This morning 533 companies reached new 52-week highs.
Invest in Real Estate with as Little as $10
Intriguing Points:
- The largest company on a market cap basis to set a new 52-week high was Microsoft MSFT.
- Shineco TYHT was the smallest Company by market cap to set a new 52-week high.
- Bio-Path Holdings BPTH made the largest move up, trading up 367.69% to reach its 52-week high.
The following stocks created new 52-week highs as of 10 a.m. ET on Wednesday:
- Microsoft MSFT shares hit $245.92 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
- NVIDIA NVDA shares broke to $592.98 on Wednesday, setting a new 52-week high with a change of up 2.84%.
- Walt Disney DIS stock hit a yearly high price of $190.70. The stock was up 1.23% for the day.
- Comcast CMCSA stock hit a yearly high price of $53.06. The stock was down 0.8% for the day.
- Abbott Laboratories ABT shares were up 0.52% for the day, having made a 52-week high of $126.17.
- Toyota Motor TM shares set a new 52-week high of $158.49 on Wednesday, moving up 2.37%.
- Shopify SHOP shares were up 4.14% on Wednesday to hit a new 52-week high of $1,498.39 for a change of up 4.14%.
- Texas Instruments TXN shares were up 1.17% on Wednesday to hit a new 52-week high of $176.14 for a change of up 1.17%.
- Sea SE shares were down 0.42% on Wednesday morning to hit a new 52-week high of $281.72.
- Uber Technologies UBER shares achieved a new 52-week high on Wednesday morning, hitting $62.88 with a daily change of up 4.55%.
- Baidu BIDU stock set a new 52-week high of $322.89 Wednesday morning. Over the session, the stock traded up 6.02%.
- Estee Lauder Cos EL stock made a new 52-week high of $286.90 Wednesday. The stock was up 1.56% for the day.
- Twilio TWLO shares achieved a new 52-week high on Wednesday morning, hitting $436.78 with a daily change of up 6.2%.
- Illumina ILMN shares hit $460.00 on Wednesday morning, setting a new 52-week high for a change of up 1.29%.
- Workday WDAY shares broke to $277.20 on Wednesday, setting a new 52-week high with a change of up 0.42%.
- Atlassian Corporation TEAM shares achieved a new 52-week high on Wednesday morning, hitting $255.99 with a daily change of up 2.07%.
- Capital One Financial COF shares set a new 52-week high of $118.33 on Wednesday, moving up 1.58%.
- Twitter TWTR shares broke to a new 52-week high of $69.20 on Wednesday. Shares of the company traded up 12.2%.
- TAL Education TAL shares were up 4.01% for the day, having made a 52-week high of $88.50.
- NXP Semiconductors NXPI stock on Wednesday broke to a yearly high of $191.93. Shares traded up 0.42%.
- Blackstone Group BX shares hit $71.84 on Wednesday morning, setting a new 52-week high for a change of up 1.37%.
- MetLife MET shares hit a new 52-week high of $54.95. The stock traded up 0.44% on the session.
- Freeport-McMoRan FCX shares set a new 52-week high of $33.97 on Wednesday, moving up 3.09%.
- Veeva Systems VEEV shares broke to a new 52-week high of $319.68 on Wednesday. Shares of the company traded up 3.35%.
- Match Group MTCH shares hit a new 52-week high of $172.07. The stock traded up 5.75% on the session.
- Synopsys SNPS stock hit a yearly high price of $280.24. The stock was up 0.52% for the day.
- RingCentral RNG shares were up 2.82% on Wednesday morning to hit a new 52-week high of $441.66.
- Palo Alto Networks PANW shares set a new yearly high of $396.16 this morning. The stock was up 0.41% on the session.
- IQVIA Holdings IQV shares reached a new 52-week high of $199.60 on Wednesday morning, moving up 6.58%.
- Ansys ANSS stock on Wednesday broke to a yearly high of $390.31. Shares traded up 0.61%.
- New Oriental Education EDU stock on Wednesday broke to a yearly high of $192.89. Shares traded up 1.64%.
- Nutrien NTR shares achieved a new 52-week high on Wednesday morning, hitting $55.95 with a daily change of up 1.94%.
- Archer-Daniels Midland ADM stock hit a yearly high price of $54.94. The stock was up 0.36% for the day.
- Willis Towers Watson WLTW stock hit a yearly high price of $230.99. The stock was up 0.52% for the day.
- NatWest Group NWG stock on Wednesday broke to a yearly high of $4.85. Shares traded up 1.05%.
- Cloudflare NET stock made a new 52-week high of $95.77 Wednesday. The stock was up 1.72% for the day.
- StoneCo STNE shares set a new 52-week high of $90.91 on Wednesday, moving up 1.37%.
- KKR & Co KKR shares set a new 52-week high of $49.28 on Wednesday, moving up 4.35%.
- Enphase Energy ENPH shares were up 9.45% on Wednesday morning to hit a new 52-week high of $229.03.
- Futu Holdings FUTU shares set a new 52-week high of $198.50 on Wednesday, moving up 28.23%.
- Fortinet FTNT shares broke to a new 52-week high of $163.21 on Wednesday. Shares of the company traded up 1.71%.
- MongoDB MDB shares broke to $428.13 on Wednesday, setting a new 52-week high with a change of up 5.07%.
- Ameriprise Financial AMP stock hit a yearly high price of $216.53. The stock was up 0.56% for the day.
- Garmin GRMN stock set a new 52-week high of $128.80 Wednesday morning. Over the session, the stock traded up 1.57%.
- Fifth Third Bancorp FITB shares hit a new 52-week high of $32.89. The stock traded up 0.72% on the session.
- Vipshop Holdings VIPS stock set a new 52-week high of $34.55 Wednesday morning. Over the session, the stock traded up 1.9%.
- Zebra Technologies ZBRA shares were up 0.48% on Wednesday to hit a new 52-week high of $427.77 for a change of up 0.48%.
- CDW CDW shares reached a new 52-week high of $157.84 on Wednesday morning, moving up 3.04%.
- EPAM Systems EPAM stock made a new 52-week high of $397.83 Wednesday. The stock was up 0.05% for the day.
- Expedia Group EXPE stock hit a yearly high price of $149.93. The stock was up 2.78% for the day.
- Canopy Gwth CGC shares reached a new 52-week high of $56.50 on Wednesday morning, moving up 14.38%.
- 10x Genomics TXG shares were up 3.87% on Wednesday morning to hit a new 52-week high of $192.45.
- United Rentals URI shares were up 1.48% on Wednesday morning to hit a new 52-week high of $285.02.
- PagSeguro Digital PAGS shares hit a new 52-week high of $61.07. The stock traded up 2.24% on the session.
- NovoCure NVCR shares were up 4.06% for the day, having made a 52-week high of $194.75.
- Logitech International LOGI shares set a new yearly high of $117.59 this morning. The stock was up 0.64% on the session.
- Regions Financial RF shares hit a new 52-week high of $19.66. The stock traded up 0.23% on the session.
- Nomura Holdings NMR shares achieved a new 52-week high on Wednesday morning, hitting $6.16 with a daily change of up 0.81%.
- Trimble TRMB stock on Wednesday broke to a yearly high of $75.70. Shares traded up 0.17%.
- Lyft LYFT stock on Wednesday broke to a yearly high of $59.40. Shares traded up 8.22%.
- Ulta Beauty ULTA stock made a new 52-week high of $320.92 Wednesday. The stock was up 0.04% for the day.
- MGM Resorts Intl MGM stock hit a yearly high price of $36.47. The stock was up 1.34% for the day.
- ASE Technology Holding Co ASX shares hit $8.46 on Wednesday morning, setting a new 52-week high for a change of up 0.55%.
- ON Semiconductor ON shares broke to a new 52-week high of $41.64 on Wednesday. Shares of the company traded up 1.83%.
- PTC PTC stock hit a yearly high price of $146.47. The stock was up 0.97% for the day.
- Yatsen Holding YSG stock hit a yearly high price of $25.47. The stock was up 4.56% for the day.
- Expeditors International EXPD shares achieved a new 52-week high on Wednesday morning, hitting $97.63 with a daily change of up 0.47%.
- Kingsoft Cloud Holdings KC stock hit a yearly high price of $72.89. The stock was up 3.9% for the day.
- Cognex CGNX shares broke to a new 52-week high of $89.70 on Wednesday. Shares of the company traded up 0.26%.
- GoDaddy GDDY shares set a new yearly high of $92.31 this morning. The stock was up 0.83% on the session.
- Charles River CRL shares were up 2.71% on Wednesday morning to hit a new 52-week high of $286.86.
- Crown Holdings CCK stock hit a yearly high price of $101.95. The stock was up 8.66% for the day.
- Sibanye Stillwater SBSW shares reached a new 52-week high of $18.63 on Wednesday morning, moving up 6.99%.
- Carlyle Group CG shares achieved a new 52-week high on Wednesday morning, hitting $37.81 with a daily change of up 0.8%.
- News NWSA shares were up 1.17% for the day, having made a 52-week high of $22.51.
- News NWS shares reached a new 52-week high of $22.25 on Wednesday morning, moving up 1.14%.
- Weibo WB stock on Wednesday broke to a yearly high of $57.63. Shares traded up 4.42%.
- Zynga ZNGA shares set a new yearly high of $11.58 this morning. The stock was down 0.26% on the session.
- Signature Bank SBNY shares set a new 52-week high of $217.44 on Wednesday, moving up 2.36%.
- Mohawk Industries MHK shares were up 1.63% for the day, having made a 52-week high of $159.37.
- Tapestry TPR shares were up 1.68% on Wednesday morning to hit a new 52-week high of $39.26.
- Bunge BG shares hit a new 52-week high of $77.43. The stock traded up 1.68% on the session.
- Invesco IVZ stock on Wednesday broke to a yearly high of $23.25. Shares traded up 2.18%.
- Under Armour UAA shares hit a yearly high of $23.23. The stock traded up 11.38% on the session.
- Fiverr International FVRR shares hit a yearly high of $298.37. The stock traded up 2.15% on the session.
- II-VI IIVI shares set a new 52-week high of $98.52 on Wednesday, moving up 4.3%.
- Amdocs DOX shares set a new 52-week high of $77.56 on Wednesday, moving up 0.18%.
- LPL Finl Hldgs LPLA shares hit a yearly high of $127.61. The stock traded up 1.01% on the session.
- Smartsheet SMAR shares hit a yearly high of $80.38. The stock traded up 2.01% on the session.
- Vedanta VEDL shares reached a new 52-week high of $10.37 on Wednesday morning, moving up 2.12%.
- Arrowhead Pharmaceuticals ARWR shares hit a yearly high of $92.60. The stock traded up 2.39% on the session.
- East West Bancorp EWBC stock set a new 52-week high of $67.19 Wednesday morning. Over the session, the stock traded up 0.43%.
- Tilray TLRY shares broke to a new 52-week high of $67.00 on Wednesday. Shares of the company traded up 40.76%.
- AptarGroup ATR shares set a new 52-week high of $144.10 on Wednesday, moving up 1.05%.
- FuelCell Energy FCEL shares broke to $29.44 on Wednesday, setting a new 52-week high with a change of up 1.68%.
- Redfin RDFN shares were down 2.08% on Wednesday morning to hit a new 52-week high of $94.10.
- Pacific Biosciences PACB shares set a new yearly high of $49.19 this morning. The stock was up 23.01% on the session.
- Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $141.66.
- Under Armour UA shares reached a new 52-week high of $19.62 on Wednesday morning, moving up 11.23%.
- Aphria APHA shares reached a new 52-week high of $32.29 on Wednesday morning, moving up 14.63%.
- Kodiak Sciences KOD shares set a new 52-week high of $171.05 on Wednesday, moving up 4.35%.
- Allakos ALLK shares hit a new 52-week high of $157.98. The stock traded up 2.73% on the session.
- Syneos Health SYNH stock hit a yearly high price of $79.70. The stock was up 2.45% for the day.
- Texas Pacific Land TPL shares broke to a new 52-week high of $1,040.88 on Wednesday. Shares of the company traded up 1.61%.
- Q2 Holdings QTWO shares reached a new 52-week high of $147.17 on Wednesday morning, moving up 1.78%.
- Pure Storage PSTG shares were up 2.44% for the day, having made a 52-week high of $28.73.
- Western Alliance WAL shares were up 0.8% for the day, having made a 52-week high of $77.25.
- R1 RCM RCM stock hit a yearly high price of $29.90. The stock was down 0.71% for the day.
- TFI International TFII stock on Wednesday broke to a yearly high of $81.14. Shares traded up 2.48%.
- ICL Group ICL shares set a new 52-week high of $5.72 on Wednesday, moving up 1.42%.
- CubeSmart CUBE shares set a new 52-week high of $36.88 on Wednesday, moving up 0.52%.
- Ares Management ARES shares were up 0.65% on Wednesday morning to hit a new 52-week high of $50.38.
- Ormat Technologies ORA shares hit a yearly high of $127.75. The stock traded up 4.55% on the session.
- Dick's Sporting Goods DKS shares achieved a new 52-week high on Wednesday morning, hitting $78.62 with a daily change of up 1.55%.
- Herbalife Nutrition HLF shares were up 1.74% for the day, having made a 52-week high of $57.74.
- Upwork UPWK shares hit a yearly high of $58.78. The stock traded up 3.96% on the session.
- First Citizens BancShares FCNCA shares were up 0.71% for the day, having made a 52-week high of $711.77.
- AZEK Co AZEK shares reached a new 52-week high of $44.63 on Wednesday morning, moving up 2.16%.
- 3D Sys DDD shares were up 0.21% on Wednesday to hit a new 52-week high of $56.50 for a change of up 0.21%.
- Hanesbrands HBI shares were down 1.63% for the day, having made a 52-week high of $20.06.
- Jefferies Financial Group JEF stock set a new 52-week high of $27.35 Wednesday morning. Over the session, the stock traded up 1.23%.
- Freshpet FRPT shares reached a new 52-week high of $167.75 on Wednesday morning, moving up 0.94%.
- FirstService FSV shares achieved a new 52-week high on Wednesday morning, hitting $156.47 with a daily change of up 2.89%.
- NeoGenomics NEO shares hit $58.53 on Wednesday morning, setting a new 52-week high for a change of up 2.08%.
- MSA Safety MSA shares were up 0.71% for the day, having made a 52-week high of $171.87.
- Affiliated Managers Group AMG shares were up 2.75% on Wednesday to hit a new 52-week high of $146.29 for a change of up 2.75%.
- Silicon Laboratories SLAB shares hit a yearly high of $148.00. The stock traded up 1.5% on the session.
- Brooks Automation BRKS shares set a new 52-week high of $86.87 on Wednesday, moving up 3.39%.
- Cameco CCJ shares achieved a new 52-week high on Wednesday morning, hitting $16.14 with a daily change of up 4.78%.
- Cullen/Frost Bankers CFR shares hit a new 52-week high of $99.93. The stock traded up 0.4% on the session.
- WillScot Mobile Mini WSC stock set a new 52-week high of $27.97 Wednesday morning. Over the session, the stock traded up 0.92%.
- Envista Holdings NVST shares were up 0.71% on Wednesday morning to hit a new 52-week high of $39.42.
- Sonoco Products SON shares reached a new 52-week high of $62.16 on Wednesday morning, moving up 2.08%.
- Varonis Systems VRNS shares set a new 52-week high of $205.70 on Wednesday, moving down 3.29%.
- Upstart Holdings UPST stock set a new 52-week high of $86.73 Wednesday morning. Over the session, the stock traded up 6.37%.
- Synovus Finl SNV stock made a new 52-week high of $41.60 Wednesday. The stock was up 0.59% for the day.
- First Finl Bankshares FFIN shares were up 0.81% on Wednesday to hit a new 52-week high of $43.18 for a change of up 0.81%.
- Jumia Technologies JMIA shares hit $69.84 on Wednesday morning, setting a new 52-week high for a change of up 4.43%.
- Fox Factory Hldg FOXF stock on Wednesday broke to a yearly high of $143.11. Shares traded up 2.5%.
- 21Vianet Group VNET shares reached a new 52-week high of $44.45 on Wednesday morning, moving up 3.81%.
- BOK Financial BOKF shares broke to a new 52-week high of $84.11 on Wednesday. Shares of the company traded up 0.62%.
- Medpace Hldgs MEDP shares were up 3.12% on Wednesday morning to hit a new 52-week high of $163.68.
- Pinnacle Finl Partners PNFP stock set a new 52-week high of $76.62 Wednesday morning. Over the session, the stock traded up 0.89%.
- Staar Surgical STAA shares were up 1.01% on Wednesday morning to hit a new 52-week high of $127.42.
- EHang Holdings EH shares set a new yearly high of $109.48 this morning. The stock was up 10.76% on the session.
- SailPoint Technologies SAIL shares set a new yearly high of $61.99 this morning. The stock was up 1.0% on the session.
- Chart Industries GTLS shares set a new 52-week high of $154.55 on Wednesday, moving up 1.46%.
- Crocs CROX stock hit a yearly high price of $81.54. The stock was up 1.7% for the day.
- Veracyte VCYT shares were up 1.08% for the day, having made a 52-week high of $86.03.
- Descartes Systems Gr DSGX shares achieved a new 52-week high on Wednesday morning, hitting $64.45 with a daily change of up 0.33%.
- Cronos Group CRON stock set a new 52-week high of $15.64 Wednesday morning. Over the session, the stock traded up 11.63%.
- Foot Locker FL shares broke to a new 52-week high of $51.85 on Wednesday. Shares of the company traded up 1.19%.
- Saia SAIA shares set a new 52-week high of $206.36 on Wednesday, moving up 1.29%.
- Cloudera CLDR shares set a new yearly high of $18.80 this morning. The stock was up 1.28% on the session.
- Ovintiv OVV shares were up 1.18% on Wednesday to hit a new 52-week high of $20.51 for a change of up 1.18%.
- Quaker Chemical KWR shares achieved a new 52-week high on Wednesday morning, hitting $293.37 with a daily change of up 1.69%.
- Innovative Industrial IIPR shares reached a new 52-week high of $218.13 on Wednesday morning, moving up 2.73%.
- Lancaster Colony LANC shares set a new 52-week high of $188.07 on Wednesday, moving up 0.99%.
- Glacier Bancorp GBCI stock set a new 52-week high of $52.66 Wednesday morning. Over the session, the stock traded up 0.71%.
- ASGN ASGN stock hit a yearly high price of $94.61. The stock was up 1.48% for the day.
- Novanta NOVT shares hit $141.93 on Wednesday morning, setting a new 52-week high for a change of up 0.95%.
- TripAdvisor TRIP shares set a new yearly high of $37.76 this morning. The stock was up 1.45% on the session.
- Acacia Communications ACIA shares achieved a new 52-week high on Wednesday morning, hitting $114.96 with a daily change of up 0.07%.
- Valley National VLY shares hit a new 52-week high of $12.13. The stock traded up 3.16% on the session.
- ACI Worldwide ACIW stock on Wednesday broke to a yearly high of $41.87. Shares traded up 0.19%.
- J2 Global JCOM stock hit a yearly high price of $109.10. The stock was down 0.4% for the day.
- Materialise MTLS shares were up 6.69% on Wednesday morning to hit a new 52-week high of $87.29.
- Hamilton Lane HLNE stock made a new 52-week high of $89.46 Wednesday. The stock was up 1.29% for the day.
- Renewable Energy Group REGI stock on Wednesday broke to a yearly high of $116.41. Shares traded up 3.97%.
- Olin OLN shares hit $28.65 on Wednesday morning, setting a new 52-week high for a change of up 0.92%.
- MACOM Technology MTSI shares broke to $66.26 on Wednesday, setting a new 52-week high with a change of up 2.21%.
- UniFirst UNF shares reached a new 52-week high of $236.51 on Wednesday morning, moving up 0.03%.
- Progyny PGNY shares were up 1.39% on Wednesday to hit a new 52-week high of $51.43 for a change of up 1.39%.
- Safehold SAFE shares reached a new 52-week high of $82.86 on Wednesday morning, moving up 3.57%.
- UP Fintech Holding TIGR shares achieved a new 52-week high on Wednesday morning, hitting $31.85 with a daily change of up 7.63%.
- Glaukos GKOS shares were up 0.34% for the day, having made a 52-week high of $97.54.
- Cardlytics CDLX shares set a new 52-week high of $158.99 on Wednesday, moving up 3.11%.
- Prelude Therapeutics PRLD stock made a new 52-week high of $93.16 Wednesday. The stock was up 2.79% for the day.
- AAON AAON shares broke to a new 52-week high of $81.25 on Wednesday. Shares of the company traded up 0.25%.
- Globalstar, Inc. Common Stock GSAT shares set a new yearly high of $2.98 this morning. The stock was up 25.87% on the session.
- CarGurus CARG shares were up 0.37% for the day, having made a 52-week high of $35.99.
- EnerSys ENS shares set a new 52-week high of $95.95 on Wednesday, moving up 1.23%.
- Amyris AMRS shares broke to a new 52-week high of $16.92 on Wednesday. Shares of the company traded up 5.81%.
- Kratos Defense & Security KTOS shares broke to a new 52-week high of $33.26 on Wednesday. Shares of the company traded up 0.26%.
- Sprout Social SPT stock on Wednesday broke to a yearly high of $77.48. Shares traded up 1.37%.
- 360 DigiTech QFIN stock set a new 52-week high of $27.40 Wednesday morning. Over the session, the stock traded up 10.19%.
- Agios Pharmaceuticals AGIO shares broke to a new 52-week high of $57.25 on Wednesday. Shares of the company traded up 2.82%.
- Home BancShares HOMB stock made a new 52-week high of $23.75 Wednesday. The stock was up 0.6% for the day.
- Focus Financial Partners FOCS shares hit a new 52-week high of $53.96. The stock traded up 1.49% on the session.
- Sonos SONO shares broke to $32.80 on Wednesday, setting a new 52-week high with a change of up 0.19%.
- LCI Indus LCII shares were up 0.95% on Wednesday morning to hit a new 52-week high of $152.96.
- Community Bank System CBU shares were up 0.16% on Wednesday morning to hit a new 52-week high of $71.33.
- Clean Energy Fuels CLNE shares hit a yearly high of $19.79. The stock traded up 2.58% on the session.
- UMB Financial UMBF stock made a new 52-week high of $79.19 Wednesday. The stock was up 0.64% for the day.
- Alkermes ALKS stock made a new 52-week high of $23.92 Wednesday. The stock was up 2.14% for the day.
- Resideo Technologies REZI shares hit a new 52-week high of $26.74. The stock traded down 0.04% on the session.
- Nuveen AMT-Free Municipal NVG stock on Wednesday broke to a yearly high of $17.28. Shares traded up 0.32%.
- Vonage Hldgs VG shares set a new 52-week high of $14.95 on Wednesday, moving up 3.01%.
- Phreesia PHR shares hit a yearly high of $81.22. The stock traded up 0.2% on the session.
- Pacific Premier Bancorp PPBI shares broke to a new 52-week high of $38.08 on Wednesday. Shares of the company traded up 1.23%.
- GrowGeneration GRWG shares set a new 52-week high of $67.52 on Wednesday, moving up 0.19%.
- Acushnet Holdings GOLF shares were up 0.69% for the day, having made a 52-week high of $47.50.
- Franklin Electric FELE shares reached a new 52-week high of $76.06 on Wednesday morning, moving up 0.7%.
- Ligand Pharmaceuticals LGND shares set a new 52-week high of $219.73 on Wednesday, moving up 0.82%.
- Sundial Growers SNDL shares broke to $2.48 on Wednesday, setting a new 52-week high with a change of up 40.73%.
- Sleep Number SNBR shares hit a new 52-week high of $126.00. The stock traded up 0.62% on the session.
- Red Rock Resorts RRR shares reached a new 52-week high of $29.42 on Wednesday morning, moving up 4.42%.
- Sanderson Farms SAFM shares were up 1.36% on Wednesday morning to hit a new 52-week high of $152.27.
- Dana DAN shares set a new 52-week high of $23.64 on Wednesday, moving down 0.23%.
- Freedom Holding FRHC shares broke to a new 52-week high of $58.29 on Wednesday. Shares of the company traded up 4.83%.
- Goodyear Tire & Rubber GT shares broke to a new 52-week high of $14.32 on Wednesday. Shares of the company traded up 5.56%.
- GrafTech International EAF stock hit a yearly high price of $12.65. The stock was down 0.68% for the day.
- Ameresco AMRC shares broke to a new 52-week high of $70.25 on Wednesday. Shares of the company traded down 0.01%.
- Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.42. The stock traded up 0.42% on the session.
- Nu Skin Enterprises NUS shares were up 3.1% on Wednesday morning to hit a new 52-week high of $63.50.
- Ameris Bancorp ABCB shares were up 1.65% on Wednesday to hit a new 52-week high of $46.29 for a change of up 1.65%.
- Medifast MED shares were up 4.53% for the day, having made a 52-week high of $273.78.
- Atlas ATCO shares were up 2.02% for the day, having made a 52-week high of $13.07.
- NantKwest NK stock set a new 52-week high of $29.59 Wednesday morning. Over the session, the stock traded up 4.6%.
- Noah Holdings NOAH shares hit a yearly high of $52.58. The stock traded down 0.12% on the session.
- Worthington Industries WOR stock set a new 52-week high of $60.55 Wednesday morning. Over the session, the stock traded up 1.38%.
- Xencor XNCR shares were up 2.78% for the day, having made a 52-week high of $55.33.
- Brinker International EAT shares hit a new 52-week high of $68.80. The stock traded up 1.55% on the session.
- Uniti Group UNIT shares set a new yearly high of $13.39 this morning. The stock was up 1.29% on the session.
- Columbia Banking System COLB shares broke to $43.30 on Wednesday, setting a new 52-week high with a change of up 0.82%.
- Callaway Golf ELY shares broke to a new 52-week high of $32.58 on Wednesday. Shares of the company traded up 3.2%.
- Independent Bank Gr IBTX shares broke to $70.25 on Wednesday, setting a new 52-week high with a change of up 0.53%.
- Korn Ferry KFY shares were up 0.78% on Wednesday morning to hit a new 52-week high of $56.06.
- Graham Hldgs GHC stock set a new 52-week high of $598.74 Wednesday morning. Over the session, the stock traded up 0.43%.
- California Water Service CWT stock set a new 52-week high of $60.30 Wednesday morning. Over the session, the stock traded up 1.18%.
- Rent-A-Center RCII shares achieved a new 52-week high on Wednesday morning, hitting $53.58 with a daily change of down 0.06%.
- Wolverine World Wide WWW stock set a new 52-week high of $34.68 Wednesday morning. Over the session, the stock traded up 1.07%.
- AtriCure ATRC stock made a new 52-week high of $62.68 Wednesday. The stock was up 0.73% for the day.
- TechTarget TTGT shares were up 2.8% for the day, having made a 52-week high of $99.30.
- PDC Energy PDCE shares hit $28.22 on Wednesday morning, setting a new 52-week high for a change of up 2.54%.
- Colony Capital CLNY shares achieved a new 52-week high on Wednesday morning, hitting $5.74 with a daily change of up 3.34%.
- Yelp YELP shares hit a yearly high of $39.95. The stock traded down 4.4% on the session.
- Axos Financial AX shares hit a new 52-week high of $46.00. The stock traded up 0.36% on the session.
- Independent Bank INDB shares were down 0.5% on Wednesday morning to hit a new 52-week high of $82.50.
- Prospect Capital PSEC shares achieved a new 52-week high on Wednesday morning, hitting $7.15 with a daily change of up 5.23%.
- National Storage NSA shares broke to a new 52-week high of $38.82 on Wednesday. Shares of the company traded up 1.08%.
- TPI Composites TPIC shares hit $75.66 on Wednesday morning, setting a new 52-week high for a change of down 2.05%.
- TransAlta TAC shares set a new 52-week high of $9.25 on Wednesday, moving up 0.22%.
- Castle Biosciences CSTL shares set a new 52-week high of $105.95 on Wednesday, moving up 4.9%.
- Skyline Champion SKY shares achieved a new 52-week high on Wednesday morning, hitting $42.79 with a daily change of up 1.8%.
- Avanos Medical AVNS shares hit a yearly high of $50.38. The stock traded up 1.25% on the session.
- Comfort Systems USA FIX shares set a new yearly high of $66.27 this morning. The stock was up 0.92% on the session.
- Meritor MTOR stock made a new 52-week high of $33.37 Wednesday. The stock was up 1.48% for the day.
- Forward Air FWRD stock made a new 52-week high of $85.23 Wednesday. The stock was up 1.54% for the day.
- NIC EGOV shares hit a new 52-week high of $34.74. The stock traded up 15.73% on the session.
- InMode INMD shares were up 2.33% on Wednesday to hit a new 52-week high of $72.08 for a change of up 2.33%.
- First Merchants FRME shares set a new yearly high of $43.00 this morning. The stock was up 0.22% on the session.
- Fortress Transportation FTAI shares hit a new 52-week high of $27.80. The stock traded up 11.3% on the session.
- Gevo GEVO stock set a new 52-week high of $15.24 Wednesday morning. Over the session, the stock traded up 9.41%.
- O-I Glass OI shares hit $14.45 on Wednesday morning, setting a new 52-week high for a change of up 1.69%.
- Trinseo TSE shares achieved a new 52-week high on Wednesday morning, hitting $57.95 with a daily change of up 1.64%.
- Antero Resources AR shares achieved a new 52-week high on Wednesday morning, hitting $8.27 with a daily change of up 0.62%.
- Usana Health Sciences USNA shares were up 15.92% on Wednesday to hit a new 52-week high of $101.50 for a change of up 15.92%.
- Star Peak Energy STPK stock set a new 52-week high of $42.99 Wednesday morning. Over the session, the stock traded 0.0% (flat).
- Adams Diversified Equity ADX shares broke to $18.15 on Wednesday, setting a new 52-week high with a change of up 0.59%.
- Virtus Investment VRTS shares were up 2.1% for the day, having made a 52-week high of $255.32.
- Ultra Clean Holdings UCTT shares set a new yearly high of $47.89 this morning. The stock was up 1.24% on the session.
- Maxeon Solar Technologies MAXN shares broke to a new 52-week high of $57.97 on Wednesday. Shares of the company traded up 3.83%.
- Seacoast Banking SBCF shares set a new yearly high of $34.25 this morning. The stock was up 1.19% on the session.
- Patrick Industries PATK shares reached a new 52-week high of $80.27 on Wednesday morning, moving up 1.28%.
- Organogenesis Holdings ORGO stock on Wednesday broke to a yearly high of $14.95. Shares traded up 1.6%.
- PAR Technology PAR shares set a new yearly high of $84.15 this morning. The stock was up 2.7% on the session.
- Royce Value Trust RVT shares achieved a new 52-week high on Wednesday morning, hitting $18.25 with a daily change of up 0.63%.
- US Physical Therapy USPH shares set a new 52-week high of $141.73 on Wednesday, moving up 1.62%.
- 111 YI shares hit $22.98 on Wednesday morning, setting a new 52-week high for a change of up 19.29%.
- Sandy Spring Bancorp SASR shares hit $36.99 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
- Triumph Bancorp TBK shares were up 1.83% on Wednesday to hit a new 52-week high of $69.48 for a change of up 1.83%.
- Criteo CRTO shares set a new 52-week high of $30.24 on Wednesday, moving up 16.15%.
- Denbury DEN stock made a new 52-week high of $35.15 Wednesday. The stock was up 0.71% for the day.
- Supernus Pharmaceuticals SUPN stock hit a yearly high price of $31.97. The stock was up 2.5% for the day.
- Unisys UIS stock on Wednesday broke to a yearly high of $26.58. Shares traded up 0.84%.
- Lakeland Financial LKFN shares broke to a new 52-week high of $65.88 on Wednesday. Shares of the company traded up 0.44%.
- Applied Molecular AMTI shares reached a new 52-week high of $50.50 on Wednesday morning, moving up 0.11%.
- Talend TLND shares were down 1.21% for the day, having made a 52-week high of $54.22.
- Veritone VERI shares broke to a new 52-week high of $50.34 on Wednesday. Shares of the company traded up 1.86%.
- Establishment Labs Hldgs ESTA shares were up 1.86% for the day, having made a 52-week high of $67.76.
- Model N MODN shares broke to $48.00 on Wednesday, setting a new 52-week high with a change of up 8.05%.
- Village Farms Intl VFF shares set a new 52-week high of $20.32 on Wednesday, moving up 12.17%.
- Liberty Braves Group BATRA stock hit a yearly high price of $30.34. The stock was up 0.03% for the day.
- Eagle Bancorp EGBN shares set a new 52-week high of $47.64 on Wednesday, moving up 0.61%.
- Impinj PI stock on Wednesday broke to a yearly high of $65.69. Shares traded up 1.27%.
- Mission Produce AVO shares hit $21.32 on Wednesday morning, setting a new 52-week high for a change of down 0.72%.
- B. Riley Financial RILY shares were up 0.55% on Wednesday to hit a new 52-week high of $55.03 for a change of up 0.55%.
- Faro Technologies FARO shares broke to a new 52-week high of $82.70 on Wednesday. Shares of the company traded up 0.14%.
- Greenbrier Companies GBX stock set a new 52-week high of $44.70 Wednesday morning. Over the session, the stock traded up 1.52%.
- New Frontier Health NFH shares reached a new 52-week high of $11.30 on Wednesday morning, moving up 13.73%.
- BlackRock Science BST shares hit $60.04 on Wednesday morning, setting a new 52-week high for a change of up 0.35%.
- Radware RDWR stock on Wednesday broke to a yearly high of $31.96. Shares traded up 0.08%.
- FinVolution Gr FINV shares were up 10.66% on Wednesday to hit a new 52-week high of $5.00 for a change of up 10.66%.
- ArcBest ARCB shares set a new 52-week high of $54.73 on Wednesday, moving up 1.69%.
- OrganiGram Holdings OGI shares hit a yearly high of $6.31. The stock traded up 33.18% on the session.
- E W Scripps SSP stock hit a yearly high price of $16.70. The stock was up 0.85% for the day.
- Canaan CAN shares broke to a new 52-week high of $9.05 on Wednesday. Shares of the company traded up 9.42%.
- Allianzgi NFJ Dividend NFJ shares achieved a new 52-week high on Wednesday morning, hitting $13.93 with a daily change of up 0.69%.
- HEXO HEXO shares were up 12.11% on Wednesday to hit a new 52-week high of $11.04 for a change of up 12.11%.
- Extreme Networks EXTR shares achieved a new 52-week high on Wednesday morning, hitting $11.12 with a daily change of up 0.96%.
- ZIOPHARM Oncology ZIOP stock hit a yearly high price of $5.95. The stock was up 5.47% for the day.
- Inogen INGN shares broke to a new 52-week high of $56.44 on Wednesday. Shares of the company traded up 2.15%.
- BJ's Restaurants BJRI stock on Wednesday broke to a yearly high of $55.61. Shares traded up 1.59%.
- Gilat Satellite Networks GILT stock on Wednesday broke to a yearly high of $22.69. Shares traded up 13.75%.
- Loral Space LORL shares hit a new 52-week high of $39.47. The stock traded up 5.39% on the session.
- G1 Therapeutics GTHX shares set a new 52-week high of $31.94 on Wednesday, moving up 1.55%.
- Mohawk Gr Hldgs MWK stock set a new 52-week high of $43.72 Wednesday morning. Over the session, the stock traded up 1.19%.
- Calamos Convertible CHY stock set a new 52-week high of $15.75 Wednesday morning. Over the session, the stock traded up 0.64%.
- Children's Place PLCE shares were up 1.29% on Wednesday morning to hit a new 52-week high of $78.95.
- MGP Ingredients MGPI shares were up 0.69% on Wednesday morning to hit a new 52-week high of $68.37.
- Tekla Healthcare HQH shares set a new yearly high of $25.98 this morning. The stock was up 0.49% on the session.
- Premier Financial PFC shares broke to $30.62 on Wednesday, setting a new 52-week high with a change of up 0.73%.
- Boston Private Finl Hldgs BPFH stock set a new 52-week high of $13.76 Wednesday morning. Over the session, the stock traded up 0.89%.
- CM Life Sciences CMLF shares were up 30.64% on Wednesday to hit a new 52-week high of $23.00 for a change of up 30.64%.
- Nuveen NASDAQ 100 Dynamic QQQX stock made a new 52-week high of $27.17 Wednesday. The stock was up 0.3% for the day.
- Eaton Vance Enhanced EOS shares achieved a new 52-week high on Wednesday morning, hitting $22.25 with a daily change of up 0.57%.
- First Bancorp FBNC shares hit a new 52-week high of $38.52. The stock traded up 0.18% on the session.
- QAD QADB shares hit a yearly high of $52.85. The stock traded up 3.02% on the session.
- GAN GAN shares were up 3.83% for the day, having made a 52-week high of $31.18.
- Ingles Markets IMKTA shares achieved a new 52-week high on Wednesday morning, hitting $52.43 with a daily change of up 0.04%.
- CALAMOS CONVERTIBLE CHI stock hit a yearly high price of $14.90. The stock was 0.0% (flat) for the day.
- CarParts.com PRTS shares were down 0.89% on Wednesday morning to hit a new 52-week high of $22.50.
- SMART Glb Hldgs SGH shares were up 0.48% on Wednesday to hit a new 52-week high of $44.44 for a change of up 0.48%.
- Avid Technology AVID shares hit $24.07 on Wednesday morning, setting a new 52-week high for a change of down 1.14%.
- WideOpenWest WOW shares broke to a new 52-week high of $11.80 on Wednesday. Shares of the company traded up 1.03%.
- Great Lakes Dredge & Dock GLDD shares hit a new 52-week high of $15.68. The stock traded up 0.95% on the session.
- BLACKROCK MUNIYIELD MYI shares hit $14.67 on Wednesday morning, setting a new 52-week high for a change of up 0.34%.
- Adecoagro AGRO stock on Wednesday broke to a yearly high of $8.52. Shares traded up 1.81%.
- First Foundation FFWM shares reached a new 52-week high of $22.20 on Wednesday morning, moving up 1.0%.
- Aberdeen Total Dynamic AOD shares broke to a new 52-week high of $9.38 on Wednesday. Shares of the company traded up 0.32%.
- Lindblad Expeditions LIND stock set a new 52-week high of $19.79 Wednesday morning. Over the session, the stock traded up 4.07%.
- Nautilus NLS shares were up 0.43% on Wednesday to hit a new 52-week high of $31.18 for a change of up 0.43%.
- Collegium Pharmaceutical COLL shares reached a new 52-week high of $26.91 on Wednesday morning, moving up 2.25%.
- Apollo Medical Hlgs AMEH shares hit $24.89 on Wednesday morning, setting a new 52-week high for a change of up 2.36%.
- AgEagle Aerial Systems, Inc. Common Stock UAVS stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 7.56%.
- HomeStreet HMST shares reached a new 52-week high of $41.95 on Wednesday morning, moving up 0.43%.
- TransEnterix, Inc. Common Stock TRXC shares were up 13.13% on Wednesday morning to hit a new 52-week high of $5.59.
- Invesco Municipal VMO shares hit $13.44 on Wednesday morning, setting a new 52-week high for a change of up 0.37%.
- Vy Global VYGG shares achieved a new 52-week high on Wednesday morning, hitting $12.65 with a daily change of up 0.65%.
- Templeton Dragon Fund TDF shares hit $26.67 on Wednesday morning, setting a new 52-week high for a change of up 1.73%.
- America's Car-Mart CRMT shares broke to $132.96 on Wednesday, setting a new 52-week high with a change of up 1.27%.
- Kopin KOPN shares set a new yearly high of $10.59 this morning. The stock was up 19.83% on the session.
- WisdomTree Inv WETF stock made a new 52-week high of $5.84 Wednesday. The stock was up 1.04% for the day.
- Callon Petroleum CPE stock made a new 52-week high of $22.09 Wednesday. The stock was up 6.59% for the day.
- Perion Network PERI stock on Wednesday broke to a yearly high of $26.07. Shares traded up 5.15%.
- Green Plains GPRE shares were up 4.71% on Wednesday to hit a new 52-week high of $24.44 for a change of up 4.71%.
- AllianzGI Equity NIE shares were up 0.73% on Wednesday to hit a new 52-week high of $29.58 for a change of up 0.73%.
- Blackrock Enhanced CII shares set a new yearly high of $18.40 this morning. The stock was up 0.16% on the session.
- Calamos Dynamic CCD shares hit a new 52-week high of $32.30. The stock traded up 0.67% on the session.
- Entercom Communications ETM shares set a new yearly high of $5.79 this morning. The stock was up 0.8% on the session.
- US Lime & Minerals USLM stock set a new 52-week high of $139.20 Wednesday morning. Over the session, the stock traded down 0.27%.
- Brightcove BCOV stock on Wednesday broke to a yearly high of $19.69. Shares traded up 3.84%.
- Grid Dynamics Holdings GDYN stock on Wednesday broke to a yearly high of $15.22. Shares traded up 1.53%.
- Horizon Bancorp HBNC shares were up 0.6% on Wednesday to hit a new 52-week high of $17.62 for a change of up 0.6%.
- Western Asset WIW shares were up 0.2% on Wednesday morning to hit a new 52-week high of $12.64.
- Invesco Value Municipal IIM shares set a new 52-week high of $16.14 on Wednesday, moving up 0.66%.
- ChannelAdvisor ECOM shares achieved a new 52-week high on Wednesday morning, hitting $26.39 with a daily change of up 0.42%.
- Casa Systems CASA shares set a new yearly high of $9.12 this morning. The stock was up 0.95% on the session.
- Danaos DAC shares hit $36.76 on Wednesday morning, setting a new 52-week high for a change of up 4.97%.
- Surmodics SRDX shares broke to a new 52-week high of $54.90 on Wednesday. Shares of the company traded up 3.47%.
- Invesco Municipal VKQ shares set a new yearly high of $13.32 this morning. The stock was up 0.6% on the session.
- Invesco Trust VGM stock made a new 52-week high of $13.55 Wednesday. The stock was up 0.37% for the day.
- MoneyGram MGI stock set a new 52-week high of $10.22 Wednesday morning. Over the session, the stock traded up 3.3%.
- FutureFuel FF shares achieved a new 52-week high on Wednesday morning, hitting $16.75 with a daily change of up 3.06%.
- Foresight Autonomous FRSX shares were up 7.73% for the day, having made a 52-week high of $12.00.
- Solid Biosciences SLDB shares hit a yearly high of $8.63. The stock traded up 4.18% on the session.
- Brookfield Property REIT BPYU shares were up 0.72% on Wednesday to hit a new 52-week high of $18.22 for a change of up 0.72%.
- Absolute Software ABST stock set a new 52-week high of $15.37 Wednesday morning. Over the session, the stock traded up 4.66%.
- Pzena Investment Mgmt PZN shares broke to $9.94 on Wednesday, setting a new 52-week high with a change of up 1.41%.
- Gamida Cell GMDA shares were up 44.35% on Wednesday to hit a new 52-week high of $15.00 for a change of up 44.35%.
- UMH Properties UMH shares set a new 52-week high of $16.72 on Wednesday, moving up 1.58%.
- Invesco Quality Municipal IQI shares were down 0.04% on Wednesday morning to hit a new 52-week high of $13.20.
- Aspen Aerogels ASPN shares hit a new 52-week high of $26.98. The stock traded up 1.9% on the session.
- Denison Mines Corp Ordinary Shares (Canada) DNN stock on Wednesday broke to a yearly high of $1.04. Shares traded up 7.9%.
- IDEAYA Biosciences IDYA shares set a new 52-week high of $21.38 on Wednesday, moving up 0.57%.
- New Providence NPA shares achieved a new 52-week high on Wednesday morning, hitting $25.30 with a daily change of up 3.29%.
- BlackRock Multi-Sector BIT shares broke to a new 52-week high of $17.85 on Wednesday. Shares of the company traded up 0.23%.
- CAI International CAI shares broke to $37.14 on Wednesday, setting a new 52-week high with a change of up 1.34%.
- Conversion Labs CVLB shares achieved a new 52-week high on Wednesday morning, hitting $31.93 with a daily change of up 10.27%.
- Altabancorp ALTA shares were up 0.1% on Wednesday to hit a new 52-week high of $34.80 for a change of up 0.1%.
- Stable Road Acquisition SRAC shares broke to $29.18 on Wednesday, setting a new 52-week high with a change of up 5.76%.
- BlackRock MuniHoldings MUC stock on Wednesday broke to a yearly high of $15.22. Shares traded up 0.4%.
- Viomi Technology Co VIOT stock set a new 52-week high of $9.12 Wednesday morning. Over the session, the stock traded up 4.16%.
- Advent Claymore Convt AVK shares hit a new 52-week high of $17.94. The stock traded up 1.3% on the session.
- ShotSpotter SSTI shares hit a yearly high of $53.97. The stock traded up 1.91% on the session.
- Calamos Global Dynamic CHW shares achieved a new 52-week high on Wednesday morning, hitting $10.29 with a daily change of up 0.88%.
- Allot ALLT stock on Wednesday broke to a yearly high of $17.37. Shares traded down 1.93%.
- Experience Investment EXPC shares were up 7.28% for the day, having made a 52-week high of $17.77.
- American Vanguard AVD shares were up 1.02% on Wednesday to hit a new 52-week high of $19.38 for a change of up 1.02%.
- Zix ZIXI shares hit a new 52-week high of $10.27. The stock traded up 0.4% on the session.
- Cutera CUTR shares set a new 52-week high of $32.80 on Wednesday, moving up 1.51%.
- MasterCraft Boat Hldgs MCFT stock set a new 52-week high of $31.61 Wednesday morning. Over the session, the stock traded up 3.52%.
- Accuray ARAY stock set a new 52-week high of $6.01 Wednesday morning. Over the session, the stock traded up 1.87%.
- Equity Distribution EQD shares hit a new 52-week high of $11.06. The stock traded up 0.37% on the session.
- EVI Industries, Inc. Common Stock EVI shares hit a new 52-week high of $42.72. The stock traded up 1.45% on the session.
- Earthstone Energy ESTE shares set a new 52-week high of $6.99 on Wednesday, moving down 1.22%.
- Turtle Beach HEAR shares hit a new 52-week high of $35.70. The stock traded up 11.56% on the session.
- NewAge NBEV shares set a new 52-week high of $4.55 on Wednesday, moving up 6.08%.
- Royce Micro-Cap Trust RMT shares were up 1.24% for the day, having made a 52-week high of $12.27.
- Tekla Life Sciences HQL shares hit $22.05 on Wednesday morning, setting a new 52-week high for a change of up 0.64%.
- Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) VKI shares broke to a new 52-week high of $11.77 on Wednesday. Shares of the company traded up 0.56%.
- Whole Earth Brands FREE stock hit a yearly high price of $14.06. The stock was down 0.48% for the day.
- BLACKROCK MUNIYIELD MCA shares hit a new 52-week high of $15.26. The stock traded down 0.01% on the session.
- Quantum QMCO shares hit a new 52-week high of $9.15. The stock traded up 2.19% on the session.
- IDT IDT stock hit a yearly high price of $20.23. The stock was up 2.17% for the day.
- Kaleyra, Inc. Common Stock KLR shares were up 3.47% on Wednesday to hit a new 52-week high of $17.60 for a change of up 3.47%.
- Columbia Seligman STK shares broke to a new 52-week high of $31.24 on Wednesday. Shares of the company traded up 0.68%.
- RCI Hospitality Holdings RICK shares were up 15.4% for the day, having made a 52-week high of $56.17.
- Intrusion INTZ stock set a new 52-week high of $28.18 Wednesday morning. Over the session, the stock traded up 0.36%.
- OncoCyte Corporation Common Stock OCX shares broke to $6.50 on Wednesday, setting a new 52-week high with a change of up 9.52%.
- Rafael Holdings RFL stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded down 2.16%.
- Unifi UFI stock made a new 52-week high of $26.31 Wednesday. The stock was down 0.92% for the day.
- SciPlay SCPL shares hit a yearly high of $21.36. The stock traded down 0.62% on the session.
- ClearPoint Neuro CLPT shares hit $28.00 on Wednesday morning, setting a new 52-week high for a change of up 4.41%.
- LightInTheBox Holding LITB shares set a new 52-week high of $4.27 on Wednesday, moving up 3.75%.
- Uranium Energy Corp. Common Stock UEC shares reached a new 52-week high of $2.33 on Wednesday morning, moving up 5.99%.
- Blackrock CA Muni Income BFZ shares were up 0.69% for the day, having made a 52-week high of $14.49.
- Calyxt CLXT stock hit a yearly high price of $12.40. The stock was up 2.66% for the day.
- Seneca Foods SENEB shares set a new 52-week high of $53.54 on Wednesday, moving up 0.56%.
- Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares hit a new 52-week high of $8.95. The stock traded up 0.45% on the session.
- 22nd Century Group, Inc. Common Stock XXII stock made a new 52-week high of $3.65 Wednesday. The stock was up 0.89% for the day.
- Lineage Cell Therapeutics, Inc. Common Stock LCTX stock hit a yearly high price of $3.07. The stock was up 3.61% for the day.
- Immersion IMMR shares broke to a new 52-week high of $16.64 on Wednesday. Shares of the company traded up 2.26%.
- Spark Energy SPKE shares achieved a new 52-week high on Wednesday morning, hitting $12.40 with a daily change of up 0.9%.
- Neptune Wellness Solns NEPT stock made a new 52-week high of $3.60 Wednesday. The stock was up 28.54% for the day.
- Gladstone Land LAND shares hit a yearly high of $18.15. The stock traded up 3.81% on the session.
- icad ICAD shares set a new 52-week high of $18.67 on Wednesday, moving up 3.59%.
- Taseko Mines, Ltd. Common Stock TGB shares set a new 52-week high of $1.55 on Wednesday, moving up 2.7%.
- Noodles NDLS stock on Wednesday broke to a yearly high of $9.51. Shares traded up 1.28%.
- Intrepid Potash IPI shares reached a new 52-week high of $32.23 on Wednesday morning, moving down 2.06%.
- Clough Global Opportunities Fund Common Stock GLO stock hit a yearly high price of $12.79. The stock was up 0.51% for the day.
- Acacia Research ACTG shares broke to a new 52-week high of $8.49 on Wednesday. Shares of the company traded up 10.15%.
- Global Water Resources GWRS shares broke to a new 52-week high of $17.98 on Wednesday. Shares of the company traded up 1.1%.
- Blackrock Municipal BYM shares were down 0.07% on Wednesday morning to hit a new 52-week high of $15.56.
- Laredo Petroleum LPI stock on Wednesday broke to a yearly high of $34.25. Shares traded up 1.4%.
- Sesen Bio SESN shares hit $3.20 on Wednesday morning, setting a new 52-week high for a change of up 9.82%.
- Cellular Biomedicine Gr CBMG shares were 0.0% (flat) on Wednesday to hit a new 52-week high of $19.75 for a change of 0.0% (flat).
- Gran Tierra Energy Inc. Common Stock GTE stock hit a yearly high price of $1.06. The stock was up 25.73% for the day.
- First Trust Enhanced FFA shares were down 0.11% on Wednesday to hit a new 52-week high of $18.00 for a change of down 0.11%.
- Orion Energy Sys OESX stock on Wednesday broke to a yearly high of $11.98. Shares traded down 1.8%.
- Evogene EVGN shares broke to $9.69 on Wednesday, setting a new 52-week high with a change of up 6.42%.
- CONSOL Energy CEIX shares hit $10.59 on Wednesday morning, setting a new 52-week high for a change of up 4.51%.
- Greenlane Holdings GNLN stock hit a yearly high price of $8.73. The stock was up 10.31% for the day.
- Radiant Logistics, Inc. Common Stock RLGT shares reached a new 52-week high of $7.00 on Wednesday morning, moving up 2.22%.
- cbdMD, Inc. Common Stock YCBD shares broke to a new 52-week high of $6.82 on Wednesday. Shares of the company traded up 8.92%.
- Atento ATTO shares achieved a new 52-week high on Wednesday morning, hitting $24.91 with a daily change of up 0.35%.
- comScore SCOR shares hit a new 52-week high of $4.50. The stock traded up 3.48% on the session.
- The9 NCTY shares hit a new 52-week high of $37.40. The stock traded up 1.81% on the session.
- Mesa Air Group MESA shares were up 15.59% on Wednesday to hit a new 52-week high of $8.74 for a change of up 15.59%.
- Edap TMS EDAP shares hit $10.68 on Wednesday morning, setting a new 52-week high for a change of up 5.48%.
- Palatin Technologies, Inc. Common Stock PTN shares were up 11.29% on Wednesday to hit a new 52-week high of $1.30 for a change of up 11.29%.
- NeuBase Therapeutics NBSE stock set a new 52-week high of $12.80 Wednesday morning. Over the session, the stock traded up 1.74%.
- Pioneer Muni High Inc MAV stock set a new 52-week high of $12.03 Wednesday morning. Over the session, the stock traded up 0.33%.
- Pioneer Floating Rate PHD shares set a new 52-week high of $11.24 on Wednesday, moving up 0.36%.
- Airgain AIRG shares were up 2.37% on Wednesday to hit a new 52-week high of $28.34 for a change of up 2.37%.
- Health Sciences HSAQ stock on Wednesday broke to a yearly high of $14.19. Shares traded up 0.08%.
- Seelos Therapeutics SEEL shares broke to $3.74 on Wednesday, setting a new 52-week high with a change of up 4.55%.
- Union Acquisition Corp II LATN stock set a new 52-week high of $10.66 Wednesday morning. Over the session, the stock traded up 1.32%.
- eMagin Corporation Common Stock EMAN shares hit $3.99 on Wednesday morning, setting a new 52-week high for a change of up 4.62%.
- Milestone Scientific, Inc. Common Stock MLSS shares reached a new 52-week high of $3.92 on Wednesday morning, moving up 2.13%.
- Full House Resorts FLL shares were up 6.75% on Wednesday morning to hit a new 52-week high of $9.48.
- Greenrose Acquisition GNRS stock set a new 52-week high of $11.33 Wednesday morning. Over the session, the stock traded up 3.35%.
- Immunome IMNM stock set a new 52-week high of $22.97 Wednesday morning. Over the session, the stock traded up 0.94%.
- Esports Entertainment GMBL shares reached a new 52-week high of $17.79 on Wednesday morning, moving up 18.93%.
- RigNet RNET shares broke to $11.07 on Wednesday, setting a new 52-week high with a change of up 2.45%.
- Gabelli Multimedia Trust GGT shares hit a yearly high of $9.10. The stock traded up 0.44% on the session.
- Protalix BioTherapeutics, Inc. (DE) Common Stock PLX shares achieved a new 52-week high on Wednesday morning, hitting $7.00 with a daily change of up 5.49%.
- Gabelli Healthcare GRX stock hit a yearly high price of $12.53. The stock was up 0.73% for the day.
- Vislink Technologies VISL stock hit a yearly high price of $5.10. The stock was down 3.27% for the day.
- Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares were up 1.52% for the day, having made a 52-week high of $16.15.
- Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) LOV shares broke to $8.28 on Wednesday, setting a new 52-week high with a change of up 5.48%.
- Republic First Bancorp FRBK stock hit a yearly high price of $3.44. The stock was up 0.73% for the day.
- Acasti Pharma ACST shares were up 14.29% on Wednesday morning to hit a new 52-week high of $1.14.
- Identiv INVE shares were up 3.32% on Wednesday to hit a new 52-week high of $11.24 for a change of up 3.32%.
- Guggenheim Credit GGM shares achieved a new 52-week high on Wednesday morning, hitting $21.00 with a daily change of up 0.14%.
- Eyenovia EYEN shares set a new yearly high of $7.72 this morning. The stock was up 0.82% on the session.
- Merida Merger MCMJ stock set a new 52-week high of $11.24 Wednesday morning. Over the session, the stock traded up 2.19%.
- Synlogic SYBX shares were up 1.62% for the day, having made a 52-week high of $5.11.
- Zedge, Inc. Class B Common Stock ZDGE stock set a new 52-week high of $14.80 Wednesday morning. Over the session, the stock traded down 5.33%.
- Exela Technologies XELA shares were up 6.25% on Wednesday to hit a new 52-week high of $3.15 for a change of up 6.25%.
- Park City Gr PCYG shares were up 0.4% for the day, having made a 52-week high of $7.62.
- Calamos Global Total CGO shares hit a new 52-week high of $16.12. The stock traded up 1.07% on the session.
- ASLAN Pharmaceuticals ASLN shares were up 4.68% for the day, having made a 52-week high of $3.64.
- RMR Mortgage RMRM shares hit a new 52-week high of $13.64. The stock traded up 4.05% on the session.
- Delcath Systems DCTH shares hit $24.00 on Wednesday morning, setting a new 52-week high for a change of up 0.37%.
- Turmeric Acquisition TMPM stock set a new 52-week high of $11.28 Wednesday morning. Over the session, the stock traded up 0.57%.
- InspireMD Inc. Common Stock NSPR stock hit a yearly high price of $1.37. The stock was up 14.1% for the day.
- 180 Life Sciences ATNF stock on Wednesday broke to a yearly high of $6.07. Shares traded up 8.09%.
- Guardion Health Sciences GHSI stock set a new 52-week high of $1.19 Wednesday morning. Over the session, the stock traded up 6.19%.
- Amtech Systems ASYS shares hit a yearly high of $8.72. The stock traded down 0.13% on the session.
- BSQUARE BSQR shares hit a new 52-week high of $11.83. The stock traded up 7.74% on the session.
- USA Truck USAK shares hit a new 52-week high of $13.35. The stock traded up 0.69% on the session.
- KemPharm KMPH shares reached a new 52-week high of $10.34 on Wednesday morning, moving up 7.14%.
- Bio-Path Holdings BPTH shares set a new 52-week high of $24.34 on Wednesday, moving up 367.69%.
- Cushing Renaissance Fund SZC stock set a new 52-week high of $42.83 Wednesday morning. Over the session, the stock traded up 0.7%.
- One Stop Systems OSS shares were up 7.83% for the day, having made a 52-week high of $6.68.
- Natural Alternatives Int NAII stock hit a yearly high price of $18.19. The stock was up 6.75% for the day.
- United States Antimony Corporation Common Stock UAMY shares hit $1.60 on Wednesday morning, setting a new 52-week high for a change of up 46.8%.
- TOP Ships TOPS stock hit a yearly high price of $2.86. The stock was down 2.96% for the day.
- Sachem Capital Corp. Common Shares SACH shares broke to a new 52-week high of $4.70 on Wednesday. Shares of the company traded up 1.74%.
- Odyssey Marine OMEX shares hit a new 52-week high of $8.60. The stock traded up 0.96% on the session.
- PLx Pharma PLXP stock made a new 52-week high of $7.60 Wednesday. The stock was up 7.26% for the day.
- Biocept BIOC stock on Wednesday broke to a yearly high of $7.77. Shares traded up 4.67%.
- Cancer Genetics CGIX shares achieved a new 52-week high on Wednesday morning, hitting $17.50 with a daily change of up 157.19%.
- Coda Octopus Group CODA stock set a new 52-week high of $8.75 Wednesday morning. Over the session, the stock traded up 0.92%.
- OLB Group OLB stock on Wednesday broke to a yearly high of $16.40. Shares traded up 88.99%.
- SINTX Technologies SINT shares set a new 52-week high of $3.44 on Wednesday, moving up 7.24%.
- Pulmatrix PULM shares reached a new 52-week high of $2.40 on Wednesday morning, moving up 18.09%.
- The Dixie Group DXYN stock made a new 52-week high of $5.21 Wednesday. The stock was up 4.55% for the day.
- Salarius Pharmaceuticals SLRX shares broke to $3.50 on Wednesday, setting a new 52-week high with a change of up 18.02%.
- First Trust/aberdeen FEO stock on Wednesday broke to a yearly high of $15.54. Shares traded down 0.96%.
- Kintara Therapeutics KTRA shares broke to a new 52-week high of $3.35 on Wednesday. Shares of the company traded up 9.36%.
- Air Industries Group Common Stock AIRI stock on Wednesday broke to a yearly high of $2.18. Shares traded up 11.98%.
- Sunesis Pharmaceuticals SNSS shares were up 2.45% on Wednesday morning to hit a new 52-week high of $3.67.
- Opiant Pharmaceuticals OPNT shares achieved a new 52-week high on Wednesday morning, hitting $14.98 with a daily change of up 5.3%.
- ALJ Regional Hldgs ALJJ stock set a new 52-week high of $1.44 Wednesday morning. Over the session, the stock traded up 2.85%.
- Solitario Zinc Corp. Common Stock XPL shares broke to $1.04 on Wednesday, setting a new 52-week high with a change of up 9.91%.
- Lightbridge LTBR shares hit $10.38 on Wednesday morning, setting a new 52-week high for a change of up 12.27%.
- Quest Resource Holding QRHC shares broke to a new 52-week high of $3.15 on Wednesday. Shares of the company traded up 5.54%.
- Data I/O DAIO shares achieved a new 52-week high on Wednesday morning, hitting $5.87 with a daily change of up 1.73%.
- Birks Group Inc. Common Stock BGI shares broke to $2.69 on Wednesday, setting a new 52-week high with a change of down 4.96%.
- BIO-key International BKYI shares reached a new 52-week high of $5.00 on Wednesday morning, moving up 2.9%.
- Cincinnati Bancorp CNNB shares were up 1.25% on Wednesday morning to hit a new 52-week high of $12.11.
- Farmmi FAMI stock set a new 52-week high of $1.69 Wednesday morning. Over the session, the stock traded up 12.76%.
- China Recycling Energy CREG stock on Wednesday broke to a yearly high of $11.38. Shares traded up 15.81%.
- Artelo Biosciences ARTL shares hit $2.12 on Wednesday morning, setting a new 52-week high for a change of up 33.26%.
- Superior Drilling Products, Inc. Common Stock SDPI shares hit a yearly high of $1.19. The stock traded up 6.54% on the session.
- CHF Solutions CHFS shares achieved a new 52-week high on Wednesday morning, hitting $10.59 with a daily change of down 0.15%.
- Sigmatron International SGMA shares hit a yearly high of $6.10. The stock traded up 1.92% on the session.
- Urban Tea MYT shares broke to a new 52-week high of $3.13 on Wednesday. Shares of the company traded up 6.14%.
- Intec Pharma NTEC stock made a new 52-week high of $7.19 Wednesday. The stock was up 5.09% for the day.
- Shineco TYHT shares broke to $4.44 on Wednesday, setting a new 52-week high with a change of up 2.41%.
Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.
SAFESafehold Inc
$15.350.46%
Edge Rankings
Momentum
19.73
Growth
84.22
Quality
4.76
Value
78.51
Price Trend
Short
Medium
Long
SAIASaia Inc
$261.20-1.66%
SAILSailPoint Inc
$22.80-2.56%
SBCFSeacoast Banking Corp of Florida
$24.56-0.85%
SBNYSignature Bank
$0.8000-5.88%
SBSWSibanye Stillwater Ltd
$6.82-2.36%
SCORcomScore Inc
$5.262.83%
SESea Ltd
$157.92-0.17%
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.3900-%
SENEBSeneca Foods Corp
$90.19-%
SGMASigmatron International Inc
$2.960.51%
SHOPShopify Inc
$107.11-1.16%
SINTSINTX Technologies Inc
$3.31-3.36%
SKYChampion Homes Inc
$59.49-4.57%
SLABSilicon Laboratories Inc
$142.08-0.80%
SLDBSolid Biosciences Inc
$5.02-%
SLRXSalarius Pharmaceuticals Inc
$1.0263.2%
SNBRSleep Number Corp
$7.32-4.06%
SNDLSNDL Inc
$1.29-3.01%
SNPSSynopsys Inc
$474.93-0.93%
SNVSynovus Financial Corp
$47.38-0.96%
SONSonoco Products Co
$43.90-1.37%
SONOSonos Inc
$10.09-2.75%
SPTSprout Social Inc
$20.36-1.17%
SRDXSurmodics Inc
$28.94-3.11%
SSPThe E W Scripps Co
$2.79-3.30%
SSTISoundThinking Inc
$15.82-0.63%
STAAStaar Surgical Co
$16.83-0.94%
STKColumbia Seligman Premium Technology Growth Fund Inc
$29.450.02%
STNEStoneCo Ltd
$14.97-0.76%
SUPNSupernus Pharmaceuticals Inc
$32.38-0.28%
SYBXSynlogic Inc
$1.242.48%
TACTransAlta Corp
$11.31-1.39%
TALTAL Education Group
$10.34-2.18%
TDFTempleton Dragon Fund Inc
$9.81-2.47%
TEAMAtlassian Corp
$198.63-0.84%
TFIITFI International Inc
$88.28-3.14%
TGBTaseko Mines Ltd
$2.920.17%
TIGRUP Fintech Holding Ltd
$8.44-2.71%
TLRYTilray Brands Inc
$0.3844-9.02%
TMToyota Motor Corp
$173.67-2.25%
TOPSTOP Ships Inc
$5.90-6.65%
TPICTPI Composites Inc
$1.18-1.26%
TPLTexas Pacific Land Corp
$1085.42-0.69%
TPRTapestry Inc
$82.88-1.64%
TRIPTripadvisor Inc
$13.15-1.76%
TRMBTrimble Inc
$71.58-1.78%
TSETrinseo PLC
$3.763.01%
TTGTTechTarget Inc
$6.70-6.03%
TWLOTwilio Inc
$115.86-0.69%
TXG10x Genomics Inc
$10.62-3.54%
TXNTexas Instruments Inc
$197.65-0.79%
UAUnder Armour Inc
$6.04-3.59%
UAAUnder Armour Inc
$6.33-4.67%
UAMYUnited States Antimony Corp
$2.79-3.97%
UAVSAgEagle Aerial Systems Inc
$1.26-17.7%
UBERUber Technologies Inc
$84.75-0.44%
UCTTUltra Clean Holdings Inc
$20.35-1.17%
UECUranium Energy Corp
$6.60-1.05%
UFIUnifi Inc
$4.930.51%
UISUnisys Corp
$4.41-2.54%
ULTAUlta Beauty Inc
$470.90-0.22%
UMBFUMB Financial Corp
$98.94-1.77%
UMHUMH Properties Inc
$16.61-1.45%
UNFUniFirst Corp
$185.370.05%
UNITUniti Group Inc
$4.09-0.49%
UPSTUpstart Holdings Inc
$53.22-3.35%
UPWKUpwork Inc
$13.59-1.02%
URIUnited Rentals Inc
$696.251.14%
USLMUnited States Lime & Minerals Inc
$101.010.65%
USNAUsana Health Sciences Inc
$30.50-1.15%
USPHUS Physical Therapy Inc
$75.15-2.83%
VCYTVeracyte Inc
$26.750.39%
VEEVVeeva Systems Inc
$281.38-1.12%
VERIVeritone Inc
$1.49-6.60%
VFFVillage Farms International Inc
$1.081.89%
VGVenture Global Inc
$17.460.34%
VGMInvesco Trust for Investment Grade Municipals
$9.44-0.42%
VIOTViomi Technology Co Ltd
$1.38-%
VIPSVipshop Holdings Ltd
$14.86-1.10%
VISLVislink Technologies Inc
$2.26-%
VKIInvesco Advantage Municipal Income Trust II
$8.19-0.73%
VKQInvesco Municipal Trust
$9.08-0.77%
VLYValley National Bancorp
$8.40-2.67%
VMOInvesco Municipal Opportunity Trust
$9.04-0.28%
VNETVNET Group Inc
$5.53-2.64%
VRNSVaronis Systems Inc
$49.810.73%
VRTSVirtus Investment Partners Inc
$171.84-1.70%
WALWestern Alliance Bancorp
$70.79-2.02%
WBWeibo Corp
$9.62-1.64%
WDAYWorkday Inc
$243.04-1.06%
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.650.52%
WORWorthington Enterprises Inc
$59.03-1.19%
WOWWideOpenWest Inc
$3.91-2.25%
WSCWillScot Holdings Corp
$26.32-0.55%
WWWWolverine World Wide Inc
$17.48-2.24%
XELAExela Technologies Inc
$0.0151-%
XNCRXencor Inc
$8.42-6.96%
XPLSolitario Resources Corp
$0.6630-0.45%
XXII22nd Century Group Inc
$0.4800-22.6%
YCBDcbdMD Inc
$0.8478-1.18%
YELPYelp Inc
$35.53-0.28%
YI111 Inc
$8.200.95%
YSGYatsen Holding Ltd
$8.79-2.36%
ZBRAZebra Technologies Corp
$290.07-1.02%
ZDGEZedge Inc
$3.884.86%
MSFTMicrosoft Corp
$477.13-0.42%
BPTHBio-Path Holdings Inc
$0.215013.2%
NVDANVIDIA Corp
$144.14-0.38%
DISThe Walt Disney Co
$117.80-1.41%
CMCSAComcast Corp
$34.56-1.58%
ABTAbbott Laboratories
$132.38-1.22%
BIDUBaidu Inc
$86.16-1.25%
ELThe Estee Lauder Companies Inc
$74.790.27%
ILMNIllumina Inc
$89.69-0.62%
COFCapital One Financial Corp
$194.08-1.79%
NXPINXP Semiconductors NV
$213.10-2.04%
BXBlackstone Inc
$135.28-2.16%
METMetLife Inc
$77.71-0.88%
FCXFreeport-McMoRan Inc
$41.44-1.12%
MTCHMatch Group Inc
$30.10-2.24%
RNGRingCentral Inc
$26.79-1.03%
PANWPalo Alto Networks Inc
$202.102.01%
IQVIQVIA Holdings Inc
$153.43-3.65%
ANSSAnsys Inc
$336.60-0.70%
EDUNew Oriental Education & Technology Group Inc
$47.34-0.84%
NTRNutrien Ltd
$61.92-1.46%
ADMArcher-Daniels-Midland Co
$54.07-0.17%
NWGNatWest Group PLC
$14.04-1.37%
NETCloudflare Inc
$181.991.52%
KKRKKR & Co Inc
$120.56-2.30%
ENPHEnphase Energy Inc
$34.71-24.4%
FUTUFutu Holdings Ltd
$121.52-1.61%
FTNTFortinet Inc
$102.760.79%
MDBMongoDB Inc
$206.461.95%
AMPAmeriprise Financial Inc
$506.20-1.31%
GRMNGarmin Ltd
$198.50-2.66%
FITBFifth Third Bancorp
$37.99-0.86%
CDWCDW Corp
$170.65-0.99%
EPAMEPAM Systems Inc
$169.06-2.04%
EXPEExpedia Group Inc
$161.79-1.71%
CGCCanopy Growth Corp
$1.36-6.50%
PAGSPagSeguro Digital Ltd
$9.26-1.75%
NVCRNovoCure Ltd
$17.58-1.82%
LOGILogitech International SA
$86.32-0.72%
RFRegions Financial Corp
$21.50-0.85%
NMRNomura Holdings Inc
$6.10-1.45%
LYFTLyft Inc
$14.94-0.23%
MGMMGM Resorts International
$33.34-2.81%
ASXASE Technology Holding Co Ltd
$10.31-0.43%
ONON Semiconductor Corp
$52.80-2.00%
PTCPTC Inc
$167.44-3.00%
EXPDExpeditors International of Washington Inc
$113.39-1.50%
KCKingsoft Cloud Holdings Ltd
$12.11-5.17%
CGNXCognex Corp
$30.00-1.77%
GDDYGoDaddy Inc
$177.56-0.30%
CRLCharles River Laboratories International Inc
$143.93-4.70%
CCKCrown Holdings Inc
$101.17-0.35%
CGThe Carlyle Group Inc
$45.80-2.64%
NWSANews Corp
$27.71-1.86%
NWSNews Corp
$31.80-1.50%
MHKMohawk Industries Inc
$98.72-4.22%
BGBunge Global SA
$85.91-0.43%
IVZInvesco Ltd
$14.47-2.39%
FVRRFiverr International Ltd
$29.61-0.89%
DOXAmdocs Ltd
$92.76-0.71%
LPLALPL Financial Holdings Inc
$377.64-0.56%
ARWRArrowhead Pharmaceuticals Inc
$15.49-1.34%
EWBCEast West Bancorp Inc
$91.33-1.34%
ATRAptarGroup Inc
$149.65-1.34%
FCELFuelCell Energy Inc
$6.04-13.0%
RDFNRedfin Corp
$10.38-3.71%
PACBPacific Biosciences of California Inc
$1.32-3.99%
MANHManhattan Associates Inc
$191.46-0.61%
KODKodiak Sciences Inc
$3.63-2.81%
QTWOQ2 Holdings Inc
$85.89-2.24%
PSTGPure Storage Inc
$52.391.39%
ICLICL Group Ltd
$6.64-0.08%
CUBECubeSmart
$42.80-0.70%
ARESAres Management Corp
$164.76-1.36%
ORAOrmat Technologies Inc
$80.360.41%
DKSDick's Sporting Goods Inc
$175.25-1.89%
HLFHerbalife Ltd
$7.88-2.29%
FCNCAFirst Citizens BancShares Inc
$1802.33-0.80%
AZEKThe AZEK Co Inc
$52.17-1.51%
DDD3D Systems Corp
$1.88-3.35%
HBIHanesbrands Inc
$4.59-2.03%
JEFJefferies Financial Group Inc
$52.75-2.13%
FRPTFreshpet Inc
$71.99-0.63%
FSVFirstService Corp
$177.43-0.34%
NEONeoGenomics Inc
$7.01-5.40%
MSAMSA Safety Inc
$164.73-0.72%
AMGAffiliated Managers Group Inc
$182.07-1.28%
CCJCameco Corp
$69.370.01%
CFRCullen/Frost Bankers Inc
$122.56-0.92%
NVSTEnvista Holdings Corp
$18.34-3.40%
FFINFirst Financial Bankshares Inc
$35.18-1.40%
JMIAJumia Technologies AG
$3.13-2.65%
FOXFFox Factory Holding Corp
$25.04-4.06%
BOKFBOK Financial Corp
$92.11-0.75%
MEDPMedpace Holdings Inc
$300.98-%
PNFPPinnacle Financial Partners Inc
$102.78-0.70%
EHEHang Holdings Ltd
$16.320.06%
GTLSChart Industries Inc
$143.68-1.95%
CROXCrocs Inc
$100.90-1.31%
DSGXThe Descartes Systems Group Inc
$98.060.12%
CRONCronos Group Inc
$1.92-0.78%
FLFoot Locker Inc
$23.99-0.49%
OVVOvintiv Inc
$41.720.77%
KWRQuaker Houghton
$114.38-1.64%
IIPRInnovative Industrial Properties Inc
$56.59-1.14%
LANCLancaster Colony Corp
$168.25-0.23%
GBCIGlacier Bancorp Inc
$40.23-1.97%
ASGNASGN Inc
$51.30-1.14%
NOVTNovanta Inc
$122.75-1.24%
ACIWACI Worldwide Inc
$45.09-1.02%
MTLSMaterialise NV
$5.620.72%
HLNEHamilton Lane Inc
$134.01-2.56%
OLNOlin Corp
$19.80-2.46%
MTSIMACOM Technology Solutions Holdings Inc
$131.750.44%
PGNYProgyny Inc
$21.301.14%
GKOSGlaukos Corp
$99.74-0.40%
CDLXCardlytics Inc
$1.932.39%
PRLDPrelude Therapeutics Inc
$0.9250-5.02%
AAONAAON Inc
$73.33-0.52%
GSATGlobalstar Inc
$23.18-0.86%
CARGCarGurus Inc
$31.25-0.54%
ENSEnerSys
$83.83-3.25%
KTOSKratos Defense & Security Solutions Inc
$43.335.14%
QFINQifu Technology Inc
$42.19-1.10%
AGIOAgios Pharmaceuticals Inc
$34.84-2.56%
HOMBHome BancShares Inc
$27.39-0.81%
LCIILCI Industries Inc
$88.73-1.91%
CBUCommunity Financial System Inc
$54.03-1.60%
CLNEClean Energy Fuels Corp
$1.99-2.22%
ALKSAlkermes PLC
$29.841.43%
REZIResideo Technologies Inc
$21.08-0.09%
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.77-%
PHRPhreesia Inc
$25.23-2.57%
PPBIPacific Premier Bancorp Inc
$20.14-2.07%
GRWGGrowGeneration Corp
$1.11-3.88%
GOLFAcushnet Holdings Corp
$70.51-2.39%
FELEFranklin Electric Co Inc
$85.79-0.90%
LGNDLigand Pharmaceuticals Inc
$113.19-1.58%
RRRRed Rock Resorts Inc
$50.551.24%
DANDana Inc
$17.56-0.28%
FRHCFreedom Holding Corp
$149.00-1.85%
GTGoodyear Tire & Rubber Co
$10.34-3.18%
EAFGrafTech International Ltd
$1.25-2.71%
AMRCAmeresco Inc
$15.96-3.45%
NADNuveen Quality Municipal Income Fund
$11.20-%
NUSNu Skin Enterprises Inc
$7.82-1.64%
ABCBAmeris Bancorp
$59.82-1.17%
MEDMedifast Inc
$13.52-0.18%
NOAHNoah Holdings Ltd
$12.40-0.08%
EATBrinker International Inc
$179.23-1.12%
COLBColumbia Banking System Inc
$22.01-2.57%
KFYKorn Ferry
$66.88-1.09%
GHCGraham Holdings Co
$952.52-0.64%
CWTCalifornia Water Service Group
$45.75-0.63%
ATRCAtriCure Inc
$32.440.39%
AXAxos Financial Inc
$69.67-0.66%
INDBIndependent Bank Corp
$61.35-2.16%
PSECProspect Capital Corp
$3.19-1.70%
NSANational Storage Affiliates Trust
$32.78-1.01%
CSTLCastle Biosciences Inc
$18.39-4.57%
AVNSAvanos Medical Inc
$12.14-0.74%
FIXComfort Systems USA Inc
$500.91-%
FWRDForward Air Corp
$22.85-2.72%
INMDInMode Ltd
$13.31-0.89%
FRMEFirst Merchants Corp
$35.40-0.84%
FTAIFTAI Aviation Ltd
$123.63-0.35%
GEVOGevo Inc
$1.35-1.81%
OIO-I Glass Inc
$13.63-1.23%
ARAntero Resources Corp
$42.571.04%
ADXAdams Diversified Equity Fund Inc
$20.77-0.55%
MAXNMaxeon Solar Technologies Ltd
$3.00-10.6%
PATKPatrick Industries Inc
$90.10-%
ORGOOrganogenesis Holdings Inc
$3.13-3.55%
PARPAR Technology Corp
$62.73-%
RVTRoyce Value Trust Inc
$14.67-0.22%
CRTOCriteo SA
$23.59-1.34%
LKFNLakeland Financial Corp
$58.48-0.30%
ESTAEstablishment Labs Holdings Inc
$37.12-4.60%
BATRAAtlanta Braves Holdings Inc
$45.53-0.05%
EGBNEagle Bancorp Inc
$16.72-2.96%
PIImpinj Inc
$104.60-1.11%
AVOMission Produce Inc
$12.49-0.16%
RILYB. Riley Financial Inc
$2.91-1.02%
FAROFaro Technologies Inc
$43.79-0.07%
GBXGreenbrier Companies Inc
$45.26-0.92%
BSTBlackRock Science and Technology Trust
$36.99-0.27%
RDWRRadware Ltd
$27.831.98%
FINVFinVolution Group
$9.172.23%
ARCBArcBest Corp
$67.92-1.93%
OGIOrganigram Global Inc
$1.38-3.85%
CANCanaan Inc
$0.6412-8.89%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.02-0.83%
EXTRExtreme Networks Inc
$16.50-1.43%
INGNInogen Inc
$6.610.08%
BJRIBJ's Restaurants Inc
$45.370.35%
GILTGilat Satellite Networks Ltd
$6.30-1.33%
CHYCalamos Convertible & High Income Fund
$10.46-0.85%
PLCEChildren's Place Inc
$3.81-4.63%
MGPIMGP Ingredients Inc
$29.830.30%
HQHabrdn Healthcare Investors
$15.36-1.76%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.41-0.86%
EOSEaton Vance Enhanced Equity Income Fund II
$23.13-0.83%
FBNCFirst Bancorp
$40.400.17%
IMKTAIngles Markets Inc
$60.70-0.90%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.03-0.94%
PRTSCarParts.com Inc
$0.78660.08%
GLDDGreat Lakes Dredge & Dock Corp
$11.61-1.28%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.40-0.14%
AGROAdecoagro SA
$9.52-0.57%
FFWMFirst Foundation Inc
$5.06-0.59%
AODAberdeen Total Dynamic Dividend Fund
$8.65-0.59%
LINDLindblad Expeditions Holdings Inc
$10.91-1.40%
COLLCollegium Pharmaceutical Inc
$29.57-0.45%
HMSTHomeStreet Inc
$12.280.99%
CRMTAmerica's Car-Mart Inc
$49.12-1.52%
KOPNKopin Corp
$1.63-0.91%
PERIPerion Network Ltd
$9.68-0.46%
GPREGreen Plains Inc
$5.64-2.93%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$22.92-0.68%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.46-0.49%
CCDCalamos Dynamic Convertible and Income Fund
$19.68-0.88%
GDYNGrid Dynamics Holdings Inc
$11.45-0.95%
HBNCHorizon Bancorp (IN)
$14.45-1.13%
IIMInvesco Value Municipal Income Trust
$11.56-0.73%
DACDanaos Corp
$87.040.99%
FFFutureFuel Corp
$4.374.05%
FRSXForesight Autonomous Holdings Ltd
$0.4687-6.26%
IQIInvesco Quality Municipal Income Trust
$9.35-1.32%
ASPNAspen Aerogels Inc
$5.92-5.80%
DNNDenison Mines Corp
$1.82-2.15%
IDYAIDEAYA Biosciences Inc
$21.99-1.79%
BITBlackRock Multi-Sector Income Trust
$14.380.07%
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.300.35%
AVKAdvent Convertible & Income Fund
$11.62-1.44%
CHWCalamos Global Dynamic Income Fund
$6.83-1.01%
ALLTAllot Ltd
$8.791.62%
AVDAmerican Vanguard Corp
$3.93-1.50%
MCFTMasterCraft Boat Holdings Inc
$18.06-1.53%
ARAYAccuray Inc
$1.251.22%
EVIEVI Industries Inc
$18.34-0.94%
RMTRoyce Micro-Cap Trust Inc
$8.81-0.30%
HQLabrdn Life Sciences Investors
$12.64-1.48%
QMCOQuantum Corp
$9.94-6.23%
IDTIDT Corp
$67.931.00%
RICKRCI Hospitality Holdings Inc
$40.00-1.09%
INTZIntrusion Inc
$2.08-2.12%
OCXOncoCyte Corp
$3.1013.6%
RFLRafael Holdings Inc
$1.92-4.00%
CLPTClearPoint Neuro Inc
$11.22-3.28%
LITBLightInTheBox Holding Co Ltd
$1.21-3.20%
BFZBlackrock CA Muni Income Tr
$10.78-0.28%
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.66-0.96%
LCTXLineage Cell Therapeutics Inc
$0.8488-1.85%
IMMRImmersion Corp
$7.66-3.10%
LANDGladstone Land Corp
$9.96-1.82%
ICADicad Inc
$3.75-2.09%
NDLSNoodles & Co
$0.78900.96%
IPIIntrepid Potash Inc
$36.60-1.05%
GLOClough Global Opportunities Fund
$5.21-1.97%
ACTGAcacia Research Corp
$3.67-1.34%
GWRSGlobal Water Resources Inc
$10.370.10%
BYMBlackrock Municipal Income Quality Trust
$10.450.10%
GTEGran Tierra Energy Inc
$6.265.39%
FFAFirst Trust Enhanced Equity Income Fund
$19.93-0.18%
OESXOrion Energy Systems Inc
$0.5601-1.56%
EVGNEvogene Ltd
$1.562.63%
GNLNGreenlane Holdings Inc
$0.0106-14.5%
RLGTRadiant Logistics Inc
$5.95-1.00%
NCTYThe9 Ltd
$7.68-3.85%
MESAMesa Air Group Inc
$0.9220-3.00%
EDAPEdap TMS SA
$1.750.29%
MAVPioneer Muni High Income Advantage Tr
$8.32-%
PHDPioneer Floating Rate Trust
$9.81-0.07%
AIRGAirgain Inc
$4.081.75%
MLSSMilestone Scientific Inc
$0.8798-0.02%
FLLFull House Resorts Inc
$3.276.33%
IMNMImmunome Inc
$8.95-6.18%
GMBLEsports Entertainment Group Inc
$0.293822.4%
GGTGabelli Multimedia Trust Inc
$3.92-1.01%
PLXProtalix BioTherapeutics Inc
$1.39-2.55%
GRXGabelli Healthcare & WellnessRx Trust
$9.39-0.32%
GLQClough Global Equity Fund
$6.76-1.74%
FRBKRepublic First Bancorp Inc
$0.0100-%
INVEIdentiv Inc
$3.150.21%
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$26.03-0.36%
EYENEyenovia Inc
$6.52119.5%
CGOCalamos Global Total Return Fund
$11.470.26%
DCTHDelcath Systems Inc
$14.85-3.79%
NSPRInspireMD Inc
$2.481.43%
ATNF180 Life Sciences Corp
$0.9500-1.04%
GHSIGuardion Health Sciences Inc
$3.22-%
ASYSAmtech Systems Inc
$4.16-0.23%
OSSOne Stop Systems Inc
$4.653.79%
NAIINatural Alternatives International Inc
$3.42-1.16%
SACHSachem Capital Corp
$1.07-1.83%
OMEXOdyssey Marine Exploration Inc
$1.190.34%
CODACoda Octopus Group Inc
$7.54-4.49%
OLBThe OLB Group Inc
$2.032.01%
PULMPulmatrix Inc
$8.25-5.17%
DXYNThe Dixie Group Inc
$0.4913-1.94%
AIRIAir Industries Group
$3.535.69%
LTBRLightbridge Corp
$13.03-3.02%
QRHCQuest Resource Holding Corp
$2.151.65%
DAIOData I/O Corp
$2.996.03%
BGIBirks Group Inc
$0.9000-%
BKYIBIO-key International Inc
$0.8171-0.34%
FAMIFarmmi Inc
$1.903.06%
CREGSmart Powerr Corp
$0.2933-18.5%
ARTLArtelo Biosciences Inc
$6.17-3.67%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
