, setting a new 52-week low with a shift of up 0.95%.
  • Nautilus Biotechnology NAUT shares fell to $3.21 on Wednesday, setting a new 52-week low with a shift of up 0.3%.
  • Arcturus Therapeutics ARCT stock dropped to a yearly low on Wednesday of $15.38. Shares traded down 5.85%.
  • Immatics IMTX shares set a new yearly low of $6.42 this morning. The stock was down 4.73% on the session.
  • Fluence Energy FLNC shares fell to $7.16 on Wednesday, setting a new 52-week low with a shift of down 9.77%.
  • Inovio Pharmaceuticals INO shares were down 27.11% for the day, having made a 52-week low of $1.60.
  • BARK BARK stock dropped to a yearly low on Wednesday of $2.26. Shares traded down 1.5%.
  • Guggenheim Taxable GBAB stock achieved a new 52-week low on Wednesday morning, hitting $17.95 and moving up 0.61%.
  • Bionano Genomics BNGO stock hit a yearly low of $1.32. The stock was down 3.9% for the day.
  • Putnam Premier Income PPT stock set a new 52-week low of $3.77 on Wednesday, moving up 0.26%.
  • GSR II Meteora GSRM stock drifted up 0.46% on Wednesday morning to hit a new 52-week low of $9.84.
  • Iris Energy IREN stock dropped to a yearly low on Wednesday of $7.19. Shares traded down 4.75%.
  • OraSure Technologies OSUR shares reached a new 52-week low of $4.73 on Wednesday morning, moving down 1.8%.
  • Nurix Therapeutics NRIX stock drifted down 7.61% on Wednesday morning to hit a new 52-week low of $8.50.
  • Weber WEBR stock hit a new 52-week low of $7.00. The stock was down 2.27% on the session.
  • The RealReal REAL shares made a new 52-week low of $3.89 on Wednesday. The stock was down 11.34% for the day.
  • Vaxart VXRT stock hit a new 52-week low of $2.88. The stock was down 10.23% on the session.
  • Virtus AllianzGI NCV stock dropped to a yearly low on Wednesday of $3.97. Shares traded down 0.98%.
  • Container Store Group TCS shares set a new yearly low of $7.12 this morning. The stock was down 2.05% on the session.
  • Latch LTCH shares were up 0.2% for the day, having made a 52-week low of $2.39.
  • PowerUp Acquisition PWUP stock hit a new 52-week low of $9.95. The stock was down 0.1% on the session.
  • Eaton Vance Senior EFR stock achieved a new 52-week low on Wednesday morning, hitting $11.72 and moving down 1.01%.
  • Nuveen Floating Rate Inc JRO stock broke to a new 52-week low of $8.66 on Wednesday. Shares of the company traded down 0.46%.
  • Meta Materials MMAT shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 0.86%.
  • Blackrock CA Muni Income BFZ shares hit a yearly low of $10.99. The stock was up 0.15% on the session.
  • Solo Brands DTC stock hit a new 52-week low of $5.37. The stock was down 8.61% on the session.
  • Conn's CONN shares moved down 0.21% on Wednesday to hit a new 52-week low of $13.99, drifting down 0.21%.
  • Pardes Biosciences PRDS stock broke to a new 52-week low of $5.43 on Wednesday. Shares of the company traded down 5.84%.
  • REE Automotive REE stock hit $1.41 on Wednesday morning, setting a new 52-week low for a change of down 9.49%.
  • C4 Therapeutics CCCC stock hit $6.83 on Wednesday morning, setting a new 52-week low for a change of down 6.35%.
  • LL Flooring Holdings LL shares reached a new 52-week low of $11.19 on Wednesday morning, moving down 1.56%.
  • Blue Foundry BLFY stock set a new 52-week low of $11.62 on Wednesday, moving down 0.25%.
  • Absci ABSI shares hit a yearly low of $3.38. The stock was down 10.25% on the session.
  • Lordstown Motors RIDE shares reached a new 52-week low of $1.54 on Wednesday morning, moving up 0.3%.
  • Yatsen Holding YSG shares set a new yearly low of $0.50 this morning. The stock was up 1.17% on the session.
  • Mind Medicine MNMD shares set a new 52-week low of $0.76. The stock traded down 2.5%.
  • PIMCO Income Strategy PFL shares hit a yearly low of $9.35. The stock was down 0.58% on the session.
  • Akero Therapeutics AKRO stock achieved a new 52-week low on Wednesday morning, hitting $9.10 and moving down 8.3%.
  • Infrastructure and Energy IEA shares moved down 3.19% on Wednesday to hit a new 52-week low of $6.43, drifting down 3.19%.
  • CURO Group Holdings CURO stock hit $7.82 on Wednesday morning, setting a new 52-week low for a change of down 1.5%.
  • Inotiv NOTV stock hit a new 52-week low of $11.62. The stock was up 1.8% on the session.
  • Root ROOT stock achieved a new 52-week low on Wednesday morning, hitting $1.20 and moving down 8.15%.
  • Rite Aid RAD stock drifted down 1.5% on Wednesday morning to hit a new 52-week low of $5.52.
  • Ares Dynamic Credit ARDC stock broke to a new 52-week low of $13.21 on Wednesday. Shares of the company traded up 0.24%.
  • Argo Blockchain ARBK stock drifted down 1.21% on Wednesday morning to hit a new 52-week low of $6.15.
  • Hydrofarm Holdings Group HYFM shares were down 11.66% for the day, having made a 52-week low of $6.00.
  • BioXcel Therapeutics BTAI stock hit a new 52-week low of $10.62. The stock was down 4.27% on the session.
  • Incannex Healthcare IXHL stock achieved a new 52-week low on Wednesday morning, hitting $5.85 and moving down 6.7%.
  • Mersana Therapeutics MRSN stock broke to a new 52-week low of $3.00 on Wednesday. Shares of the company traded down 6.6%.
  • MoneyLion ML shares were down 6.02% for the day, having made a 52-week low of $1.23.
  • TeraWulf WULF shares fell to $2.77 on Wednesday, setting a new 52-week low with a shift of down 4.42%.
  • Dyne Therapeutics DYN stock set a new 52-week low of $5.47 on Wednesday, moving down 4.73%.
  • Nuveen Real Estate Income JRS shares reached a new 52-week low of $9.70 on Wednesday morning, moving up 2.36%.
  • Veritone VERI shares hit a yearly low of $7.52. The stock was up 0.89% on the session.
  • Adagio Therapeutics ADGI shares hit a yearly low of $2.57. The stock was down 7.86% on the session.
  • American Public Education APEI stock broke to a new 52-week low of $14.55 on Wednesday. Shares of the company traded down 16.09%.
  • Templeton Emerging Market TEI stock set a new 52-week low of $5.65 on Wednesday, moving up 0.39%.
  • Bird Glb BRDS shares were down 2.53% for the day, having made a 52-week low of $0.94.
  • Benefitfocus BNFT stock hit a new 52-week low of $7.99. The stock was down 5.12% on the session.
  • Eaton Vance National EOT shares were down 0.23% for the day, having made a 52-week low of $17.38.
  • Tenaya Therapeutics TNYA stock achieved a new 52-week low on Wednesday morning, hitting $6.34 and moving down 13.2%.
  • Kodiak Sciences KOD stock dropped to a yearly low on Wednesday of $5.05. Shares traded down 5.14%.
  • Motorcar Parts of America MPAA stock hit $13.76 on Wednesday morning, setting a new 52-week low for a change of up 0.58%.
  • Loop Industries LOOP shares made a new 52-week low of $5.40 on Wednesday. The stock was up 1.82% for the day.
  • Hovnanian Enterprises HOV shares moved down 4.08% on Wednesday to hit a new 52-week low of $41.53, drifting down 4.08%.
  • KKR Inc Opps Fund KIO shares hit a yearly low of $12.79. The stock was up 0.31% on the session.
  • Virtus AllianzGI NCZ stock hit a new 52-week low of $3.40. The stock was down 0.58% on the session.
  • Lightning eMotors ZEV shares made a new 52-week low of $3.27 on Wednesday. The stock was up 3.43% for the day.
  • ReneSola SOL shares set a new yearly low of $3.86 this morning. The stock was down 5.04% on the session.
  • ATI Physical Therapy ATIP stock achieved a new 52-week low on Wednesday morning, hitting $1.25 and moving down 10.64%.
  • PepGen PEPG shares reached a new 52-week low of $10.09 on Wednesday morning, moving up 3.14%.
  • Aadi Bioscience AADI shares hit a yearly low of $12.01. The stock was down 2.42% on the session.
  • Nuveen AMT-Free Municipal NUW shares made a new 52-week low of $13.81 on Wednesday. The stock was up 0.14% for the day.
  • SuRo Capital SSSS stock set a new 52-week low of $7.80 on Wednesday, moving up 4.46%.
  • GrowGeneration GRWG stock hit a yearly low of $3.75. The stock was down 17.91% for the day.
  • Doubleline Opportunistic DBL shares set a new yearly low of $15.65 this morning. The stock was down 0.89% on the session.
  • KalVista Pharmaceuticals KALV shares fell to $9.69 on Wednesday, setting a new 52-week low with a shift of down 11.66%.
  • 1stdibs.com DIBS stock dropped to a yearly low on Wednesday of $6.22. Shares traded down 3.36%.
  • IronNet IRNT stock hit a yearly low of $2.23. The stock was up 2.14% for the day.
  • AlloVir ALVR shares set a new yearly low of $3.50 this morning. The stock was down 6.9% on the session.
  • Jounce Therapeutics JNCE stock dropped to a yearly low on Wednesday of $4.41. Shares traded down 15.59%.
  • Adaptimmune Therapeutics ADAP stock hit $1.43 on Wednesday morning, setting a new 52-week low for a change of down 7.05%.
  • Inseego INSG shares set a new yearly low of $2.07 this morning. The stock was down 1.86% on the session.
  • Cleanspark CLSK stock achieved a new 52-week low on Wednesday morning, hitting $4.88 and moving down 5.61%.
  • AC Immune ACIU stock drifted down 2.12% on Wednesday morning to hit a new 52-week low of $2.63.
  • Cogent Biosciences COGT shares set a new yearly low of $4.67 this morning. The stock was down 6.19% on the session.
  • MiX Telematics MIXT shares hit a yearly low of $9.64. The stock was up 0.69% on the session.
  • PlayAGS AGS stock dropped to a yearly low on Wednesday of $5.34. Shares traded up 5.58%.
  • SkyWater Technology SKYT stock hit a new 52-week low of $5.33. The stock was down 1.27% on the session.
  • Franklin Duration Income FTF shares moved up 0.4% on Wednesday to hit a new 52-week low of $6.85, drifting up 0.4%.
  • Greenidge Generation Hldg GREE shares were down 4.98% for the day, having made a 52-week low of $4.95.
  • Apollo Senior Floating AFT stock achieved a new 52-week low on Wednesday morning, hitting $13.22 and moving down 0.74%.
  • Sangoma Technologies SANG stock hit a new 52-week low of $9.75. The stock was down 0.41% on the session.
  • Gabelli Multimedia Trust GGT stock set a new 52-week low of $6.89 on Wednesday, moving up 3.62%.
  • Territorial Bancorp TBNK shares set a new 52-week low of $21.04. The stock traded down 0.33%.
  • Nuveen Senior Income Fund NSL stock hit a yearly low of $5.05. The stock was down 0.67% for the day.
  • Western Asset Invstm Grd IGI shares set a new 52-week low of $17.02. The stock traded down 0.35%.
  • PIMCO CA Muni Income Fund PZC shares set a new 52-week low of $8.23. The stock traded down 1.14%.
  • Wejo Gr WEJO shares fell to $1.81 on Wednesday, setting a new 52-week low with a shift of up 1.71%.
  • Genius Brands Intl GNUS stock dropped to a yearly low on Wednesday of $0.56. Shares traded down 2.75%.
  • Hurco Companies HURC stock hit a new 52-week low of $27.37. The stock was up 0.82% on the session.
  • Allot ALLT stock hit a yearly low of $4.85. The stock was down 1.01% for the day.
  • Marinus Pharma MRNS shares moved down 6.85% on Wednesday to hit a new 52-week low of $4.73, drifting down 6.85%.
  • Electrameccanica Vehicles SOLO shares set a new 52-week low of $1.47. The stock traded down 2.94%.
  • Hyperfine HYPR shares set a new 52-week low of $2.45. The stock traded down 6.72%.
  • XL Fleet XL stock achieved a new 52-week low on Wednesday morning, hitting $1.19 and moving down 0.81%.
  • Harrow Health HROW shares fell to $6.20 on Wednesday, setting a new 52-week low with a shift of up 1.44%.
  • Vor Biopharma VOR shares hit a yearly low of $4.51. The stock was down 1.93% on the session.
  • Standard BioTools LAB shares set a new 52-week low of $2.20. The stock traded down 10.16%.
  • Bakkt Hldgs BKKT shares reached a new 52-week low of $2.30 on Wednesday morning, moving down 9.04%.
  • Anghami ANGH stock broke to a new 52-week low of $6.00 on Wednesday. Shares of the company traded up 8.02%.
  • Apollo Endosurgery APEN stock set a new 52-week low of $4.13 on Wednesday, moving down 9.57%.
  • Voya Infrastructure IDE shares hit a yearly low of $9.82. The stock was up 1.52% on the session.
  • Finward Bancorp FNWD stock dropped to a yearly low on Wednesday of $37.16. Shares traded down 4.23%.
  • Gritstone Bio GRTS shares set a new yearly low of $2.17 this morning. The stock was down 3.95% on the session.
  • EVI Industries EVI shares set a new 52-week low of $12.60. The stock traded down 1.23%.
  • comScore SCOR stock dropped to a yearly low on Wednesday of $1.64. Shares traded down 1.7%.
  • Pliant Therapeutics PLRX stock hit a new 52-week low of $4.28. The stock was down 7.28% on the session.
  • WiMi Hologram Cloud WIMI shares set a new 52-week low of $1.66. The stock traded down 6.46%.
  • Oramed Pharmaceuticals ORMP shares reached a new 52-week low of $3.98 on Wednesday morning, moving down 3.38%.
  • Quantum QMCO stock dropped to a yearly low on Wednesday of $1.67. Shares traded down 1.16%.
  • Zymergen ZY shares were down 1.68% for the day, having made a 52-week low of $1.37.
  • Graphite Bio GRPH shares set a new 52-week low of $2.50. The stock traded down 8.16%.
  • BrandywineGLOBAL BWG shares set a new 52-week low of $8.72. The stock traded up 0.29%.
  • Clene CLNN stock hit a yearly low of $2.31. The stock was down 7.2% for the day.
  • Nuveen Arizona Quality NAZ stock drifted up 0.17% on Wednesday morning to hit a new 52-week low of $12.50.
  • Red Robin Gourmet Burgers RRGB shares were down 5.23% for the day, having made a 52-week low of $9.13.
  • Ceragon Networks CRNT shares set a new 52-week low of $1.67. The stock traded down 1.45%.
  • Romeo Power RMO shares reached a new 52-week low of $0.91 on Wednesday morning, moving down 2.27%.
  • High Tide HITI stock achieved a new 52-week low on Wednesday morning, hitting $2.25 and moving down 6.97%.
  • Zepp Health ZEPP shares made a new 52-week low of $2.11 on Wednesday. The stock was up 1.83% for the day.
  • KULR Tech Gr KULR stock hit a new 52-week low of $1.29. The stock was down 3.68% on the session.
  • Stereotaxis STXS shares moved down 4.71% on Wednesday to hit a new 52-week low of $1.77, drifting down 4.71%.
  • Codere Online Luxembourg CDRO stock achieved a new 52-week low on Wednesday morning, hitting $3.01 and moving down 10.81%.
  • TELA Bio TELA shares moved down 2.26% on Wednesday to hit a new 52-week low of $8.43, drifting down 2.26%.
  • Co-Diagnostics CODX stock set a new 52-week low of $3.78 on Wednesday, moving up 0.26%.
  • Greenwich LifeSciences GLSI shares fell to $9.30 on Wednesday, setting a new 52-week low with a shift of up 2.94%.
  • BankFinancial BFIN shares hit a yearly low of $9.90. The stock was 0.0% (flat) on the session.
  • Bit Digital BTBT stock broke to a new 52-week low of $1.50 on Wednesday. Shares of the company traded down 2.74%.
  • Poseida Therapeutics PSTX shares moved down 6.94% on Wednesday to hit a new 52-week low of $1.94, drifting down 6.94%.
  • National CineMedia NCMI shares moved down 4.64% on Wednesday to hit a new 52-week low of $1.54, drifting down 4.64%.
  • BEST BEST shares moved up 0.69% on Wednesday to hit a new 52-week low of $0.31, drifting up 0.69%.
  • Kaleyra KLR stock drifted down 9.26% on Wednesday morning to hit a new 52-week low of $2.74.
  • Cue Biopharma CUE shares set a new 52-week low of $3.48. The stock traded down 16.67%.
  • View VIEW stock achieved a new 52-week low on Wednesday morning, hitting $0.55 and moving down 59.15%.
  • Western Asset Investment PAI stock hit $12.33 on Wednesday morning, setting a new 52-week low for a change of down 0.24%.
  • BNY Mellon Alcentra Glb DCF stock achieved a new 52-week low on Wednesday morning, hitting $7.80 and moving 0.0% (flat).
  • Clovis Oncology CLVS shares moved down 5.26% on Wednesday to hit a new 52-week low of $0.80, drifting down 5.26%.
  • So-Young Intl SY shares set a new 52-week low of $1.04. The stock traded down 5.8%.
  • Calamos Global Total CGO shares hit a yearly low of $12.00. The stock was down 0.41% on the session.
  • GDL Fund GDL shares set a new 52-week low of $8.13. The stock traded down 0.85%.
  • Apyx Medical APYX shares moved down 4.96% on Wednesday to hit a new 52-week low of $3.08, drifting down 4.96%.
  • Mogo MOGO shares hit a yearly low of $1.41. The stock was down 1.35% on the session.
  • Bancroft Fund BCV shares made a new 52-week low of $18.82 on Wednesday. The stock was up 0.31% for the day.
  • SOS SOS shares were down 3.68% for the day, having made a 52-week low of $0.38.
  • Lee Enterprises LEE stock hit a new 52-week low of $18.16. The stock was up 2.37% on the session.
  • Charah Solns CHRA stock broke to a new 52-week low of $3.24 on Wednesday. Shares of the company traded down 1.21%.
  • Cinedigm CIDM stock hit $0.60 on Wednesday morning, setting a new 52-week low for a change of down 2.04%.
  • TFF Pharmaceuticals TFFP shares set a new yearly low of $4.01 this morning. The stock was down 1.43% on the session.
  • GreenPower Motor Co GP shares set a new yearly low of $4.17 this morning. The stock was up 1.58% on the session.
  • Silverback Therapeutics SBTX stock hit $2.88 on Wednesday morning, setting a new 52-week low for a change of down 0.67%.
  • RiverNorth Flexible RFM shares fell to $16.97 on Wednesday, setting a new 52-week low with a shift of down 1.16%.
  • Checkpoint Therapeutics CKPT stock hit $1.10 on Wednesday morning, setting a new 52-week low for a change of down 5.42%.
  • Summit Therapeutics SMMT stock drifted down 7.59% on Wednesday morning to hit a new 52-week low of $1.03.
  • Eaton Vance Senior Income EVF shares set a new yearly low of $5.72 this morning. The stock was down 1.72% on the session.
  • Brainstorm Cell BCLI stock dropped to a yearly low on Wednesday of $2.67. Shares traded down 1.08%.
  • Lucira Health LHDX stock broke to a new 52-week low of $2.42 on Wednesday. Shares of the company traded down 6.02%.
  • Virtus Global VGI stock hit $8.58 on Wednesday morning, setting a new 52-week low for a change of down 0.09%.
  • BrainsWay BWAY shares hit a yearly low of $6.03. The stock was down 7.09% on the session.
  • Farmer Bros FARM shares were up 5.33% for the day, having made a 52-week low of $4.94.
  • Kopin KOPN shares moved down 9.32% on Wednesday to hit a new 52-week low of $1.05, drifting down 9.32%.
  • Passage Bio PASG stock set a new 52-week low of $1.79 on Wednesday, moving down 9.75%.
  • Fortress Biotech FBIO shares hit a yearly low of $0.88. The stock was down 2.95% on the session.
  • NextCure NXTC stock hit $3.34 on Wednesday morning, setting a new 52-week low for a change of up 2.07%.
  • CuriosityStream CURI stock broke to a new 52-week low of $1.77 on Wednesday. Shares of the company traded down 6.28%.
  • Epizyme EPZM stock set a new 52-week low of $0.55 on Wednesday, moving down 6.91%.
  • Finch Therapeutics Group FNCH shares set a new 52-week low of $1.88. The stock traded down 9.48%.
  • Arlington Asset Inv AAIC shares hit a yearly low of $2.96. The stock was up 0.99% on the session.
  • Gabelli Global Utility GLU shares were down 3.41% for the day, having made a 52-week low of $16.69.
  • VirnetX Holding VHC stock set a new 52-week low of $1.11 on Wednesday, moving up 9.29%.
  • AgroFresh Solutions AGFS shares fell to $1.56 on Wednesday, setting a new 52-week low with a shift of down 3.49%.
  • Electric Last Mile Solns ELMS shares hit a yearly low of $0.68. The stock was down 2.3% on the session.
  • PowerFleet PWFL stock hit a new 52-week low of $2.31. The stock was up 1.71% on the session.
  • SRAX SRAX stock set a new 52-week low of $3.27 on Wednesday, moving down 2.95%.
  • BIT Mining BTCM stock drifted up 1.79% on Wednesday morning to hit a new 52-week low of $1.09.
  • NRX Pharmaceuticals NRXP stock hit $1.21 on Wednesday morning, setting a new 52-week low for a change of down 4.58%.
  • Galectin Therapeutics GALT stock broke to a new 52-week low of $1.30 on Wednesday. Shares of the company traded down 1.44%.
  • Flora Growth FLGC shares made a new 52-week low of $1.22 on Wednesday. The stock was down 2.92% for the day.
  • BM Technologies BMTX shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $6.42, drifting 0.0% (flat).
  • CollPlant Biotechnologies CLGN shares fell to $7.50 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
  • Carrols Restaurant Group TAST shares set a new 52-week low of $1.47. The stock traded down 0.99%.
  • Tanzanian Gold TRX stock broke to a new 52-week low of $0.28 on Wednesday. Shares of the company traded up 0.38%.
  • Eos Energy Enterprises EOSE shares reached a new 52-week low of $1.40 on Wednesday morning, moving down 9.82%.
  • Sharps Compliance SMED shares hit a yearly low of $4.04. The stock was down 5.59% on the session.
  • Nautilus NLS shares moved down 4.6% on Wednesday to hit a new 52-week low of $2.46, drifting down 4.6%.
  • Vapotherm VAPO shares made a new 52-week low of $2.88 on Wednesday. The stock was down 8.23% for the day.
  • Puma Biotechnology PBYI shares moved down 8.79% on Wednesday to hit a new 52-week low of $1.64, drifting down 8.79%.
  • RiverNorth Specialty RSF stock achieved a new 52-week low on Wednesday morning, hitting $17.35 and moving 0.0% (flat).
  • Kazia Therapeutics KZIA shares reached a new 52-week low of $5.32 on Wednesday morning, moving down 1.0%.
  • BitNile Hldgs NILE stock set a new 52-week low of $0.25 on Wednesday, moving down 6.46%.
  • Conformis CFMS shares set a new 52-week low of $0.39. The stock traded down 2.87%.
  • Pyxis Oncology PYXS stock dropped to a yearly low on Wednesday of $2.00. Shares traded up 0.23%.
  • Sphere 3D ANY shares reached a new 52-week low of $1.06 on Wednesday morning, moving down 6.21%.
  • Nemaura Medical NMRD shares moved up 5.45% on Wednesday to hit a new 52-week low of $2.59, drifting up 5.45%.
  • BurgerFi International BFI stock dropped to a yearly low on Wednesday of $3.03. Shares traded up 1.93%.
  • Eargo EAR stock broke to a new 52-week low of $1.71 on Wednesday. Shares of the company traded down 0.57%.
  • Assembly Biosciences ASMB shares set a new 52-week low of $1.37. The stock traded 0.0% (flat).
  • Oriental Culture Holding OCG stock hit a yearly low of $3.16. The stock was down 2.01% for the day.
  • Elevate Credit ELVT stock set a new 52-week low of $2.07 on Wednesday, moving up 0.46%.
  • Tonix Pharmaceuticals TNXP stock drifted down 7.79% on Wednesday morning to hit a new 52-week low of $0.12.
  • Oncolytics Biotech ONCY shares were down 3.98% for the day, having made a 52-week low of $1.14.
  • SAI.TECH Global SAI stock set a new 52-week low of $4.53 on Wednesday, moving down 3.08%.
  • Urban-gro UGRO shares made a new 52-week low of $6.28 on Wednesday. The stock was down 7.09% for the day.
  • Eyenovia EYEN shares moved down 2.84% on Wednesday to hit a new 52-week low of $1.95, drifting down 2.84%.
  • PLx Pharma PLXP shares made a new 52-week low of $2.14 on Wednesday. The stock was up 2.63% for the day.
  • Pulse Biosciences PLSE shares were down 8.15% for the day, having made a 52-week low of $2.11.
  • Enjoy Technology ENJY shares moved down 7.0% on Wednesday to hit a new 52-week low of $0.52, drifting down 7.0%.
  • Bank of the James Finl Gr BOTJ stock drifted down 1.18% on Wednesday morning to hit a new 52-week low of $13.37.
  • Marketwise MKTW shares made a new 52-week low of $2.40 on Wednesday. The stock was down 2.71% for the day.
  • LifeMD LFMD stock drifted up 0.15% on Wednesday morning to hit a new 52-week low of $2.00.
  • Valens Co VLNS stock drifted down 3.74% on Wednesday morning to hit a new 52-week low of $0.73.
  • Tuesday Morning TUEM stock broke to a new 52-week low of $0.69 on Wednesday. Shares of the company traded down 1.39%.
  • Streamline Health Solns STRM shares fell to $1.22 on Wednesday, setting a new 52-week low with a shift of down 0.8%.
  • Limbach Holdings LMB shares set a new 52-week low of $5.65. The stock traded down 5.0%.
  • Hallmark Financial Servs HALL shares made a new 52-week low of $3.05 on Wednesday. The stock was up 2.44% for the day.
  • Magenta Therapeutics MGTA stock broke to a new 52-week low of $0.98 on Wednesday. Shares of the company traded down 7.41%.
  • AgEagle Aerial Sys UAVS stock hit a new 52-week low of $0.70. The stock was down 3.87% on the session.
  • Nuveen Multi-Market JMM stock set a new 52-week low of $6.08 on Wednesday, moving down 0.49%.
  • Comstock Mining LODE shares reached a new 52-week low of $0.78 on Wednesday morning, moving 0.0% (flat).
  • Biotricity BTCY stock drifted down 3.51% on Wednesday morning to hit a new 52-week low of $1.07.
  • PARTS iD ID shares moved down 8.0% on Wednesday to hit a new 52-week low of $1.43, drifting down 8.0%.
  • BeyondSpring BYSI stock drifted down 4.69% on Wednesday morning to hit a new 52-week low of $1.36.
  • Solid Biosciences SLDB shares reached a new 52-week low of $0.47 on Wednesday morning, moving down 3.35%.
  • Redhill Biopharma RDHL stock broke to a new 52-week low of $0.99 on Wednesday. Shares of the company traded down 5.61%.
  • Cardiff Oncology CRDF shares were down 2.38% for the day, having made a 52-week low of $1.20.
  • Transact Technologies TACT shares set a new 52-week low of $5.01. The stock traded down 10.02%.
  • Accelerate Diagnostics AXDX shares fell to $0.70 on Wednesday, setting a new 52-week low with a shift of down 0.44%.
  • Brooklyn BTX shares moved down 4.85% on Wednesday to hit a new 52-week low of $0.82, drifting down 4.85%.
  • Sunworks SUNW shares hit a yearly low of $1.47. The stock was down 5.7% on the session.
  • Alkaline Water Co WTER shares made a new 52-week low of $0.43 on Wednesday. The stock was down 6.6% for the day.
  • Infinity Pharmaceuticals INFI shares set a new 52-week low of $0.54. The stock traded down 19.54%.
  • Aspira Womens Health AWH shares set a new 52-week low of $0.37. The stock traded down 27.37%.
  • Fast Radius FSRD shares reached a new 52-week low of $0.65 on Wednesday morning, moving down 4.57%.
  • Super League Gaming SLGG shares made a new 52-week low of $1.14 on Wednesday. The stock was down 3.99% for the day.
  • SELLAS Life Sciences Gr SLS shares moved down 2.15% on Wednesday to hit a new 52-week low of $2.22, drifting down 2.15%.
  • SPI Energy SPI shares reached a new 52-week low of $1.70 on Wednesday morning, moving down 1.12%.
  • MIND C.T.I. MNDO shares fell to $2.27 on Wednesday, setting a new 52-week low with a shift of up 0.32%.
  • Venus Concept VERO shares reached a new 52-week low of $0.70 on Wednesday morning, moving down 2.19%.
  • Zynerba Pharmaceuticals ZYNE stock hit a new 52-week low of $1.04. The stock was down 3.42% on the session.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $1.06. The stock traded down 6.16%.
  • Glimpse Group VRAR stock set a new 52-week low of $3.24 on Wednesday, moving up 6.95%.
  • Quotient QTNT shares were down 8.53% for the day, having made a 52-week low of $0.42.
  • Stronghold Digital Mining SDIG stock drifted down 4.82% on Wednesday morning to hit a new 52-week low of $2.14.
  • AudioEye AEYE shares fell to $3.68 on Wednesday, setting a new 52-week low with a shift of down 3.37%.
  • Leju Hldgs LEJU shares reached a new 52-week low of $0.30 on Wednesday morning, moving down 11.03%.
  • Delcath Systems DCTH shares reached a new 52-week low of $5.02 on Wednesday morning, moving up 1.7%.
  • Verb Tech VERB stock hit a yearly low of $0.40. The stock was down 17.01% for the day.
  • Society Pass SOPA stock hit $1.75 on Wednesday morning, setting a new 52-week low for a change of down 6.32%.
  • ProQR Therapeutics PRQR shares fell to $0.55 on Wednesday, setting a new 52-week low with a shift of down 0.85%.
  • vTv Therapeutics VTVT shares set a new yearly low of $0.44 this morning. The stock was down 0.86% on the session.
  • Willamette Valley WVVI shares hit a yearly low of $8.01. The stock was down 0.52% on the session.
  • T2 Biosystems TTOO stock dropped to a yearly low on Wednesday of $0.23. Shares traded down 3.56%.
  • Capstone Green Energy CGRN shares reached a new 52-week low of $2.51 on Wednesday morning, moving up 0.38%.
  • Foresight Autonomous FRSX stock hit a new 52-week low of $0.60. The stock was down 8.7% on the session.
  • cbdMD YCBD stock hit $0.59 on Wednesday morning, setting a new 52-week low for a change of up 4.32%.
  • Rafael Holdings RFL stock drifted down 0.56% on Wednesday morning to hit a new 52-week low of $1.76.
  • Midwest Holding MDWT shares were down 5.38% for the day, having made a 52-week low of $9.60.
  • Peraso PRSO shares reached a new 52-week low of $1.52 on Wednesday morning, moving up 3.09%.
  • Akanda AKAN shares fell to $1.09 on Wednesday, setting a new 52-week low with a shift of down 10.79%.
  • CorEnergy Infr Trust CORR stock hit a yearly low of $2.18. The stock was up 1.79% for the day.
  • LightPath Technologies LPTH stock broke to a new 52-week low of $1.28 on Wednesday. Shares of the company traded down 2.24%.
  • Greenlane Hldgs GNLN stock hit a yearly low of $0.31. The stock was down 1.69% for the day.
  • Cumberland CPIX shares set a new 52-week low of $2.17. The stock traded down 10.08%.
  • Avrobio AVRO stock hit a yearly low of $0.76. The stock was down 5.39% for the day.
  • Inpixon INPX stock hit a new 52-week low of $0.20. The stock was up 8.24% on the session.
  • Applied Genetic AGTC stock broke to a new 52-week low of $0.64 on Wednesday. Shares of the company traded down 6.29%.
  • Ostin Technology Group OST shares set a new 52-week low of $2.21. The stock traded down 1.59%.
  • Immunome IMNM shares fell to $2.50 on Wednesday, setting a new 52-week low with a shift of down 5.54%.
  • Good Times Restaurants GTIM shares set a new yearly low of $2.44 this morning. The stock was up 1.4% on the session.
  • Protara Therapeutics TARA shares set a new yearly low of $2.82 this morning. The stock was down 1.41% on the session.
  • Trevena TRVN shares moved down 32.63% on Wednesday to hit a new 52-week low of $0.18, drifting down 32.63%.
  • NuCana NCNA shares set a new yearly low of $0.58 this morning. The stock was up 0.08% on the session.
  • ASLAN Pharma ASLN stock set a new 52-week low of $0.44 on Wednesday, moving down 4.89%.
  • The9 NCTY shares reached a new 52-week low of $1.30 on Wednesday morning, moving down 9.46%.
  • AYRO AYRO shares were down 4.22% for the day, having made a 52-week low of $0.81.
  • Herzfeld Caribbean Basin CUBA shares moved up 1.1% on Wednesday to hit a new 52-week low of $4.75, drifting up 1.1%.
  • Austin Gold AUST shares made a new 52-week low of $2.12 on Wednesday. The stock was down 5.11% for the day.
  • ZK International Gr Co ZKIN shares made a new 52-week low of $0.90 on Wednesday. The stock was down 2.53% for the day.
  • Dolphin Entertainment DLPN stock broke to a new 52-week low of $3.29 on Wednesday. Shares of the company traded down 0.57%.
  • AcelRx Pharmaceuticals ACRX shares reached a new 52-week low of $0.18 on Wednesday morning, moving down 11.01%.
  • Phoenix New Media FENG shares set a new 52-week low of $0.35. The stock traded down 16.05%.
  • Polar Power POLA shares set a new 52-week low of $2.02. The stock traded down 0.95%.
  • Alterity Therapeutics ATHE shares hit a yearly low of $0.65. The stock was down 4.3% on the session.
  • Sidus Space SIDU stock hit a new 52-week low of $1.52. The stock was down 3.44% on the session.
  • Addex Therapeutics ADXN shares moved up 1.79% on Wednesday to hit a new 52-week low of $3.76, drifting up 1.79%.
  • India Globalization Cap IGC stock hit a new 52-week low of $0.45. The stock was down 6.51% on the session.
  • Eloxx Pharmaceuticals ELOX shares moved down 2.9% on Wednesday to hit a new 52-week low of $0.27, drifting down 2.9%.
  • Astrotech ASTC stock hit $0.48 on Wednesday morning, setting a new 52-week low for a change of down 1.74%.
  • Ontrak OTRK shares hit a yearly low of $1.15. The stock was down 7.2% on the session.
  • Paramount Gold Nevada PZG shares hit a yearly low of $0.50. The stock was down 5.26% on the session.
  • Jiuzi Hldgs JZXN shares made a new 52-week low of $1.03 on Wednesday. The stock was down 4.35% for the day.
  • SPAR Group SGRP shares made a new 52-week low of $1.00 on Wednesday. The stock was down 1.6% for the day.
  • Abeona Therapeutics ABEO shares hit a yearly low of $0.15. The stock was down 4.94% on the session.
  • Reviva Pharmaceuticals RVPH shares fell to $1.43 on Wednesday, setting a new 52-week low with a shift of down 3.31%.
  • Akso Health Group AHG shares reached a new 52-week low of $0.83 on Wednesday morning, moving up 2.34%.
  • iSpecimen ISPC stock achieved a new 52-week low on Wednesday morning, hitting $2.26 and moving down 2.79%.
  • Vivopower International VVPR stock achieved a new 52-week low on Wednesday morning, hitting $1.03 and moving down 4.75%.
  • Recon Technology RCON shares moved down 5.38% on Wednesday to hit a new 52-week low of $0.62, drifting down 5.38%.
  • Idera Pharmaceuticals IDRA shares hit a yearly low of $0.37. The stock was down 1.32% on the session.
  • Petros Pharmaceuticals PTPI stock drifted up 5.05% on Wednesday morning to hit a new 52-week low of $0.91.
  • Smart for Life SMFL shares reached a new 52-week low of $0.60 on Wednesday morning, moving down 28.5%.
  • ALFI ALF stock achieved a new 52-week low on Wednesday morning, hitting $1.21 and moving down 3.91%.
  • Genetic Technologies GENE shares set a new yearly low of $1.26 this morning. The stock was down 1.56% on the session.
  • Soligenix SNGX stock achieved a new 52-week low on Wednesday morning, hitting $0.45 and moving down 4.82%.
  • Calithera Biosciences CALA shares moved down 15.78% on Wednesday to hit a new 52-week low of $0.16, drifting down 15.78%.
  • Paltalk PALT stock hit $1.76 on Wednesday morning, setting a new 52-week low for a change of down 1.51%.
  • AmpliTech Gr AMPG shares fell to $1.98 on Wednesday, setting a new 52-week low with a shift of down 2.9%.
  • Conifer Holdings CNFR shares set a new yearly low of $1.98 this morning. The stock was down 0.37% on the session.
  • Edible Garden EDBL stock broke to a new 52-week low of $2.20 on Wednesday. Shares of the company traded down 13.19%.
  • Rail Vision RVSN stock broke to a new 52-week low of $1.16 on Wednesday. Shares of the company traded down 5.56%.
  • Lixte Biotech Hldgs LIXT shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 5.09%.
  • Graybug Vision GRAY shares reached a new 52-week low of $0.79 on Wednesday morning, moving up 4.29%.
  • LM Funding America LMFA shares set a new yearly low of $1.30 this morning. The stock was down 15.95% on the session.
  • Aridis Pharmaceuticals ARDS stock achieved a new 52-week low on Wednesday morning, hitting $0.97 and moving up 2.02%.
  • Fangdd Network Group DUO stock hit a new 52-week low of $0.20. The stock was 0.0% (flat) on the session.
  • Pineapple Energy PEGY stock broke to a new 52-week low of $2.15 on Wednesday. Shares of the company traded up 0.44%.
  • OpGen OPGN stock drifted down 4.55% on Wednesday morning to hit a new 52-week low of $0.36.
  • Windtree Therapeutics WINT shares made a new 52-week low of $0.56 on Wednesday. The stock was down 7.46% for the day.
  • Virpax Pharmaceuticals VRPX stock hit a yearly low of $1.40. The stock was down 1.36% for the day.
  • InspireMD NSPR shares reached a new 52-week low of $2.01 on Wednesday morning, moving down 3.99%.
  • CohBar CWBR shares set a new yearly low of $0.18 this morning. The stock was down 2.59% on the session.
  • Recruiter.Com Group RCRT stock broke to a new 52-week low of $1.06 on Wednesday. Shares of the company traded down 9.24%.
  • Akerna KERN stock broke to a new 52-week low of $0.42 on Wednesday. Shares of the company traded down 6.93%.
  • Hoth Therapeutics HOTH stock hit a yearly low of $0.46. The stock was down 2.08% for the day.
  • Chembio Diagnostics CEMI shares hit a yearly low of $0.50. The stock was down 3.77% on the session.
  • Blue Hat Interactive BHAT stock broke to a new 52-week low of $0.24 on Wednesday. Shares of the company traded down 7.43%.
  • Creatd CRTD stock hit a yearly low of $0.71. The stock was down 4.98% for the day.
  • Molecular Data MKD shares moved down 0.63% on Wednesday to hit a new 52-week low of $0.07, drifting down 0.63%.
  • Cosmos Holdings COSM shares reached a new 52-week low of $0.78 on Wednesday morning, moving down 0.96%.
  • Cyclacel Pharmaceuticals CYCC shares reached a new 52-week low of $1.35 on Wednesday morning, moving down 6.04%.
  • Nanoviricides NNVC shares moved down 6.85% on Wednesday to hit a new 52-week low of $1.16, drifting down 6.85%.
  • RenovoRx RNXT stock dropped to a yearly low on Wednesday of $1.52. Shares traded down 1.94%.
  • Calyxt CLXT stock hit a yearly low of $0.29. The stock was down 6.59% for the day.
  • Applied UV AUVI stock set a new 52-week low of $0.87 on Wednesday, moving down 5.99%.
  • TOMI Environmental Solns TOMZ shares hit a yearly low of $0.60. The stock was down 8.48% on the session.
  • Bridgeline Digital BLIN shares moved down 3.2% on Wednesday to hit a new 52-week low of $1.18, drifting down 3.2%.
  • Cuentas CUEN shares were up 3.19% for the day, having made a 52-week low of $0.77.
  • Yield10 Bioscience YTEN shares set a new 52-week low of $2.30. The stock traded up 0.21%.
  • Protagenic Therapeutics PTIX shares fell to $0.63 on Wednesday, setting a new 52-week low with a shift of down 6.03%.
  • Trxade Health MEDS shares were up 0.01% for the day, having made a 52-week low of $1.38.
  • Allarity Therapeutics ALLR stock drifted down 1.55% on Wednesday morning to hit a new 52-week low of $1.25.
  • Hillstream BioPharma HILS shares fell to $0.91 on Wednesday, setting a new 52-week low with a shift of down 6.54%.
  • Art's-Way Manufacturing ARTW shares were down 1.23% for the day, having made a 52-week low of $2.32.
  • China Pharma Holding CPHI shares hit a yearly low of $0.22. The stock was down 11.16% on the session.
  • Kintara Therapeutics KTRA stock broke to a new 52-week low of $0.16 on Wednesday. Shares of the company traded down 3.0%.
  • ION Geophysical IO stock set a new 52-week low of $0.34 on Wednesday, moving down 2.65%.
  • NovaBay Pharmaceuticals NBY stock hit $0.19 on Wednesday morning, setting a new 52-week low for a change of up 2.35%.
  • Dynatronics DYNT stock drifted up 0.74% on Wednesday morning to hit a new 52-week low of $0.57.
  • Applied DNA Sciences APDN stock achieved a new 52-week low on Wednesday morning, hitting $1.24 and moving down 3.88%.
  • Genocea Biosciences GNCA shares reached a new 52-week low of $0.16 on Wednesday morning, moving down 10.13%.
  • Guardion Health Sciences GHSI shares reached a new 52-week low of $0.14 on Wednesday morning, moving down 5.66%.
  • Evoke Pharma EVOK shares set a new 52-week low of $0.26. The stock traded down 17.88%.
  • Moving iMage Technologies MITQ shares set a new 52-week low of $0.82. The stock traded down 2.6%.
  • NeuroOne Medical Tech NMTC shares reached a new 52-week low of $0.53 on Wednesday morning, moving 0.0% (flat).
  • Kaspien Hldgs KSPN stock set a new 52-week low of $3.23 on Wednesday, moving down 2.74%.
  • Tian Ruixiang Holdings TIRX stock set a new 52-week low of $0.68 on Wednesday, moving down 5.49%.
  • Allied Healthcare Prods AHPI stock dropped to a yearly low on Wednesday of $2.01. Shares traded 0.0% (flat).
  • Highway Holdings HIHO stock set a new 52-week low of $1.95 on Wednesday, moving down 3.25%.
  • Puhui Wealth Investment PHCF stock broke to a new 52-week low of $0.56 on Wednesday. Shares of the company traded down 1.25%.
  • SunLink Health Systems SSY stock dropped to a yearly low on Wednesday of $1.04. Shares traded up 2.2%.
  • Nuwellis NUWE shares were up 9.46% for the day, having made a 52-week low of $0.64.
  • Allena Pharma ALNA shares set a new 52-week low of $0.07. The stock traded down 11.32%.
  • Energy Focus EFOI shares hit a yearly low of $0.87. The stock was down 2.44% on the session.
  • Antelope Enterprise Hldgs AEHL shares set a new 52-week low of $0.73. The stock traded down 14.13%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

QMCO Logo
QMCOQuantum Corp
$11.92-7.45%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
98.42
Growth
4.62
Quality
Not Available
Value
35.80
Price Trend
Short
Medium
Long
QSI Logo
QSIQuantum-Si Inc
$1.9411.4%
RBOT Logo
RBOTVicarious Surgical Inc
$6.72-1.90%
RCON Logo
RCONRecon Technology Ltd
$2.37-1.25%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.76-4.86%
REAL Logo
REALThe RealReal Inc
$5.21-0.57%
REE Logo
REEREE Automotive Ltd
$0.84493.63%
RELY Logo
RELYRemitly Global Inc
$22.52-0.62%
RFL Logo
RFLRafael Holdings Inc
$1.403.70%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$13.50-4.93%
RIOT Logo
RIOTRiot Platforms Inc
$8.52-4.70%
RIVN Logo
RIVNRivian Automotive Inc
$15.63-1.76%
RKLB Logo
RKLBRocket Lab USA Inc
$25.38-1.70%
RLAY Logo
RLAYRelay Therapeutics Inc
$2.912.28%
RNA Logo
RNAAvidity Biosciences Inc
$30.72-0.29%
RNG Logo
RNGRingCentral Inc
$25.93-2.34%
RNXT Logo
RNXTRenovoRx Inc
$1.18-4.07%
ROIV Logo
ROIVRoivant Sciences Ltd
$10.86-0.73%
ROOT Logo
ROOTRoot Inc
$129.60-0.31%
RPAY Logo
RPAYRepay Holdings Corp
$4.53-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.00-0.50%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$3.111.63%
RSF Logo
RSFRiverNorth Capital and Income Fund
$15.000.33%
RVSN Logo
RVSNRail Vision Ltd
$0.3851-4.39%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$4.08-1.57%
SANG Logo
SANGSangoma Technologies Corp
$4.70-14.5%
SBUX Logo
SBUXStarbucks Corp
$84.210.29%
SCOR Logo
SCORcomScore Inc
$5.005.49%
SE Logo
SESea Ltd
$163.891.99%
SEAT Logo
SEATVivid Seats Inc
$1.902.70%
SENS Logo
SENSSenseonics Holdings Inc
Not Available-%
SFIX Logo
SFIXStitch Fix Inc
$4.17-2.80%
SGRP Logo
SGRPSPAR Group Inc
$1.11-4.31%
SHAK Logo
SHAKShake Shack Inc
$117.620.28%
SHOP Logo
SHOPShopify Inc
$101.51-1.72%
SHYF Logo
SHYFThe Shyft Group Inc
$9.811.55%
SIDU Logo
SIDUSidus Space Inc
$1.530.66%
SKIL Logo
SKILSkillsoft Corp
$19.90-%
SKIN Logo
SKINThe Beauty Health Co
$1.65-4.62%
SKLZ Logo
SKLZSkillz Inc
$6.05-7.63%
SKYT Logo
SKYTSkyWater Technology Inc
$9.00-1.32%
SLDB Logo
SLDBSolid Biosciences Inc
$2.82-2.42%
SLM Logo
SLMSLM Corp
$33.02-1.87%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.939.66%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.141.34%
SMFL Logo
SMFLSmart for Life Inc
$0.00250-75.3%
SMG Logo
SMGThe Scotts Miracle Gro Co
$59.42-2.32%
SMMT Logo
SMMTSummit Therapeutics Inc
$25.60-0.66%
SMP Logo
SMPStandard Motor Products Inc
$28.81-0.14%
SNGX Logo
SNGXSoligenix Inc
$1.840.55%
SOL Logo
SOLEmeren Group Ltd
$1.560.10%
SOPA Logo
SOPASociety Pass Inc
$1.333.91%
SOS Logo
SOSSOS Ltd
$6.35-3.20%
SRAD Logo
SRADSportradar Group AG
$23.750.17%
SRAX Logo
SRAXSRAX Inc
$0.2450172.2%
SRNE Logo
SRNESorrento Therapeutics Inc
Not Available-%
SSD Logo
SSDSimpson Manufacturing Co Inc
$154.40-0.70%
SSSS Logo
SSSSSuRo Capital Corp
$6.424.56%
SSY Logo
SSYSunLink Health Systems Inc
$0.8500-1.16%
STEM Logo
STEMStem Inc
$0.4500-1.10%
STEP Logo
STEPStepStone Group Inc
$57.441.29%
STEW Logo
STEWSRH Total Return Fund, Inc.
$17.440.23%
STRM Logo
STRMStreamline Health Solutions Inc
$2.190.46%
STXS Logo
STXSStereotaxis Inc
$2.02-%
SWIM Logo
SWIMLatham Group Inc
$5.840.17%
SY Logo
SYSo-Young International Inc
$0.8580-%
TACT Logo
TACTTransact Technologies Inc
$3.65-1.88%
TARA Logo
TARAProtara Therapeutics Inc
$3.16-0.32%
TCX Logo
TCXTucows Inc
$18.751.35%
TDUP Logo
TDUPThredUp Inc
$7.38-1.60%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.571.27%
TELA Logo
TELATELA Bio Inc
$1.45-%
TIL Logo
TILInstil Bio Inc
$20.54-16.5%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.33-3.65%
TJX Logo
TJXTJX Companies Inc
$126.04-2.73%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$28.999.81%
TNYA Logo
TNYATenaya Therapeutics Inc
$0.44001.17%
TOMZ Logo
TOMZTOMI Environmental Solutions Inc
$0.85000.83%
TOST Logo
TOSTToast Inc
$42.48-0.47%
TPR Logo
TPRTapestry Inc
$75.95-3.85%
TROW Logo
TROWT. Rowe Price Group Inc
$92.75-1.81%
TRVN Logo
TRVNTrevena Inc
$1.06-%
TRX Logo
TRXTRX Gold Corp
Not Available-%
TTOO Logo
TTOOT2 Biosystems Inc
$0.15654.13%
TXG Logo
TXG10x Genomics Inc
$8.20-3.98%
UAA Logo
UAAUnder Armour Inc
$6.712.91%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
Not Available-%
UBER Logo
UBERUber Technologies Inc
$87.45-0.62%
UGRO Logo
UGROUrban-gro Inc
$0.3660-5.67%
UP Logo
UPWheels Up Experience Inc
$1.63-%
UPST Logo
UPSTUpstart Holdings Inc
$45.02-1.34%
UPWK Logo
UPWKUpwork Inc
$15.59-3.87%
URBN Logo
URBNUrban Outfitters Inc
$72.35-1.17%
USLM Logo
USLMUnited States Lime & Minerals Inc
$102.63-1.89%
VALN Logo
VALNValneva SE
$6.18-2.37%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VCTR Logo
VCTRVictory Capital Holdings Inc
$61.09-0.46%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.10-0.69%
VCYT Logo
VCYTVeracyte Inc
$27.16-0.88%
VERB Logo
VERBVerb Technology Co Inc
$6.22-0.80%
VERI Logo
VERIVeritone Inc
$1.72-0.58%
VERO Logo
VEROVenus Concept Inc
$2.303.60%
VERX Logo
VERXVertex Inc
$37.94-2.84%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.590.53%
VHC Logo
VHCVirnetX Holding Corp
$8.658.40%
VITL Logo
VITLVital Farms Inc
$33.23-3.23%
VOR Logo
VORVor Biopharma Inc
$0.1790-4.18%
VRAR Logo
VRARThe Glimpse Group Inc
$1.42-%
VRPX Logo
VRPXVirpax Pharmaceuticals Inc
$0.23003.60%
VTVT Logo
VTVTvTv Therapeutics Inc
$19.751.54%
VVPR Logo
VVPRVivopower International PLC
$6.0522.7%
VXRT Logo
VXRTVaxart Inc
$0.4700-%
W Logo
WWayfair Inc
$36.490.74%
WDI Logo
WDIWestern Asset Diversified Income Fund
$14.570.62%
WIMI Logo
WIMIWiMi Hologram Cloud Inc
$3.27-7.37%
WING Logo
WINGWingstop Inc
$322.470.41%
WINT Logo
WINTWindtree Therapeutics Inc
$0.75200.52%
WIT Logo
WITWipro Ltd
$2.860.35%
WMG Logo
WMGWarner Music Group Corp
$26.451.46%
WOLF Logo
WOLFWolfspeed Inc
$1.43-16.4%
WRBY Logo
WRBYWarby Parker Inc
$20.300.64%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.035029.6%
WULF Logo
WULFTeraWulf Inc
$3.90-4.65%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$5.860.51%
WW Logo
WWWW International Inc
$0.25512.20%
WWD Logo
WWDWoodward Inc
$210.612.24%
WWW Logo
WWWWolverine World Wide Inc
$16.36-2.73%
YCBD Logo
YCBDcbdMD Inc
$0.8913-4.16%
YSG Logo
YSGYatsen Holding Ltd
$4.88-1.01%
YTEN Logo
YTENYield10 Bioscience Inc
$0.3501-%
YUM Logo
YUMYum Brands Inc
$145.45-0.03%
ZD Logo
ZDZiff Davis Inc
$30.41-1.55%
ZEPP Logo
ZEPPZepp Health Corp
$2.8110.2%
ZH Logo
ZHZhihu Inc
$3.93-2.00%
ZKIN Logo
ZKINZK International Group Co Ltd
$2.67-2.91%
ZNTL Logo
ZNTLZentalis Pharmaceuticals Inc
$1.20-3.23%
ZS Logo
ZSZscaler Inc
$253.980.46%
AMZN Logo
AMZNAmazon.com Inc
$200.36-1.35%
NABL Logo
NABLN-able Inc
$7.72-0.52%
HD Logo
HDThe Home Depot Inc
$362.50-0.99%
ABNB Logo
ABNBAirbnb Inc
$126.55-0.86%
HMC Logo
HMCHonda Motor Co Ltd
$29.39-0.44%
ILMN Logo
ILMNIllumina Inc
$81.080.67%
KKR Logo
KKRKKR & Co Inc
$116.95-1.06%
MFG Logo
MFGMizuho Financial Group Inc
$5.420.74%
IDXX Logo
IDXXIDEXX Laboratories Inc
$501.57-0.65%
LCID Logo
LCIDLucid Group Inc
$2.55-4.14%
PHG Logo
PHGKoninklijke Philips NV
$22.55-2.25%
GMAB Logo
GMABGenmab AS
$20.81-1.05%
ICLR Logo
ICLRIcon PLC
$127.990.79%
NVR Logo
NVRNVR Inc
$7066.39-0.07%
GNRC Logo
GNRCGenerac Holdings Inc
$123.45-0.34%
COIN Logo
COINCoinbase Global Inc
$261.54-3.83%
LBTYK Logo
LBTYKLiberty Global Ltd
$9.80-0.81%
BEN Logo
BENFranklin Resources Inc
$21.51-0.46%
LBTYA Logo
LBTYALiberty Global Ltd
$9.44-2.07%
LBTYB Logo
LBTYBLiberty Global Ltd
$12.1026.6%
NMR Logo
NMRNomura Holdings Inc
$5.94-0.83%
ELAN Logo
ELANElanco Animal Health Inc
$12.952.21%
ETSY Logo
ETSYEtsy Inc
$47.48-1.00%
GGG Logo
GGGGraco Inc
$82.63-2.24%
GRAB Logo
GRABGrab Holdings Ltd
$4.95-0.20%
PLUG Logo
PLUGPlug Power Inc
$0.7811-2.35%
PNR Logo
PNRPentair PLC
$95.72-1.98%
GMED Logo
GMEDGlobus Medical Inc
$59.381.33%
AXON Logo
AXONAxon Enterprise Inc
$729.250.76%
BAK Logo
BAKBraskem SA
$3.9811.8%
KGC Logo
KGCKinross Gold Corp
$14.731.73%
DLO Logo
DLODLocal Ltd
$11.23-3.77%
AFRM Logo
AFRMAffirm Holdings Inc
$49.120.31%
MNDY Logo
MNDYMonday.Com Ltd
$288.60-0.38%
PVH Logo
PVHPVH Corp
$83.780.55%
MCW Logo
MCWMister Car Wash Inc
$7.090.28%
AB Logo
ABAllianceBernstein Holding LP
$38.20-1.65%
CVNA Logo
CVNACarvana Co
$302.500.08%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.14-1.02%
ALIT Logo
ALITAlight Inc
$5.39-2.36%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.7201-1.77%
LAZ Logo
LAZLazard Inc
$43.00-0.35%
LESL Logo
LESLLeslies Inc
$0.8103-1.72%
PZZA Logo
PZZAPapa John's International Inc
$42.39-0.33%
ACIW Logo
ACIWACI Worldwide Inc
$46.29-0.39%
GLBE Logo
GLBEGlobal E Online Ltd
$31.58-1.65%
BRZE Logo
BRZEBraze Inc
$33.32-4.42%
NEOG Logo
NEOGNeogen Corp
$6.00-3.07%
MC Logo
MCMoelis & Co
$56.55-0.04%
NCNO Logo
NCNONcino Inc
$26.26-1.50%
BLKB Logo
BLKBBlackbaud Inc
$61.12-0.92%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.33-1.61%
LSPD Logo
LSPDLightspeed Commerce Inc
$9.70-1.82%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$56.691.36%
KD Logo
KDKyndryl Holdings Inc
$38.00-3.43%
HLF Logo
HLFHerbalife Ltd
$6.67-4.17%
APPS Logo
APPSDigital Turbine Inc
$4.31-2.71%
HLNE Logo
HLNEHamilton Lane Inc
$163.62-0.15%
BEAM Logo
BEAMBeam Therapeutics Inc
$16.84-2.32%
MSTR Logo
MSTRStrategy
$366.32-8.30%
CRCT Logo
CRCTCricut Inc
$5.95-2.62%
GOOS Logo
GOOSCanada Goose Holdings Inc
$11.672.28%
HTGC Logo
HTGCHercules Capital Inc
$17.491.04%
EYE Logo
EYENational Vision Holdings Inc
$18.850.59%
KRNT Logo
KRNTKornit Digital Ltd
$22.04-2.22%
EVCM Logo
EVCMEverCommerce Inc
$9.72-2.21%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.46-0.40%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$22.65-0.83%
BYND Logo
BYNDBeyond Meat Inc
$2.85-2.73%
LOB Logo
LOBLive Oak Bancshares Inc
$26.95-0.07%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$14.411.26%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.00-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.500.47%
BCAT Logo
BCATBlackRock Capital Allocation Trust
$14.50-0.55%
MNSO Logo
MNSOMINISO Group Holding Ltd
$18.18-18.1%
AMPL Logo
AMPLAmplitude Inc
$12.04-2.19%
DH Logo
DHDefinitive Healthcare Corp
$3.02-3.51%
OLO Logo
OLOOlo Inc
$8.16-7.27%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$10.511.17%
PAY Logo
PAYPaymentus Holdings Inc
$37.16-2.00%
EBS Logo
EBSEmergent BioSolutions Inc
$6.37-2.00%
PSFE Logo
PSFEPaysafe Ltd
$12.020.17%
ACVA Logo
ACVAACV Auctions Inc
$16.52-1.43%
GGR Logo
GGRGogoro Inc
$0.2421-2.38%
CTOS Logo
CTOSCustom Truck One Source Inc
$4.523.43%
NVX Logo
NVXNOVONIX Ltd
$1.28-%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.090.64%
LAW Logo
LAWCS Disco Inc
$3.81-3.05%
CORZ Logo
CORZCore Scientific Inc
$10.51-2.95%
EVTL Logo
EVTLVertical Aerospace Ltd
$5.460.31%
JBI Logo
JBIJanus International Group Inc
$8.06-2.07%
PAYO Logo
PAYOPayoneer Global Inc
$6.81-0.87%
IRBT Logo
IRBTiRobot Corp
$2.58-2.64%
MIR Logo
MIRMirion Technologies Inc
$18.876.01%
FCEL Logo
FCELFuelCell Energy Inc
$5.4418.8%
MARA Logo
MARAMARA Holdings Inc
$14.52-7.22%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.930.51%
FVRR Logo
FVRRFiverr International Ltd
$32.80-1.06%
MLNK Logo
MLNKMeridianLink Inc
$15.93-0.87%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$11.65-1.94%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$17.72-1.50%
LYEL Logo
LYELLyell Immunopharma Inc
$0.4181-1.02%
KIND Logo
KINDNextdoor Holdings Inc
$1.481.35%
DLX Logo
DLXDeluxe Corp
$13.74-1.58%
DOMO Logo
DOMODomo Inc
$11.405.07%
DOLE Logo
DOLEDole PLC
$13.990.58%
CYRX Logo
CYRXCryoPort Inc
$6.04-2.89%
OM Logo
OMOutset Medical Inc
$17.95-2.82%
ARRY Logo
ARRYArray Technologies Inc
$6.71-2.54%
MVST Logo
MVSTMicrovast Holdings Inc
$3.9511.3%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$9.032.15%
GSHD Logo
GSHDGoosehead Insurance Inc
$108.801.45%
CMCO Logo
CMCOColumbus McKinnon Corp
$16.42-0.67%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.820.41%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc Registered Shs Series -B-
$3.50-66.7%
CLBT Logo
CLBTCellebrite DI Ltd
$16.790.50%
IONQ Logo
IONQIonQ Inc
$45.50-0.63%
KYMR Logo
KYMRKymera Therapeutics Inc
$29.49-2.25%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$23.061.39%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.38-0.95%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.32-0.39%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.330.98%
CLAR Logo
CLARClarus Corp
$3.12-1.58%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.20-0.38%
DLY Logo
DLYDoubleLine Yield Opportunities Fund
$15.480.72%
ACMR Logo
ACMRACM Research Inc
$22.600.27%
ARQQ Logo
ARQQArqit Quantum Inc
$25.452.79%
BLND Logo
BLNDBlend Labs Inc
$3.53-%
API Logo
APIAgora Inc
$3.57-2.99%
CBL Logo
CBLCBL & Associates Properties Inc
$24.33-0.21%
AMWL Logo
AMWLAmerican Well Corp
$7.16-3.24%
ICHR Logo
ICHRIchor Holdings Ltd
$16.41-1.91%
HIMS Logo
HIMSHims & Hers Health Inc
$54.531.89%
BLNK Logo
BLNKBlink Charging Co
$0.7000-0.62%
INDI Logo
INDIIndie Semiconductor Inc
$2.451.24%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.230.42%
BHK Logo
BHKBlackrock Core Bond Trust
$9.96-2.50%
CNTA Logo
CNTACentessa Pharmaceuticals PLC
$12.871.98%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$13.863.90%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$20.45-9.83%
NNDM Logo
NNDMNano Dimension Ltd
$1.56-1.89%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.501.38%
AEVA Logo
AEVAAeva Technologies Inc
$16.03-0.43%
BIRD Logo
BIRDAllbirds Inc
$6.67-0.89%
CURV Logo
CURVTorrid Holdings Inc
$5.15-2.83%
DSGN Logo
DSGNDesign Therapeutics Inc
$3.81-1.55%
DAO Logo
DAOYoudao Inc
$9.262.32%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.03-1.38%
KNSA Logo
KNSAKiniksa Pharmaceuticals International PLC
$26.482.04%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.450.52%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.981.18%
BFLY Logo
BFLYButterfly Network Inc
$2.192.34%
LASR Logo
LASRnLight Inc
$14.491.90%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.180.98%
COLL Logo
COLLCollegium Pharmaceutical Inc
$28.77-0.17%
ONTF Logo
ONTFON24 Inc
$5.38-1.47%
NRDS Logo
NRDSNerdwallet Inc
$10.61-0.93%
OB Logo
OBOutbrain Inc
$2.62-5.07%
AMRN Logo
AMRNAmarin Corp PLC
$11.030.36%
IMVT Logo
IMVTImmunovant Inc
$14.54-0.14%
BAND Logo
BANDBandwidth Inc
$13.80-1.22%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$2.89-3.67%
NMAI Logo
NMAINuveen Multi-Asset Income Fund
$12.260.04%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$15.78-0.38%
DAWN Logo
DAWNDay One Biopharmaceuticals Inc
$6.320.80%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$18.20-1.94%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.450.09%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.70-0.89%
HUT Logo
HUTHut 8 Corp
$16.45-3.69%
HIVE Logo
HIVEHIVE Digital Technologies Ltd
$1.94-3.48%
DOUG Logo
DOUGDouglas Elliman Inc
$2.9035.5%
OUST Logo
OUSTOuster Inc
$10.40-0.19%
MXCT Logo
MXCTMaxCyte Inc
$2.19-2.67%
HEPS Logo
HEPSD-MARKET Electronic Services & Trading
$2.82-0.35%
MITK Logo
MITKMitek Systems Inc
$9.45-2.58%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$3.97-1.98%
BITF Logo
BITFBitfarms Ltd
$1.06-2.75%
GRPN Logo
GRPNGroupon Inc
$26.65-0.07%
NAUT Logo
NAUTNautilus Biotechnology Inc
$0.7499-4.35%
ARCT Logo
ARCTArcturus Therapeutics Holdings Inc
$12.16-5.00%
IMTX Logo
IMTXImmatics NV
$5.11-1.73%
FLNC Logo
FLNCFluence Energy Inc
$4.91-0.41%
INO Logo
INOInovio Pharmaceuticals Inc
$1.95-3.40%
BARK Logo
BARKBARK Inc
$1.221.61%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$14.61-0.75%
BNGO Logo
BNGOBionano Genomics Inc
$3.62-3.98%
PPT Logo
PPTPutnam Premier Income Trust
$3.651.56%
IREN Logo
IRENIREN Ltd
$9.02-2.80%
OSUR Logo
OSUROraSure Technologies Inc
$2.52-1.75%
NRIX Logo
NRIXNurix Therapeutics Inc
$9.72-2.70%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.20-0.45%
LTCH Logo
LTCHLatch Inc
$0.1080-10.8%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$11.940.59%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.56-0.19%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.391.46%
BLFY Logo
BLFYBlue Foundry Bancorp
$9.19-1.39%
ABSI Logo
ABSIAbsci Corp
$2.65-0.38%
MNMD Logo
MNMDMind Medicine Inc
$7.536.46%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.21-%
AKRO Logo
AKROAkero Therapeutics Inc
$46.36-5.33%
NOTV Logo
NOTVInotiv Inc
$2.120.47%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$13.78-1.80%
ARBK Logo
ARBKArgo Blockchain PLC
$0.4253-2.66%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.95-6.65%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$1.33-2.92%
IXHL Logo
IXHLIncannex Healthcare Inc
$0.21034.11%
MRSN Logo
MRSNMersana Therapeutics Inc
$0.3500-10.3%
DYN Logo
DYNDyne Therapeutics Inc
$11.69-1.76%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.57-0.92%
APEI Logo
APEIAmerican Public Education Inc
$29.310.58%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$15.92-1.89%
KOD Logo
KODKodiak Sciences Inc
$3.47-2.12%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.97-4.11%
LOOP Logo
LOOPLoop Industries Inc
$0.98510.52%
HOV Logo
HOVHovnanian Enterprises Inc
$86.50-1.58%
KIO Logo
KIOKKR Income Opportunities Fund
$11.90-0.08%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$11.17-6.90%
ATIP Logo
ATIPATI Physical Therapy Inc
$0.9000-%
PEPG Logo
PEPGPepGen Inc
$1.41-4.08%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.791.55%
GRWG Logo
GRWGGrowGeneration Corp
$1.07-3.15%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.400.59%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$11.974.82%
DIBS Logo
DIBS1stdibs.com Inc
$2.480.40%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.28895.28%
INSG Logo
INSGInseego Corp
$8.14-1.21%
CLSK Logo
CLSKCleanspark Inc
$9.25-6.28%
ACIU Logo
ACIUAC Immune SA
$1.69-0.29%
COGT Logo
COGTCogent Biosciences Inc
$4.88-1.41%
AGS Logo
AGSPlayAGS Inc
$12.23-0.41%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.380.55%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.61-9.55%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.141.22%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.15-0.43%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.190.16%
HURC Logo
HURCHurco Companies Inc
$14.99-0.07%
ALLT Logo
ALLTAllot Ltd
$7.991.27%
HYPR Logo
HYPRHyperfine Inc
$0.5470-5.35%
HROW Logo
HROWHarrow Inc
$25.900.62%
LAB Logo
LABStandard BioTools Inc
$0.9216-3.45%
BKKT Logo
BKKTBakkt Holdings Inc
$10.70-9.40%
ANGH Logo
ANGHAnghami Inc
$0.5301-%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$11.23-%
FNWD Logo
FNWDFinward Bancorp
$30.391.30%
EVI Logo
EVIEVI Industries Inc
$17.70-2.21%
PLRX Logo
PLRXPliant Therapeutics Inc
$1.31-2.24%
ORMP Logo
ORMPOramed Pharmaceuticals Inc
$2.181.40%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.202.24%
CLNN Logo
CLNNClene Inc
$2.39-2.45%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.003.00%
CRNT Logo
CRNTCeragon Networks Ltd
$2.26-3.00%
HITI Logo
HITIHigh Tide Inc
$2.28-2.14%
KULR Logo
KULRKULR Technology Group Inc
Not Available-%
CDRO Logo
CDROCodere Online Luxembourg SA
$7.49-0.53%
CODX Logo
CODXCo-Diagnostics Inc
$0.25234.86%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$9.810.10%
BFIN Logo
BFINBankFinancial Corp
$12.503.22%
BTBT Logo
BTBTBit Digital Inc
$2.49-2.35%
NCMI Logo
NCMINational CineMedia Inc
$4.94-%
CUE Logo
CUECue Biopharma Inc
$0.6614-6.46%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.430.65%
CGO Logo
CGOCalamos Global Total Return Fund
$11.00-0.18%
GDL Logo
GDLGDL Fund
Not Available0.36%
APYX Logo
APYXApyx Medical Corp
$1.54-7.23%
MOGO Logo
MOGOMogo Inc
$1.454.32%
BCV Logo
BCVBancroft Fund Ltd
$17.82-0.11%
LEE Logo
LEELee Enterprises Inc
$7.9714.5%
GP Logo
GPGreenPower Motor Co Inc
$0.4351-3.31%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$4.190.47%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.721.60%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$1.07-3.45%
BWAY Logo
BWAYBrainsWay Ltd
$10.450.19%
FARM Logo
FARMFarmer Bros Co
$1.491.36%
KOPN Logo
KOPNKopin Corp
$1.37-0.72%
PASG Logo
PASGPassage Bio Inc
$0.37286.88%
FBIO Logo
FBIOFortress Biotech Inc
$1.73-%
NXTC Logo
NXTCNextCure Inc
$0.4825-2.94%
CURI Logo
CURICuriosityStream Inc
$5.90-2.96%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$13.00-%
GLU Logo
GLUGabelli Global Utility & Income Trust
$16.70-0.36%
BTCM Logo
BTCMBIT Mining Ltd
$2.031.00%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$2.57-4.46%
GALT Logo
GALTGalectin Therapeutics Inc
$1.28-%
FLGC Logo
FLGCFlora Growth Corp
$0.6705-1.40%
CLGN Logo
CLGNCollPlant Biotechnologies Ltd
$1.89-5.97%
EOSE Logo
EOSEEos Energy Enterprises Inc
$6.396.50%
PBYI Logo
PBYIPuma Biotechnology Inc
$3.23-0.46%
KZIA Logo
KZIAKazia Therapeutics Ltd
$3.34-4.30%
PYXS Logo
PYXSPyxis Oncology Inc
$1.232.50%
ANY Logo
ANYSphere 3D Corp
$0.8699-1.85%
NMRD Logo
NMRDNemaura Medical Inc
$0.00010-%
ASMB Logo
ASMBAssembly Biosciences Inc
$14.919.96%
OCG Logo
OCGOriental Culture Holding Ltd
$5.37-2.72%
ONCY Logo
ONCYOncolytics Biotech Inc
$0.42004.50%
EYEN Logo
EYENEyenovia Inc
$1.73-14.8%
PLSE Logo
PLSEPulse Biosciences Inc
$16.890.18%
BOTJ Logo
BOTJBank of the James Financial Group Inc
$13.90-3.27%
MKTW Logo
MKTWMarketwise Inc
$16.55-6.76%
LFMD Logo
LFMDLifeMD Inc
$11.20-2.61%
LMB Logo
LMBLimbach Holdings Inc
$127.951.85%
HALL Logo
HALLHallmark Financial Services Inc
$0.0527-%
JMM Logo
JMMNuveen Multi-Market Income Fund
$6.180.65%
LODE Logo
LODEComstock Inc
$2.96-3.89%
BTCY Logo
BTCYBiotricity Inc
$0.5100-1.92%
BYSI Logo
BYSIBeyondSpring Inc
$1.68-%
CRDF Logo
CRDFCardiff Oncology Inc
$3.045.56%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.790.89%
MNDO Logo
MNDOMIND C.T.I. Ltd
$1.460.69%
AEYE Logo
AEYEAudioEye Inc
$12.15-2.80%
DCTH Logo
DCTHDelcath Systems Inc
$16.15-%
PRQR Logo
PRQRProQR Therapeutics NV
$1.753.55%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.58001.75%
PRSO Logo
PRSOPeraso Inc
$0.89992.85%
AKAN Logo
AKANAkanda Corp
$1.20-0.83%
LPTH Logo
LPTHLightPath Technologies Inc
$2.30-3.28%
GNLN Logo
GNLNGreenlane Holdings Inc
$0.00585-5.65%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$5.151.18%
OST Logo
OSTOstin Technology Group Co Ltd
$4.83-0.62%
IMNM Logo
IMNMImmunome Inc
$8.480.24%
GTIM Logo
GTIMGood Times Restaurants Inc
$1.632.19%
NCNA Logo
NCNANuCana PLC
$0.04001.52%
NCTY Logo
NCTYThe9 Ltd
$11.55-0.86%
AYRO Logo
AYROAYRO Inc
$0.4040-%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.65-1.49%
AUST Logo
AUSTAustin Gold Corp
Not Available-%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.09-%
FENG Logo
FENGPhoenix New Media Ltd
$2.324.50%
POLA Logo
POLAPolar Power Inc
$1.80-1.11%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$4.250.48%
ADXN Logo
ADXNAddex Therapeutics Ltd
$8.00-2.56%
IGC Logo
IGCIGC Pharma Inc
Not Available-%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ASTC Logo
ASTCAstrotech Corp
$5.75-3.36%
OTRK Logo
OTRKOntrak Inc
$1.57-%
PZG Logo
PZGParamount Gold Nevada Corp
Not Available-%
JZXN Logo
JZXNJiuzi Holdings Inc
$3.337.77%
ABEO Logo
ABEOAbeona Therapeutics Inc
$6.43-2.28%
RVPH Logo
RVPHReviva Pharmaceuticals Holdings Inc
$1.05-0.07%
AHG Logo
AHGAkso Health Group
$1.52-7.25%
ISPC Logo
ISPCiSpecimen Inc
$1.12-1.75%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
Not Available-%
ALF Logo
ALFCenturion Acquisition Corp
$10.42-0.48%
CALA Logo
CALACalithera Biosciences Inc
$0.0008033.3%
AMPG Logo
AMPGAmpliTech Group Inc
$2.28-2.49%
CNFR Logo
CNFRConifer Holdings Inc
$0.84957.83%
EDBL Logo
EDBLEdible Garden AG Inc
$4.094.60%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.389.52%
LMFA Logo
LMFALM Funding America Inc
$1.68-2.89%
ARDS Logo
ARDSAridis Pharmaceuticals Inc
$0.000001-99.5%
DUO Logo
DUOFangdd Network Group Ltd
$0.2261-2.42%
OPGN Logo
OPGNOpGen Inc
$4.70-3.69%
NSPR Logo
NSPRInspireMD Inc
$2.342.63%
CWBR Logo
CWBRCohBar Inc
$0.670663.6%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.8091-3.63%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$1.780.56%
CRTD Logo
CRTDCreatd Inc
$0.3275-3.01%
COSM Logo
COSMCosmos Health Inc
$0.4418-0.23%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$1.46-%
NNVC Logo
NNVCNanoviricides Inc
Not Available-%
BLIN Logo
BLINBridgeline Digital Inc
$1.51-2.23%
CUEN Logo
CUENCuentas Inc
$0.680097042.9%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$4.79-10.9%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.05-1.41%
ARTW Logo
ARTWArt's-Way Manufacturing Co Inc
$2.004.17%
CPHI Logo
CPHIChina Pharma Holding Inc
Not Available-%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
Not Available-%
DYNT Logo
DYNTDynatronics Corp
$0.2000146.6%
APDN Logo
APDNApplied DNA Sciences Inc
$0.5346-2.75%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
EVOK Logo
EVOKEvoke Pharma Inc
$3.761.62%
MITQ Logo
MITQMoving iMage Technologies Inc
$0.5605-5.66%
NMTC Logo
NMTCNeuroOne Medical Technologies Corp
$0.5860-4.87%
HIHO Logo
HIHOHighway Holdings Ltd
$1.49-18.1%
NUWE Logo
NUWENuwellis Inc
$0.8612-6.09%
EFOI Logo
EFOIEnergy Focus Inc
$1.82-10.8%
AEHL Logo
AEHLAntelope Enterprise Holdings Ltd
$2.25-2.17%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...