Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

Friday's morning session saw 420 companies set new 52-week highs.

Intriguing Points:

  • The largest company by market cap to set a new 52-week high was Microsoft (NASDAQ:MSFT).
  • The smallest company by market cap to set a new 52-week high was MER Telemanagement Solns (NASDAQ:MTSL).
  • General Finance (NASDAQ:GFN) rallied the most, trading up 55.96% to reach its new 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft (NASDAQ:MSFT) shares set a new yearly high of $260.63 this morning. The stock was up 0.32% on the session.
  • UnitedHealth Group (NYSE:UNH) shares hit $393.92 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • Home Depot (NYSE:HD) shares set a new 52-week high of $328.67 on Friday, moving up 1.11%.
  • Oracle (NYSE:ORCL) stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 0.54%.
  • Cisco Systems (NASDAQ:CSCO) shares set a new 52-week high of $53.18 on Friday, moving up 2.23%.
  • Wells Fargo (NYSE:WFC) stock hit a yearly high price of $43.67. The stock was up 3.39% for the day.
  • McDonald's (NYSE:MCD) shares were up 0.51% on Friday morning to hit a new 52-week high of $234.25.
  • Medtronic (NYSE:MDT) shares broke to a new 52-week high of $126.59 on Friday. Shares of the company traded down 0.29%.
  • Honeywell International (NYSE:HON) stock set a new 52-week high of $231.86 Friday morning. Over the session, the stock traded up 0.27%.
  • United Parcel Service (NYSE:UPS) shares hit a new 52-week high of $181.19. The stock traded down 0.16% on the session.
  • Linde (NYSE:LIN) shares hit a yearly high of $290.20. The stock traded up 0.39% on the session.
  • Lowe's Companies (NYSE:LOW) stock set a new 52-week high of $208.98 Friday morning. Over the session, the stock traded up 1.68%.
  • Union Pacific (NYSE:UNP) stock hit a yearly high price of $225.78. The stock was down 0.15% for the day.
  • Philip Morris Intl (NYSE:PM) stock made a new 52-week high of $92.62 Friday. The stock was up 0.77% for the day.
  • Starbucks (NASDAQ:SBUX) stock made a new 52-week high of $118.20 Friday. The stock was up 0.88% for the day.
  • Royal Bank of Canada (NYSE:RY) shares achieved a new 52-week high on Friday morning, hitting $95.02 with a daily change of up 0.46%.
  • 3M (NYSE:MMM) shares broke to a new 52-week high of $199.67 on Friday. Shares of the company traded up 0.44%.
  • Estee Lauder Cos (NYSE:EL) shares hit $311.85 on Friday morning, setting a new 52-week high for a change of up 2.13%.
  • Diageo (NYSE:DEO) shares were down 0.17% on Friday to hit a new 52-week high of $179.00 for a change of down 0.17%.
  • Target (NYSE:TGT) shares hit a new 52-week high of $209.47. The stock traded up 1.82% on the session.
  • Booking Holdings (NASDAQ:BKNG) stock on Friday broke to a yearly high of $2,489.41. Shares traded up 1.67%.
  • Vale (NYSE:VALE) stock hit a yearly high price of $19.48. The stock was up 0.34% for the day.
  • Stryker (NYSE:SYK) shares hit a new 52-week high of $259.25. The stock traded down 0.29% on the session.
  • U.S. Bancorp (NYSE:USB) shares were up 2.47% for the day, having made a 52-week high of $58.45.
  • Prologis (NYSE:PLD) shares broke to $113.02 on Friday, setting a new 52-week high with a change of up 0.33%.
  • Duke Energy (NYSE:DUK) shares were up 0.93% for the day, having made a 52-week high of $100.77.
  • Dell Technologies (NYSE:DELL) stock made a new 52-week high of $102.17 Friday. The stock was up 2.59% for the day.
  • Enbridge (NYSE:ENB) shares were down 0.16% on Friday to hit a new 52-week high of $37.47 for a change of down 0.16%.
  • CSX (NASDAQ:CSX) shares hit $99.75 on Friday morning, setting a new 52-week high for a change of down 0.43%.
  • Brookfield Asset Mgmt (NYSE:BAM) shares broke to a new 52-week high of $46.59 on Friday. Shares of the company traded down 0.69%.
  • Southern (NYSE:SO) stock on Friday broke to a yearly high of $65.05. Shares traded up 0.6%.
  • VMware (NYSE:VMW) shares reached a new 52-week high of $165.07 on Friday morning, moving up 2.52%.
  • Intercontinental Exchange (NYSE:ICE) shares reached a new 52-week high of $120.48 on Friday morning, moving up 0.46%.
  • ABB (NYSE:ABB) shares hit a yearly high of $33.41. The stock traded up 1.2% on the session.
  • HCA Healthcare (NYSE:HCA) shares broke to $196.96 on Friday, setting a new 52-week high with a change of up 0.93%.
  • Marsh & McLennan (NYSE:MMC) stock set a new 52-week high of $128.00 Friday morning. Over the session, the stock traded up 0.76%.
  • Global Payments (NYSE:GPN) shares set a new 52-week high of $220.15 on Friday, moving down 0.17%.
  • Capital One Financial (NYSE:COF) shares broke to a new 52-week high of $137.75 on Friday. Shares of the company traded up 0.62%.
  • Moody's (NYSE:MCO) shares set a new yearly high of $320.81 this morning. The stock was up 0.3% on the session.
  • Waste Management (NYSE:WM) shares were up 0.22% on Friday morning to hit a new 52-week high of $135.59.
  • MetLife (NYSE:MET) stock made a new 52-week high of $63.36 Friday. The stock was up 1.08% for the day.
  • Koninklijke Philips (NYSE:PHG) shares were down 0.12% on Friday morning to hit a new 52-week high of $60.91.
  • RELX (NYSE:RELX) shares reached a new 52-week high of $26.98 on Friday morning, moving up 0.21%.
  • Monster Beverage (NASDAQ:MNST) shares were up 1.66% on Friday morning to hit a new 52-week high of $97.82.
  • Kraft Heinz (NASDAQ:KHC) shares were down 0.12% for the day, having made a 52-week high of $41.47.
  • Public Storage (NYSE:PSA) shares were down 0.01% on Friday morning to hit a new 52-week high of $268.73.
  • Ross Stores (NASDAQ:ROST) stock hit a yearly high price of $130.04. The stock was up 0.42% for the day.
  • Thomson Reuters (NYSE:TRI) shares set a new yearly high of $92.68 this morning. The stock was up 0.68% on the session.
  • Exelon (NASDAQ:EXC) shares achieved a new 52-week high on Friday morning, hitting $46.14 with a daily change of up 0.57%.
  • Johnson Controls Intl (NYSE:JCI) shares were up 0.29% for the day, having made a 52-week high of $62.85.
  • Barclays (NYSE:BCS) stock made a new 52-week high of $10.48 Friday. The stock was up 1.51% for the day.
  • eBay (NASDAQ:EBAY) shares were up 0.35% on Friday morning to hit a new 52-week high of $64.95.
  • IHS Markit (NYSE:INFO) shares were up 0.32% for the day, having made a 52-week high of $103.82.
  • L3Harris Technologies (NYSE:LHX) stock set a new 52-week high of $211.97 Friday morning. Over the session, the stock traded down 0.2%.
  • HP (NYSE:HPQ) stock made a new 52-week high of $34.27 Friday. The stock was up 1.19% for the day.
  • BCE (NYSE:BCE) shares were down 0.08% on Friday morning to hit a new 52-week high of $46.62.
  • Sempra Energy (NYSE:SRE) shares hit a new 52-week high of $138.71. The stock traded up 0.07% on the session.
  • Trane Technologies (NYSE:TT) stock hit a yearly high price of $172.35. The stock was up 0.24% for the day.
  • PPG Industries (NYSE:PPG) stock made a new 52-week high of $172.67 Friday. The stock was up 9.51% for the day.
  • Prudential Financial (NYSE:PRU) shares set a new yearly high of $99.53 this morning. The stock was up 1.46% on the session.
  • MSCI (NYSE:MSCI) shares were down 0.09% on Friday to hit a new 52-week high of $473.38 for a change of down 0.09%.
  • CRH (NYSE:CRH) shares achieved a new 52-week high on Friday morning, hitting $48.76 with a daily change of up 0.9%.
  • Carrier Global (NYSE:CARR) stock on Friday broke to a yearly high of $44.28. Shares traded up 0.48%.
  • Wipro (NYSE:WIT) shares were up 6.17% for the day, having made a 52-week high of $7.08.
  • O'Reilly Automotive (NASDAQ:ORLY) shares reached a new 52-week high of $528.41 on Friday morning, moving up 1.17%.
  • Allstate (NYSE:ALL) shares were up 0.39% for the day, having made a 52-week high of $122.60.
  • Aflac (NYSE:AFL) shares hit a new 52-week high of $53.51. The stock traded up 0.75% on the session.
  • BioNTech (NASDAQ:BNTX) shares achieved a new 52-week high on Friday morning, hitting $152.00 with a daily change of up 7.28%.
  • Alexion Pharmaceuticals (NASDAQ:ALXN) shares reached a new 52-week high of $164.57 on Friday morning, moving up 4.0%.
  • Zimmer Biomet Holdings (NYSE:ZBH) shares were down 0.52% for the day, having made a 52-week high of $173.22.
  • Hilton Worldwide Holdings (NYSE:HLT) shares were up 0.27% for the day, having made a 52-week high of $129.05.
  • Corning (NYSE:GLW) shares achieved a new 52-week high on Friday morning, hitting $46.32 with a daily change of up 0.13%.
  • D.R. Horton (NYSE:DHI) shares were up 2.25% for the day, having made a 52-week high of $95.82.
  • Fortinet (NASDAQ:FTNT) stock set a new 52-week high of $209.39 Friday morning. Over the session, the stock traded down 0.07%.
  • Republic Services (NYSE:RSG) shares hit $105.16 on Friday morning, setting a new 52-week high for a change of up 0.17%.
  • Archer-Daniels Midland (NYSE:ADM) stock made a new 52-week high of $59.30 Friday. The stock was up 0.87% for the day.
  • Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $206.64. The stock traded up 0.91% on the session.
  • AutoZone (NYSE:AZO) shares set a new 52-week high of $1,486.21 on Friday, moving up 1.21%.
  • Public Service Enterprise (NYSE:PEG) shares were up 1.51% on Friday morning to hit a new 52-week high of $63.38.
  • AMETEK (NYSE:AME) stock hit a yearly high price of $134.80. The stock was down 0.46% for the day.
  • Waste Connections (NYSE:WCN) stock made a new 52-week high of $116.52 Friday. The stock was up 0.54% for the day.
  • Sun Life Financial (NYSE:SLF) shares hit a new 52-week high of $52.38. The stock traded up 0.95% on the session.
  • Mettler-Toledo Intl (NYSE:MTD) shares set a new 52-week high of $1,278.80 on Friday, moving up 0.74%.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares were up 0.65% on Friday to hit a new 52-week high of $253.38 for a change of up 0.65%.
  • Weyerhaeuser (NYSE:WY) stock hit a yearly high price of $39.31. The stock was up 1.58% for the day.
  • Tyson Foods (NYSE:TSN) shares broke to $78.95 on Friday, setting a new 52-week high with a change of up 0.5%.
  • MPLX (NYSE:MPLX) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of down 0.2%.
  • CBRE Group (NYSE:CBRE) shares were up 0.21% on Friday morning to hit a new 52-week high of $82.50.
  • DTE Energy (NYSE:DTE) shares achieved a new 52-week high on Friday morning, hitting $140.78 with a daily change of up 0.67%.
  • Garmin (NASDAQ:GRMN) stock on Friday broke to a yearly high of $140.78. Shares traded up 1.47%.
  • Arthur J. Gallagher (NYSE:AJG) shares hit $136.66 on Friday morning, setting a new 52-week high for a change of up 0.87%.
  • Nasdaq (NASDAQ:NDAQ) shares were up 0.26% on Friday to hit a new 52-week high of $161.51 for a change of up 0.26%.
  • CDW (NASDAQ:CDW) shares broke to $184.58 on Friday, setting a new 52-week high with a change of up 1.25%.
  • Realty Income (NYSE:O) shares hit a new 52-week high of $67.38. The stock traded up 0.24% on the session.
  • Vulcan Materials (NYSE:VMC) shares hit a new 52-week high of $176.74. The stock traded up 0.86% on the session.
  • POSCO (NYSE:PKX) shares set a new yearly high of $77.50 this morning. The stock was down 0.21% on the session.
  • West Pharmaceutical Servs (NYSE:WST) stock made a new 52-week high of $314.66 Friday. The stock was up 0.85% for the day.
  • ONEOK (NYSE:OKE) shares achieved a new 52-week high on Friday morning, hitting $52.77 with a daily change of down 1.66%.
  • International Paper (NYSE:IP) shares reached a new 52-week high of $57.55 on Friday morning, moving up 0.33%.
  • CGI (NYSE:GIB) shares broke to a new 52-week high of $87.31 on Friday. Shares of the company traded up 0.15%.
  • Tractor Supply (NASDAQ:TSCO) stock on Friday broke to a yearly high of $182.77. Shares traded up 2.06%.
  • Dover (NYSE:DOV) shares hit a new 52-week high of $141.21. The stock traded up 0.43% on the session.
  • Cooper Companies (NYSE:COO) shares were down 0.3% on Friday to hit a new 52-week high of $403.19 for a change of down 0.3%.
  • Xylem (NYSE:XYL) shares were up 0.16% on Friday morning to hit a new 52-week high of $109.66.
  • SK Telecom Co (NYSE:SKM) shares broke to a new 52-week high of $29.97 on Friday. Shares of the company traded up 0.81%.
  • Seagate Technology (NASDAQ:STX) stock set a new 52-week high of $82.85 Friday morning. Over the session, the stock traded up 1.59%.
  • Extra Space Storage (NYSE:EXR) stock hit a yearly high price of $143.07. The stock was up 0.35% for the day.
  • Invitation Homes (NYSE:INVH) shares reached a new 52-week high of $33.30 on Friday morning, moving up 0.53%.
  • Expeditors International (NASDAQ:EXPD) shares broke to $112.71 on Friday, setting a new 52-week high with a change of up 0.17%.
  • JB Hunt Transport Servs (NASDAQ:JBHT) shares were up 1.47% on Friday to hit a new 52-week high of $178.40 for a change of up 1.47%.
  • Celanese (NYSE:CE) stock made a new 52-week high of $159.31 Friday. The stock was up 1.26% for the day.
  • Healthpeak Properties (NYSE:PEAK) shares broke to $33.27 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Raymond James Financial (NYSE:RJF) shares were down 0.51% on Friday to hit a new 52-week high of $131.11 for a change of down 0.51%.
  • Ally Financial (NYSE:ALLY) stock made a new 52-week high of $49.49 Friday. The stock was down 0.84% for the day.
  • Sun Communities (NYSE:SUI) shares reached a new 52-week high of $158.89 on Friday morning, moving up 0.02%.
  • NetApp (NASDAQ:NTAP) stock made a new 52-week high of $78.76 Friday. The stock was up 2.02% for the day.
  • Principal Financial Gr (NASDAQ:PFG) shares broke to a new 52-week high of $64.14 on Friday. Shares of the company traded up 0.13%.
  • Genuine Parts (NYSE:GPC) shares hit $120.21 on Friday morning, setting a new 52-week high for a change of up 0.89%.
  • Mid-America Apartment (NYSE:MAA) shares achieved a new 52-week high on Friday morning, hitting $150.85 with a daily change of up 0.61%.
  • Gartner (NYSE:IT) shares hit a yearly high of $192.88. The stock traded up 0.67% on the session.
  • Markel (NYSE:MKL) shares were up 0.82% on Friday to hit a new 52-week high of $1,218.80 for a change of up 0.82%.
  • IDEX (NYSE:IEX) shares reached a new 52-week high of $221.83 on Friday morning, moving up 0.82%.
  • Duke Realty (NYSE:DRE) shares broke to a new 52-week high of $44.45 on Friday. Shares of the company traded down 0.09%.
  • Avery Dennison (NYSE:AVY) shares broke to a new 52-week high of $200.17 on Friday. Shares of the company traded up 0.17%.
  • WPP (NYSE:WPP) shares were up 1.21% for the day, having made a 52-week high of $67.97.
  • Brookfield Infr Partners (NYSE:BIP) shares broke to a new 52-week high of $55.38 on Friday. Shares of the company traded up 0.86%.
  • Masco (NYSE:MAS) shares broke to a new 52-week high of $65.29 on Friday. Shares of the company traded up 1.53%.
  • PPD (NASDAQ:PPD) shares set a new 52-week high of $46.46 on Friday, moving up 0.55%.
  • Charles River (NYSE:CRL) shares were up 0.31% on Friday to hit a new 52-week high of $322.08 for a change of up 0.31%.
  • Arch Capital Group (NASDAQ:ACGL) shares were down 0.94% for the day, having made a 52-week high of $40.66.
  • Teledyne Technologies (NYSE:TDY) shares broke to $430.17 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Boston Beer Co (NYSE:SAM) shares were down 0.17% on Friday to hit a new 52-week high of $1,306.20 for a change of down 0.17%.
  • Fair Isaac (NYSE:FICO) shares were up 0.36% for the day, having made a 52-week high of $536.11.
  • Sibanye Stillwater (NYSE:SBSW) shares were up 1.28% for the day, having made a 52-week high of $20.60.
  • Crown Holdings (NYSE:CCK) stock hit a yearly high price of $110.18. The stock was up 0.78% for the day.
  • Molina Healthcare (NYSE:MOH) stock hit a yearly high price of $251.11. The stock was up 0.1% for the day.
  • Equitable Holdings (NYSE:EQH) shares hit a new 52-week high of $34.22. The stock traded up 0.85% on the session.
  • Loews (NYSE:L) shares set a new yearly high of $54.53 this morning. The stock was up 0.26% on the session.
  • WestRock (NYSE:WRK) shares achieved a new 52-week high on Friday morning, hitting $54.49 with a daily change of up 1.06%.
  • Fortune Brands Home (NYSE:FBHS) shares set a new yearly high of $103.64 this morning. The stock was up 1.74% on the session.
  • Brown & Brown (NYSE:BRO) shares hit a new 52-week high of $49.53. The stock traded up 1.04% on the session.
  • LKQ (NASDAQ:LKQ) shares broke to a new 52-week high of $44.99 on Friday. Shares of the company traded up 0.58%.
  • RH (NYSE:RH) shares were up 3.76% on Friday to hit a new 52-week high of $638.38 for a change of up 3.76%.
  • Quanta Services (NYSE:PWR) shares were up 0.46% for the day, having made a 52-week high of $96.30.
  • Fidelity National Finl (NYSE:FNF) shares set a new 52-week high of $45.03 on Friday, moving down 0.36%.
  • Advance Auto Parts (NYSE:AAP) stock set a new 52-week high of $193.04 Friday morning. Over the session, the stock traded up 1.34%.
  • Universal Health Services (NYSE:UHS) shares achieved a new 52-week high on Friday morning, hitting $144.72 with a daily change of up 2.08%.
  • Invesco (NYSE:IVZ) stock made a new 52-week high of $27.07 Friday. The stock was down 1.3% for the day.
  • Westlake Chemical (NYSE:WLK) shares broke to a new 52-week high of $97.80 on Friday. Shares of the company traded up 0.45%.
  • Gap (NYSE:GPS) stock on Friday broke to a yearly high of $33.24. Shares traded down 1.64%.
  • Toro (NYSE:TTC) stock hit a yearly high price of $116.47. The stock was up 3.96% for the day.
  • Globe Life (NYSE:GL) shares achieved a new 52-week high on Friday morning, hitting $104.40 with a daily change of up 1.8%.
  • Bunge (NYSE:BG) stock hit a yearly high price of $82.72. The stock was up 2.11% for the day.
  • Companhia Siderurgica (NYSE:SID) shares were up 1.02% on Friday morning to hit a new 52-week high of $8.44.
  • Levi Strauss (NYSE:LEVI) shares hit $28.87 on Friday morning, setting a new 52-week high for a change of up 4.1%.
  • AGCO (NYSE:AGCO) stock made a new 52-week high of $153.82 Friday. The stock was up 0.51% for the day.
  • Camden Prop Trust (NYSE:CPT) shares hit $116.11 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Cemex (NYSE:CX) shares were up 1.41% for the day, having made a 52-week high of $7.62.
  • Watsco (NYSE:WSO) shares were up 1.02% for the day, having made a 52-week high of $283.69.
  • McAfee (NASDAQ:MCFE) stock set a new 52-week high of $26.32 Friday morning. Over the session, the stock traded down 2.77%.
  • Everest Re Group (NYSE:RE) shares hit a new 52-week high of $264.38. The stock traded down 0.23% on the session.
  • Pentair (NYSE:PNR) shares hit a new 52-week high of $63.74. The stock traded up 0.05% on the session.
  • Builders FirstSource (NASDAQ:BLDR) shares set a new 52-week high of $50.19 on Friday, moving up 1.94%.
  • AECOM (NYSE:ACM) shares were down 0.31% on Friday morning to hit a new 52-week high of $68.21.
  • AptarGroup (NYSE:ATR) shares were up 0.67% on Friday morning to hit a new 52-week high of $149.03.
  • Alleghany (NYSE:Y) shares were up 1.01% for the day, having made a 52-week high of $688.07.
  • Santander Consumer USA (NYSE:SC) stock hit a yearly high price of $31.31. The stock was up 1.19% for the day.
  • VEREIT (NYSE:VER) shares hit $41.24 on Friday morning, setting a new 52-week high for a change of down 0.79%.
  • AGNC Investment (NASDAQ:AGNC) shares reached a new 52-week high of $17.50 on Friday morning, moving up 0.66%.
  • Assurant (NYSE:AIZ) shares were up 1.44% for the day, having made a 52-week high of $152.94.
  • Carlisle Companies (NYSE:CSL) shares hit a new 52-week high of $175.28. The stock traded up 1.5% on the session.
  • UGI (NYSE:UGI) shares were up 0.59% on Friday to hit a new 52-week high of $44.23 for a change of up 0.59%.
  • United Therapeutics (NASDAQ:UTHR) shares set a new 52-week high of $205.52 on Friday, moving up 1.41%.
  • Syneos Health (NASDAQ:SYNH) shares broke to a new 52-week high of $86.88 on Friday. Shares of the company traded up 0.19%.
  • Arrow Electronics (NYSE:ARW) shares were up 0.52% on Friday to hit a new 52-week high of $117.75 for a change of up 0.52%.
  • Ares Capital (NASDAQ:ARCC) shares broke to a new 52-week high of $19.63 on Friday. Shares of the company traded up 0.38%.
  • Kimco Realty (NYSE:KIM) shares were down 1.3% on Friday morning to hit a new 52-week high of $20.11.
  • Berry Global Group (NYSE:BERY) stock on Friday broke to a yearly high of $63.67. Shares traded down 0.28%.
  • Genpact (NYSE:G) shares reached a new 52-week high of $45.19 on Friday morning, moving up 0.29%.
  • Voya Financial (NYSE:VOYA) shares hit a yearly high of $69.36. The stock traded up 1.49% on the session.
  • Oshkosh (NYSE:OSK) shares were up 0.58% for the day, having made a 52-week high of $124.22.
  • Knight-Swift (NYSE:KNX) shares hit a yearly high of $50.63. The stock traded up 0.07% on the session.
  • Casey's General Stores (NASDAQ:CASY) stock made a new 52-week high of $224.29 Friday. The stock was up 1.53% for the day.
  • Advanced Drainage Systems (NYSE:WMS) shares broke to $116.93 on Friday, setting a new 52-week high with a change of up 2.93%.
  • CubeSmart (NYSE:CUBE) shares broke to a new 52-week high of $40.90 on Friday. Shares of the company traded up 0.14%.
  • AerCap Holdings (NYSE:AER) shares were down 0.5% on Friday to hit a new 52-week high of $62.59 for a change of down 0.5%.
  • AutoNation (NYSE:AN) shares achieved a new 52-week high on Friday morning, hitting $97.98 with a daily change of up 0.07%.
  • Vertiv Holdings (NYSE:VRT) stock on Friday broke to a yearly high of $22.73. Shares traded up 0.42%.
  • BRP (NASDAQ:DOOO) shares were up 1.44% on Friday morning to hit a new 52-week high of $93.68.
  • Lattice Semiconductor (NASDAQ:LSCC) shares were up 12.67% on Friday morning to hit a new 52-week high of $57.80.
  • FLIR Systems (NASDAQ:FLIR) shares were up 0.08% on Friday morning to hit a new 52-week high of $58.59.
  • YETI Holdings (NYSE:YETI) shares set a new yearly high of $87.72 this morning. The stock was up 3.31% on the session.
  • Brooks Automation (NASDAQ:BRKS) stock made a new 52-week high of $103.09 Friday. The stock was up 1.7% for the day.
  • Toll Brothers (NYSE:TOL) stock set a new 52-week high of $61.35 Friday morning. Over the session, the stock traded up 1.71%.
  • Boyd Gaming (NYSE:BYD) shares were up 1.44% for the day, having made a 52-week high of $66.82.
  • Sealed Air (NYSE:SEE) shares broke to $48.33 on Friday, setting a new 52-week high with a change of up 0.65%.
  • Axalta Coating Sys (NYSE:AXTA) shares set a new 52-week high of $31.55 on Friday, moving up 4.22%.
  • Starwood Property Trust (NYSE:STWD) shares broke to a new 52-week high of $25.82 on Friday. Shares of the company traded up 0.63%.
  • Rexford Industrial Realty (NYSE:REXR) shares set a new yearly high of $54.96 this morning. The stock was up 0.44% on the session.
  • Old Republic Intl (NYSE:ORI) shares were up 0.51% on Friday morning to hit a new 52-week high of $23.83.
  • FirstService (NASDAQ:FSV) stock hit a yearly high price of $164.65. The stock was down 0.02% for the day.
  • Skechers USA (NYSE:SKX) shares set a new 52-week high of $45.35 on Friday, moving up 1.81%.
  • Post Holdings (NYSE:POST) shares broke to a new 52-week high of $110.65 on Friday. Shares of the company traded up 0.05%.
  • Braskem (NYSE:BAK) stock on Friday broke to a yearly high of $17.86. Shares traded up 2.13%.
  • Louisiana-Pacific (NYSE:LPX) shares were up 1.38% for the day, having made a 52-week high of $66.58.
  • Penske Automotive Group (NYSE:PAG) shares achieved a new 52-week high on Friday morning, hitting $87.67 with a daily change of up 0.13%.
  • Wyndham Hotels & Resorts (NYSE:WH) stock hit a yearly high price of $74.91. The stock was up 0.69% for the day.
  • Globus Medical (NYSE:GMED) shares set a new 52-week high of $70.00 on Friday, moving down 0.41%.
  • Olin (NYSE:OLN) stock set a new 52-week high of $43.32 Friday morning. Over the session, the stock traded up 0.63%.
  • First American Financial (NYSE:FAF) shares were up 0.52% on Friday to hit a new 52-week high of $61.54 for a change of up 0.52%.
  • MDU Resources Gr (NYSE:MDU) stock on Friday broke to a yearly high of $32.95. Shares traded up 0.65%.
  • Alcoa (NYSE:AA) shares achieved a new 52-week high on Friday morning, hitting $36.01 with a daily change of up 7.21%.
  • EMCOR Gr (NYSE:EME) shares broke to $120.97 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Saia (NASDAQ:SAIA) stock hit a yearly high price of $247.10. The stock was up 0.93% for the day.
  • Primerica (NYSE:PRI) stock set a new 52-week high of $159.61 Friday morning. Over the session, the stock traded up 0.89%.
  • First Industrial Realty (NYSE:FR) shares set a new yearly high of $48.37 this morning. The stock was up 0.56% on the session.
  • Integra Lifesciences (NASDAQ:IART) shares set a new 52-week high of $71.83 on Friday, moving up 1.14%.
  • ManpowerGroup (NYSE:MAN) shares reached a new 52-week high of $110.58 on Friday morning, moving up 1.65%.
  • Eagle Materials (NYSE:EXP) shares were up 1.01% on Friday to hit a new 52-week high of $144.52 for a change of up 1.01%.
  • Howard Hughes (NYSE:HHC) stock hit a yearly high price of $107.78. The stock was up 0.51% for the day.
  • Maximus (NYSE:MMS) shares hit $95.36 on Friday morning, setting a new 52-week high for a change of up 0.14%.
  • ASGN (NYSE:ASGN) shares broke to a new 52-week high of $109.86 on Friday. Shares of the company traded up 1.08%.
  • J2 Global (NASDAQ:JCOM) shares hit $129.22 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • American Eagle Outfitters (NYSE:AEO) shares reached a new 52-week high of $34.84 on Friday morning, moving up 0.57%.
  • KBR (NYSE:KBR) shares set a new 52-week high of $40.25 on Friday, moving up 1.67%.
  • Stag Industrial (NYSE:STAG) shares were down 0.22% on Friday to hit a new 52-week high of $35.88 for a change of down 0.22%.
  • Owl Rock Capital (NYSE:ORCC) shares hit $14.42 on Friday morning, setting a new 52-week high for a change of down 0.03%.
  • Avis Budget Gr (NASDAQ:CAR) stock made a new 52-week high of $79.99 Friday. The stock was up 1.32% for the day.
  • Acadia Healthcare Co (NASDAQ:ACHC) shares were up 1.91% for the day, having made a 52-week high of $61.61.
  • Grand Canyon Education (NASDAQ:LOPE) shares were up 0.87% for the day, having made a 52-week high of $115.48.
  • Stantec (NYSE:STN) shares hit a new 52-week high of $47.17. The stock traded up 0.5% on the session.
  • Curtiss-Wright (NYSE:CW) stock set a new 52-week high of $126.82 Friday morning. Over the session, the stock traded up 0.3%.
  • Rayonier (NYSE:RYN) stock set a new 52-week high of $36.54 Friday morning. Over the session, the stock traded up 2.98%.
  • UFP Industries (NASDAQ:UFPI) shares were up 1.22% for the day, having made a 52-week high of $81.65.
  • Chemours (NYSE:CC) shares broke to $30.95 on Friday, setting a new 52-week high with a change of up 0.12%.
  • Valvoline (NYSE:VVV) stock hit a yearly high price of $27.36. The stock was up 0.78% for the day.
  • Allison Transmission (NYSE:ALSN) shares hit a yearly high of $46.04. The stock traded down 1.84% on the session.
  • MGIC Investment (NYSE:MTG) stock set a new 52-week high of $14.52 Friday morning. Over the session, the stock traded down 0.35%.
  • Blackstone Mortgage Trust (NYSE:BXMT) stock set a new 52-week high of $33.00 Friday morning. Over the session, the stock traded up 0.41%.
  • Progyny (NASDAQ:PGNY) shares broke to a new 52-week high of $55.00 on Friday. Shares of the company traded up 7.73%.
  • Armstrong World Indus (NYSE:AWI) shares set a new 52-week high of $97.82 on Friday, moving up 2.17%.
  • Tegna (NYSE:TGNA) shares hit $21.27 on Friday morning, setting a new 52-week high for a change of up 0.6%.
  • Radian Group (NYSE:RDN) shares hit a new 52-week high of $24.19. The stock traded down 0.4% on the session.
  • Black Hills (NYSE:BKH) shares reached a new 52-week high of $70.93 on Friday morning, moving up 0.61%.
  • Artisan Partners Asset (NYSE:APAM) shares hit $57.65 on Friday morning, setting a new 52-week high for a change of down 1.31%.
  • LGI Homes (NASDAQ:LGIH) shares were down 0.53% on Friday to hit a new 52-week high of $167.91 for a change of down 0.53%.
  • PotlatchDeltic (NASDAQ:PCH) shares set a new yearly high of $60.42 this morning. The stock was up 1.65% on the session.
  • Beacon Roofing Supply (NASDAQ:BECN) shares reached a new 52-week high of $57.43 on Friday morning, moving up 0.88%.
  • Univar Solns (NYSE:UNVR) shares hit $23.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Turquoise Hill Resources (NYSE:TRQ) shares hit a new 52-week high of $19.63. The stock traded down 0.72% on the session.
  • Weingarten Realty (NYSE:WRI) shares were down 1.32% for the day, having made a 52-week high of $31.13.
  • Eastern Bankshares (NASDAQ:EBC) shares were up 1.05% on Friday morning to hit a new 52-week high of $20.28.
  • Rogers (NYSE:ROG) stock on Friday broke to a yearly high of $201.98. Shares traded up 3.33%.
  • Hilton Grand Vacations (NYSE:HGV) shares were up 5.98% on Friday morning to hit a new 52-week high of $43.21.
  • Mercury General (NYSE:MCY) shares broke to a new 52-week high of $66.28 on Friday. Shares of the company traded up 1.58%.
  • Insight Enterprises (NASDAQ:NSIT) stock on Friday broke to a yearly high of $103.75. Shares traded up 0.52%.
  • Kontoor Brands (NYSE:KTB) shares were up 1.07% on Friday to hit a new 52-week high of $62.73 for a change of up 1.07%.
  • United Breweries Co (NYSE:CCU) shares broke to $19.48 on Friday, setting a new 52-week high with a change of up 0.84%.
  • NuVasive (NASDAQ:NUVA) shares were up 0.23% for the day, having made a 52-week high of $70.32.
  • Korn Ferry (NYSE:KFY) shares set a new 52-week high of $66.32 on Friday, moving up 1.05%.
  • NorthWestern (NASDAQ:NWE) shares hit $69.42 on Friday morning, setting a new 52-week high for a change of up 1.55%.
  • H.B. Fuller (NYSE:FUL) shares set a new yearly high of $67.29 this morning. The stock was up 2.4% on the session.
  • PIMCO Dynamic Credit (NYSE:PCI) shares were up 0.55% for the day, having made a 52-week high of $23.11.
  • Assured Guaranty (NYSE:AGO) shares were up 0.01% for the day, having made a 52-week high of $46.02.
  • Sunoco (NYSE:SUN) shares reached a new 52-week high of $33.85 on Friday morning, moving up 0.51%.
  • Graham Hldgs (NYSE:GHC) shares reached a new 52-week high of $657.75 on Friday morning, moving down 0.67%.
  • National Storage (NYSE:NSA) shares hit a new 52-week high of $43.23. The stock traded down 0.19% on the session.
  • ExlService Holdings (NASDAQ:EXLS) shares hit a yearly high of $96.42. The stock traded up 1.35% on the session.
  • Masonite International (NYSE:DOOR) shares reached a new 52-week high of $129.62 on Friday morning, moving up 2.12%.
  • Cabot (NYSE:CBT) shares broke to a new 52-week high of $55.03 on Friday. Shares of the company traded up 0.83%.
  • California Water Service (NYSE:CWT) stock made a new 52-week high of $60.88 Friday. The stock was down 0.21% for the day.
  • AtriCure (NASDAQ:ATRC) shares achieved a new 52-week high on Friday morning, hitting $68.30 with a daily change of down 0.59%.
  • Federated Hermes (NYSE:FHI) stock on Friday broke to a yearly high of $31.96. Shares traded down 2.65%.
  • Live Oak Bancshares (NASDAQ:LOB) shares were down 0.08% for the day, having made a 52-week high of $72.00.
  • Comfort Systems USA (NYSE:FIX) shares hit a new 52-week high of $81.16. The stock traded up 0.66% on the session.
  • Main Street Capital (NYSE:MAIN) shares were up 0.56% for the day, having made a 52-week high of $42.38.
  • Calamos Strategic Total (NASDAQ:CSQ) shares hit $18.51 on Friday morning, setting a new 52-week high for a change of up 0.65%.
  • Cohen & Steers Infr Fund (NYSE:UTF) stock on Friday broke to a yearly high of $29.86. Shares traded up 1.38%.
  • MGE Energy (NASDAQ:MGEE) shares were up 0.37% on Friday to hit a new 52-week high of $74.53 for a change of up 0.37%.
  • Jack In The Box (NASDAQ:JACK) stock set a new 52-week high of $117.61 Friday morning. Over the session, the stock traded up 0.85%.
  • Navient (NASDAQ:NAVI) shares hit $15.08 on Friday morning, setting a new 52-week high for a change of down 0.07%.
  • Tri Pointe Homes (NYSE:TPH) shares were up 0.99% on Friday morning to hit a new 52-week high of $22.52.
  • Boise Cascade (NYSE:BCC) shares broke to $67.79 on Friday, setting a new 52-week high with a change of up 1.29%.
  • Mueller Industries (NYSE:MLI) stock made a new 52-week high of $45.29 Friday. The stock was up 0.4% for the day.
  • Hub Group (NASDAQ:HUBG) stock hit a yearly high price of $70.29. The stock was up 0.75% for the day.
  • Paramount Group (NYSE:PGRE) shares set a new 52-week high of $10.62 on Friday, moving up 1.05%.
  • InterDigital (NASDAQ:IDCC) stock made a new 52-week high of $74.15 Friday. The stock was down 0.04% for the day.
  • Dicerna Pharmaceuticals (NASDAQ:DRNA) shares were up 2.63% on Friday to hit a new 52-week high of $30.39 for a change of up 2.63%.
  • BGC Partners (NASDAQ:BGCP) stock set a new 52-week high of $5.93 Friday morning. Over the session, the stock traded down 0.77%.
  • Adams Diversified Equity (NYSE:ADX) shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
  • Apollo Commercial Real (NYSE:ARI) shares were up 0.37% for the day, having made a 52-week high of $15.17.
  • Holly Energy Partners (NYSE:HEP) shares set a new yearly high of $20.12 this morning. The stock was down 0.38% on the session.
  • PIMCO Corporate & Income (NYSE:PTY) stock on Friday broke to a yearly high of $18.90. Shares traded up 0.64%.
  • Retail Opportunity (NASDAQ:ROIC) shares were up 0.82% for the day, having made a 52-week high of $17.25.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares broke to $13.47 on Friday, setting a new 52-week high with a change of up 0.07%.
  • CorVel (NASDAQ:CRVL) shares were up 0.66% on Friday to hit a new 52-week high of $113.41 for a change of up 0.66%.
  • Nuveen Preferred & Income (NYSE:JPS) stock hit a yearly high price of $9.83. The stock was up 0.24% for the day.
  • Domtar (NYSE:UFS) shares hit a new 52-week high of $40.20. The stock traded up 4.88% on the session.
  • Columbia Financial (NASDAQ:CLBK) shares were down 0.33% for the day, having made a 52-week high of $18.21.
  • Hercules Cap (NYSE:HTGC) shares set a new 52-week high of $17.16 on Friday, moving up 0.46%.
  • Otter Tail (NASDAQ:OTTR) shares broke to $47.80 on Friday, setting a new 52-week high with a change of down 0.06%.
  • Core-Mark Holding Co (NASDAQ:CORE) shares hit $43.65 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • MFA Finl (NYSE:MFA) shares set a new yearly high of $4.41 this morning. The stock was up 1.9% on the session.
  • BrightView Holdings (NYSE:BV) shares hit a yearly high of $18.99. The stock traded down 0.97% on the session.
  • GMS (NYSE:GMS) shares reached a new 52-week high of $45.54 on Friday morning, moving up 2.19%.
  • Royce Value Trust (NYSE:RVT) stock made a new 52-week high of $18.90 Friday. The stock was up 0.53% for the day.
  • Kronos Worldwide (NYSE:KRO) shares hit a new 52-week high of $16.98. The stock traded up 0.49% on the session.
  • Liberty All Star Equity (NYSE:USA) shares were up 4.27% for the day, having made a 52-week high of $9.01.
  • ArcBest (NASDAQ:ARCB) shares were down 0.48% on Friday morning to hit a new 52-week high of $76.21.
  • BrightSphere Investment (NYSE:BSIG) shares set a new 52-week high of $24.00 on Friday, moving down 3.08%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares were up 0.57% for the day, having made a 52-week high of $9.80.
  • Kenon Hldgs (NYSE:KEN) shares broke to $32.91 on Friday, setting a new 52-week high with a change of up 1.59%.
  • Tri-Continental (NYSE:TY) shares reached a new 52-week high of $33.78 on Friday morning, moving up 0.51%.
  • Systemax (NYSE:SYX) shares hit a new 52-week high of $45.36. The stock traded up 0.16% on the session.
  • Independence Realty Trust (NYSE:IRT) shares were up 0.71% on Friday to hit a new 52-week high of $16.34 for a change of up 0.71%.
  • Industrial Logistics (NASDAQ:ILPT) stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded down 0.36%.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock made a new 52-week high of $20.09 Friday. The stock was up 0.6% for the day.
  • e.l.f. Beauty (NYSE:ELF) shares hit a yearly high of $29.74. The stock traded up 2.24% on the session.
  • First Trust Inter Dur (NYSE:FPF) shares set a new 52-week high of $24.60 on Friday, moving up 0.57%.
  • Eaton Vance Tax-Managed (NYSE:ETV) shares achieved a new 52-week high on Friday morning, hitting $16.06 with a daily change of down 0.72%.
  • Nuveen S&P 500 Buy-Write (NYSE:BXMX) shares broke to $14.11 on Friday, setting a new 52-week high with a change of down 0.2%.
  • Oasis Petroleum (NASDAQ:OAS) stock set a new 52-week high of $72.58 Friday morning. Over the session, the stock traded up 1.03%.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares hit a new 52-week high of $14.61. The stock traded down 0.41% on the session.
  • Matthews International (NASDAQ:MATW) shares hit a yearly high of $43.15. The stock traded down 1.27% on the session.
  • Boulder Gwth & Income (NYSE:BIF) shares were up 0.74% for the day, having made a 52-week high of $13.35.
  • Forestar Group (NYSE:FOR) shares hit a new 52-week high of $26.48. The stock traded up 1.22% on the session.
  • NexPoint Residential (NYSE:NXRT) stock hit a yearly high price of $49.18. The stock was down 0.84% for the day.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares achieved a new 52-week high on Friday morning, hitting $28.63 with a daily change of 0.0% (flat).
  • Resolute Forest Products (NYSE:RFP) shares were up 15.28% for the day, having made a 52-week high of $14.86.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.78. The stock was down 1.12% for the day.
  • KKR Real Estate Finance (NYSE:KREF) shares were up 0.3% on Friday to hit a new 52-week high of $19.96 for a change of up 0.3%.
  • Gen American Invts Co (NYSE:GAM) shares broke to $42.09 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Alliancebernstein Glb (NYSE:AWF) shares set a new 52-week high of $12.00 on Friday, moving up 0.25%.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) shares hit $8.15 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • Preferred Bank (NASDAQ:PFBC) shares were up 0.53% on Friday morning to hit a new 52-week high of $68.31.
  • Citi Trends (NASDAQ:CTRN) stock made a new 52-week high of $104.55 Friday. The stock was up 2.23% for the day.
  • Brookfield Real Assets (NYSE:RA) shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares were up 0.85% for the day, having made a 52-week high of $8.20.
  • Tekla Healthcare Opps (NYSE:THQ) stock on Friday broke to a yearly high of $22.90. Shares traded up 0.82%.
  • Westlake Chemical (NYSE:WLKP) shares reached a new 52-week high of $27.00 on Friday morning, moving up 3.77%.
  • Caleres (NYSE:CAL) shares set a new 52-week high of $24.49 on Friday, moving down 1.37%.
  • Blackrock Enhanced (NYSE:CII) stock set a new 52-week high of $20.34 Friday morning. Over the session, the stock traded up 0.64%.
  • Shoe Carnival (NASDAQ:SCVL) shares broke to a new 52-week high of $63.77 on Friday. Shares of the company traded down 0.1%.
  • John Hancock (NYSE:HTD) stock hit a yearly high price of $23.98. The stock was up 0.25% for the day.
  • Byline Bancorp (NYSE:BY) stock on Friday broke to a yearly high of $22.19. Shares traded down 0.64%.
  • UMH Properties (NYSE:UMH) shares hit $19.93 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • Northfield Bancorp (NASDAQ:NFBK) shares set a new yearly high of $16.50 this morning. The stock was up 0.12% on the session.
  • TrueBlue (NYSE:TBI) shares were down 1.42% for the day, having made a 52-week high of $23.50.
  • Surmodics (NASDAQ:SRDX) shares set a new yearly high of $59.71 this morning. The stock was down 2.35% on the session.
  • John Hancock Premium Div (NYSE:PDT) shares broke to $15.66 on Friday, setting a new 52-week high with a change of up 1.22%.
  • Haverty Furniture Cos (NYSE:HVT) shares set a new yearly high of $41.04 this morning. The stock was up 0.69% on the session.
  • Valhi (NYSE:VHI) shares hit $26.69 on Friday morning, setting a new 52-week high for a change of up 2.8%.
  • PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week high of $17.91 on Friday morning, moving up 0.96%.
  • Granite Point Mortgage (NYSE:GPMT) shares hit a yearly high of $13.12. The stock traded down 0.04% on the session.
  • Eaton Vance (NYSE:EOI) shares set a new yearly high of $17.80 this morning. The stock was up 0.32% on the session.
  • Advent Claymore Convt (NYSE:AVK) shares were up 0.65% for the day, having made a 52-week high of $18.54.
  • Flex LNG (NYSE:FLNG) shares were up 2.94% on Friday to hit a new 52-week high of $11.90 for a change of up 2.94%.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares broke to $16.80 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Dynex Cap (NYSE:DX) shares were up 0.36% for the day, having made a 52-week high of $19.83.
  • Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $21.01 on Friday. Shares of the company traded up 2.85%.
  • General Finance (NASDAQ:GFN) shares set a new 52-week high of $19.02 on Friday, moving up 55.96%.
  • VSE (NASDAQ:VSEC) shares set a new 52-week high of $44.99 on Friday, moving up 1.29%.
  • Voya Global Equity (NYSE:IGD) shares were up 0.17% on Friday to hit a new 52-week high of $5.87 for a change of up 0.17%.
  • PIMCO Income Opportunity (NYSE:PKO) shares set a new yearly high of $27.17 this morning. The stock was up 0.33% on the session.
  • Oppenheimer Holdings (NYSE:OPY) shares set a new yearly high of $45.04 this morning. The stock was down 0.47% on the session.
  • Columbia Seligman (NYSE:STK) shares hit a yearly high of $33.71. The stock traded up 0.45% on the session.
  • Aberdeen Global Premier (NYSE:AWP) shares set a new yearly high of $6.26 this morning. The stock was up 0.63% on the session.
  • Plymouth Industrial REIT (NYSE:PLYM) stock made a new 52-week high of $17.87 Friday. The stock was up 2.06% for the day.
  • Donegal Group (NASDAQ:DGICA) shares were up 0.24% for the day, having made a 52-week high of $16.41.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares were down 0.38% on Friday to hit a new 52-week high of $15.73 for a change of down 0.38%.
  • Resources Connection (NASDAQ:RGP) shares were down 0.27% on Friday morning to hit a new 52-week high of $14.75.
  • Gladstone Investment (NASDAQ:GAIN) stock set a new 52-week high of $14.08 Friday morning. Over the session, the stock traded up 1.59%.
  • John Hancock Preferred (NYSE:HPF) shares hit $21.53 on Friday morning, setting a new 52-week high for a change of up 0.05%.
  • BlueLinx Hldgs (NYSE:BXC) shares reached a new 52-week high of $49.11 on Friday morning, moving up 0.87%.
  • MVB Financial (NASDAQ:MVBF) shares set a new yearly high of $40.00 this morning. The stock was down 3.2% on the session.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly high of $14.38. The stock traded down 0.56% on the session.
  • Eaton Vance Tax-advtgd (NYSE:ETO) stock hit a yearly high price of $28.64. The stock was down 0.07% for the day.
  • Steel Partners Holdings (NYSE:SPLP) shares hit a new 52-week high of $18.98. The stock traded up 13.13% on the session.
  • Enterprise Bancorp (NASDAQ:EBTC) shares set a new 52-week high of $34.12 on Friday, moving up 0.47%.
  • First Trust Enhanced (NYSE:FFA) shares hit a yearly high of $19.71. The stock traded down 0.03% on the session.
  • Cohen & Steers Closed-end (NYSE:FOF) stock on Friday broke to a yearly high of $13.91. Shares traded down 0.43%.
  • Source Capital (NYSE:SOR) shares hit $45.53 on Friday morning, setting a new 52-week high for a change of up 0.6%.
  • Guggenheim Enhanced (NYSE:GPM) stock made a new 52-week high of $7.58 Friday. The stock was up 0.01% for the day.
  • Blackrock Muniyield NJ (NYSE:MYJ) stock on Friday broke to a yearly high of $15.08. Shares traded down 0.33%.
  • Gladstone Capital (NASDAQ:GLAD) shares achieved a new 52-week high on Friday morning, hitting $10.77 with a daily change of up 0.19%.
  • Horizon Tech Finance (NASDAQ:HRZN) shares were up 2.32% on Friday morning to hit a new 52-week high of $17.37.
  • Cato (NYSE:CATO) shares were up 0.85% on Friday to hit a new 52-week high of $14.60 for a change of up 0.85%.
  • First Trust MLP (NYSE:FEI) stock made a new 52-week high of $7.14 Friday. The stock was up 0.14% for the day.
  • Tortoise Energy Infr (NYSE:TYG) stock on Friday broke to a yearly high of $25.81. Shares traded down 0.57%.
  • MFS Municipal IT (NYSE:MFM) shares were down 0.43% on Friday morning to hit a new 52-week high of $6.94.
  • Lazard Glb Total Return (NYSE:LGI) shares hit $20.03 on Friday morning, setting a new 52-week high for a change of up 1.63%.
  • SLR Senior Investment (NASDAQ:SUNS) shares were down 0.62% for the day, having made a 52-week high of $16.25.
  • First Trust Dynamic (NYSE:FDEU) shares broke to $13.26 on Friday, setting a new 52-week high with a change of up 0.83%.
  • Monroe Capital (NASDAQ:MRCC) shares broke to $10.82 on Friday, setting a new 52-week high with a change of down 0.6%.
  • Gabelli Healthcare (NYSE:GRX) shares broke to $13.01 on Friday, setting a new 52-week high with a change of up 1.17%.
  • Nuveen Tax-advantaged (NYSE:JTD) shares broke to a new 52-week high of $15.48 on Friday. Shares of the company traded up 0.57%.
  • Mexico Fund (NYSE:MXF) stock hit a yearly high price of $14.88. The stock was down 0.12% for the day.
  • First Trust Energy Infra (NYSE:FIF) shares set a new yearly high of $12.72 this morning. The stock was up 0.59% on the session.
  • Franklin Universal Trust (NYSE:FT) shares reached a new 52-week high of $7.76 on Friday morning, moving up 0.52%.
  • Highland Global (NYSE:HGLB) stock set a new 52-week high of $8.77 Friday morning. Over the session, the stock traded up 2.58%.
  • Miller/Howard High Income (NYSE:HIE) stock made a new 52-week high of $9.99 Friday. The stock was up 1.53% for the day.
  • Charah Solns (NYSE:CHRA) shares hit a yearly high of $6.43. The stock traded up 4.88% on the session.
  • LSB Industries (NYSE:LXU) shares broke to $6.09 on Friday, setting a new 52-week high with a change of up 1.36%.
  • Computer Task Group (NASDAQ:CTG) stock hit a yearly high price of $11.49. The stock was up 4.55% for the day.
  • Madison Covrd Call & Eqt (NYSE:MCN) stock hit a yearly high price of $8.00. The stock was up 1.09% for the day.
  • Delaware Investments MN (AMEX:VMM) shares set a new 52-week high of $13.52 on Friday, moving up 0.22%.
  • John Hancock Hedged (NYSE:HEQ) shares were 0.0% (flat) on Friday to hit a new 52-week high of $12.42 for a change of 0.0% (flat).
  • Aberdeen Australia Equity (AMEX:IAF) shares reached a new 52-week high of $6.32 on Friday morning, moving up 0.67%.
  • Gabelli Global Small (NYSE:GGZ) shares were up 0.54% on Friday to hit a new 52-week high of $15.03 for a change of up 0.54%.
  • Special Opportunities (NYSE:SPE) shares hit $15.29 on Friday morning, setting a new 52-week high for a change of up 0.39%.
  • Guaranty Federal (NASDAQ:GFED) shares hit a yearly high of $26.99. The stock traded down 5.33% on the session.
  • Gabelli Global Utility (AMEX:GLU) shares hit $20.21 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • China Green Agriculture (NYSE:CGA) shares reached a new 52-week high of $12.68 on Friday morning, moving up 13.46%.
  • PIMCO New York Municipal (NYSE:PNF) shares broke to a new 52-week high of $12.68 on Friday. Shares of the company traded up 2.38%.
  • Voya Natural Resources (NYSE:IRR) shares set a new yearly high of $3.37 this morning. The stock was up 0.3% on the session.
  • John Hancock (NYSE:HTY) shares hit $6.53 on Friday morning, setting a new 52-week high for a change of up 1.4%.
  • Village Bank & Trust Finl (NASDAQ:VBFC) shares were up 3.23% for the day, having made a 52-week high of $44.10.
  • The New Ireland Fund (NYSE:IRL) stock made a new 52-week high of $13.10 Friday. The stock was up 1.16% for the day.
  • PIMCO New York Municipal (NYSE:PYN) shares hit a yearly high of $10.13. The stock traded up 0.31% on the session.
  • MER Telemanagement Solns (NASDAQ:MTSL) shares achieved a new 52-week high on Friday morning, hitting $5.67 with a daily change of up 39.72%.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

 

Related Articles (ADX + AGO)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com