Stocks That Hit 52-Week Highs On Friday

Friday's morning session saw 420 companies set new 52-week highs.

Intriguing Points:

The largest company by market cap to set a new 52-week high was Microsoft MSFT.
The smallest company by market cap to set a new 52-week high was MER Telemanagement Solns MTSL.
General Finance GFN rallied the most, trading up 55.96% to reach its new 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

Microsoft MSFT shares set a new yearly high of $260.63 this morning. The stock was up 0.32% on the session.
UnitedHealth Group UNH shares hit $393.92 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Home Depot HD shares set a new 52-week high of $328.67 on Friday, moving up 1.11%.
Oracle ORCL stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 0.54%.
Cisco Systems CSCO shares set a new 52-week high of $53.18 on Friday, moving up 2.23%.
Wells Fargo WFC stock hit a yearly high price of $43.67. The stock was up 3.39% for the day.
McDonald's MCD shares were up 0.51% on Friday morning to hit a new 52-week high of $234.25.
Medtronic MDT shares broke to a new 52-week high of $126.59 on Friday. Shares of the company traded down 0.29%.
Honeywell International HON stock set a new 52-week high of $231.86 Friday morning. Over the session, the stock traded up 0.27%.
United Parcel Service UPS shares hit a new 52-week high of $181.19. The stock traded down 0.16% on the session.
Linde LIN shares hit a yearly high of $290.20. The stock traded up 0.39% on the session.
Lowe's Companies LOW stock set a new 52-week high of $208.98 Friday morning. Over the session, the stock traded up 1.68%.
Union Pacific UNP stock hit a yearly high price of $225.78. The stock was down 0.15% for the day.
Philip Morris Intl PM stock made a new 52-week high of $92.62 Friday. The stock was up 0.77% for the day.
Starbucks SBUX stock made a new 52-week high of $118.20 Friday. The stock was up 0.88% for the day.
Royal Bank of Canada RY shares achieved a new 52-week high on Friday morning, hitting $95.02 with a daily change of up 0.46%.
3M MMM shares broke to a new 52-week high of $199.67 on Friday. Shares of the company traded up 0.44%.
Estee Lauder Cos EL shares hit $311.85 on Friday morning, setting a new 52-week high for a change of up 2.13%.
Diageo DEO shares were down 0.17% on Friday to hit a new 52-week high of $179.00 for a change of down 0.17%.
Target TGT shares hit a new 52-week high of $209.47. The stock traded up 1.82% on the session.
Booking Holdings BKNG stock on Friday broke to a yearly high of $2,489.41. Shares traded up 1.67%.
Vale VALE stock hit a yearly high price of $19.48. The stock was up 0.34% for the day.
Stryker SYK shares hit a new 52-week high of $259.25. The stock traded down 0.29% on the session.
U.S. Bancorp USB shares were up 2.47% for the day, having made a 52-week high of $58.45.
Prologis PLD shares broke to $113.02 on Friday, setting a new 52-week high with a change of up 0.33%.
Duke Energy DUK shares were up 0.93% for the day, having made a 52-week high of $100.77.
Dell Technologies DELL stock made a new 52-week high of $102.17 Friday. The stock was up 2.59% for the day.
Enbridge ENB shares were down 0.16% on Friday to hit a new 52-week high of $37.47 for a change of down 0.16%.
CSX CSX shares hit $99.75 on Friday morning, setting a new 52-week high for a change of down 0.43%.
Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $46.59 on Friday. Shares of the company traded down 0.69%.
Southern SO stock on Friday broke to a yearly high of $65.05. Shares traded up 0.6%.
VMware VMW shares reached a new 52-week high of $165.07 on Friday morning, moving up 2.52%.
Intercontinental Exchange ICE shares reached a new 52-week high of $120.48 on Friday morning, moving up 0.46%.
ABB ABB shares hit a yearly high of $33.41. The stock traded up 1.2% on the session.
HCA Healthcare HCA shares broke to $196.96 on Friday, setting a new 52-week high with a change of up 0.93%.
Marsh & McLennan MMC stock set a new 52-week high of $128.00 Friday morning. Over the session, the stock traded up 0.76%.
Global Payments GPN shares set a new 52-week high of $220.15 on Friday, moving down 0.17%.
Capital One Financial COF shares broke to a new 52-week high of $137.75 on Friday. Shares of the company traded up 0.62%.
Moody's MCO shares set a new yearly high of $320.81 this morning. The stock was up 0.3% on the session.
Waste Management WM shares were up 0.22% on Friday morning to hit a new 52-week high of $135.59.
MetLife MET stock made a new 52-week high of $63.36 Friday. The stock was up 1.08% for the day.
Koninklijke Philips PHG shares were down 0.12% on Friday morning to hit a new 52-week high of $60.91.
RELX RELX shares reached a new 52-week high of $26.98 on Friday morning, moving up 0.21%.
Monster Beverage MNST shares were up 1.66% on Friday morning to hit a new 52-week high of $97.82.
Kraft Heinz KHC shares were down 0.12% for the day, having made a 52-week high of $41.47.
Public Storage PSA shares were down 0.01% on Friday morning to hit a new 52-week high of $268.73.
Ross Stores ROST stock hit a yearly high price of $130.04. The stock was up 0.42% for the day.
Thomson Reuters TRI shares set a new yearly high of $92.68 this morning. The stock was up 0.68% on the session.
Exelon EXC shares achieved a new 52-week high on Friday morning, hitting $46.14 with a daily change of up 0.57%.
Johnson Controls Intl JCI shares were up 0.29% for the day, having made a 52-week high of $62.85.
Barclays BCS stock made a new 52-week high of $10.48 Friday. The stock was up 1.51% for the day.
eBay EBAY shares were up 0.35% on Friday morning to hit a new 52-week high of $64.95.
IHS Markit INFO shares were up 0.32% for the day, having made a 52-week high of $103.82.
L3Harris Technologies LHX stock set a new 52-week high of $211.97 Friday morning. Over the session, the stock traded down 0.2%.
HP HPQ stock made a new 52-week high of $34.27 Friday. The stock was up 1.19% for the day.
BCE BCE shares were down 0.08% on Friday morning to hit a new 52-week high of $46.62.
Sempra Energy SRE shares hit a new 52-week high of $138.71. The stock traded up 0.07% on the session.
Trane Technologies TT stock hit a yearly high price of $172.35. The stock was up 0.24% for the day.
PPG Industries PPG stock made a new 52-week high of $172.67 Friday. The stock was up 9.51% for the day.
Prudential Financial PRU shares set a new yearly high of $99.53 this morning. The stock was up 1.46% on the session.
MSCI MSCI shares were down 0.09% on Friday to hit a new 52-week high of $473.38 for a change of down 0.09%.
CRH CRH shares achieved a new 52-week high on Friday morning, hitting $48.76 with a daily change of up 0.9%.
Carrier Global CARR stock on Friday broke to a yearly high of $44.28. Shares traded up 0.48%.
Wipro WIT shares were up 6.17% for the day, having made a 52-week high of $7.08.
O'Reilly Automotive ORLY shares reached a new 52-week high of $528.41 on Friday morning, moving up 1.17%.
Allstate ALL shares were up 0.39% for the day, having made a 52-week high of $122.60.
Aflac AFL shares hit a new 52-week high of $53.51. The stock traded up 0.75% on the session.
BioNTech BNTX shares achieved a new 52-week high on Friday morning, hitting $152.00 with a daily change of up 7.28%.
Alexion Pharmaceuticals ALXN shares reached a new 52-week high of $164.57 on Friday morning, moving up 4.0%.
Zimmer Biomet Holdings ZBH shares were down 0.52% for the day, having made a 52-week high of $173.22.
Hilton Worldwide Holdings HLT shares were up 0.27% for the day, having made a 52-week high of $129.05.
Corning GLW shares achieved a new 52-week high on Friday morning, hitting $46.32 with a daily change of up 0.13%.
D.R. Horton DHI shares were up 2.25% for the day, having made a 52-week high of $95.82.
Fortinet FTNT stock set a new 52-week high of $209.39 Friday morning. Over the session, the stock traded down 0.07%.
Republic Services RSG shares hit $105.16 on Friday morning, setting a new 52-week high for a change of up 0.17%.
Archer-Daniels Midland ADM stock made a new 52-week high of $59.30 Friday. The stock was up 0.87% for the day.
Stanley Black & Decker SWK shares hit a yearly high of $206.64. The stock traded up 0.91% on the session.
AutoZone AZO shares set a new 52-week high of $1,486.21 on Friday, moving up 1.21%.
Public Service Enterprise PEG shares were up 1.51% on Friday morning to hit a new 52-week high of $63.38.
AMETEK AME stock hit a yearly high price of $134.80. The stock was down 0.46% for the day.
Waste Connections WCN stock made a new 52-week high of $116.52 Friday. The stock was up 0.54% for the day.
Sun Life Financial SLF shares hit a new 52-week high of $52.38. The stock traded up 0.95% on the session.
Mettler-Toledo Intl MTD shares set a new 52-week high of $1,278.80 on Friday, moving up 0.74%.
Old Dominion Freight Line ODFL shares were up 0.65% on Friday to hit a new 52-week high of $253.38 for a change of up 0.65%.
Weyerhaeuser WY stock hit a yearly high price of $39.31. The stock was up 1.58% for the day.
Tyson Foods TSN shares broke to $78.95 on Friday, setting a new 52-week high with a change of up 0.5%.
MPLX MPLX shares hit $26.88 on Friday morning, setting a new 52-week high for a change of down 0.2%.
CBRE Group CBRE shares were up 0.21% on Friday morning to hit a new 52-week high of $82.50.
DTE Energy DTE shares achieved a new 52-week high on Friday morning, hitting $140.78 with a daily change of up 0.67%.
Garmin GRMN stock on Friday broke to a yearly high of $140.78. Shares traded up 1.47%.
Arthur J. Gallagher AJG shares hit $136.66 on Friday morning, setting a new 52-week high for a change of up 0.87%.
Nasdaq NDAQ shares were up 0.26% on Friday to hit a new 52-week high of $161.51 for a change of up 0.26%.
CDW CDW shares broke to $184.58 on Friday, setting a new 52-week high with a change of up 1.25%.
Realty Income O shares hit a new 52-week high of $67.38. The stock traded up 0.24% on the session.
Vulcan Materials VMC shares hit a new 52-week high of $176.74. The stock traded up 0.86% on the session.
POSCO PKX shares set a new yearly high of $77.50 this morning. The stock was down 0.21% on the session.
West Pharmaceutical Servs WST stock made a new 52-week high of $314.66 Friday. The stock was up 0.85% for the day.
ONEOK OKE shares achieved a new 52-week high on Friday morning, hitting $52.77 with a daily change of down 1.66%.
International Paper IP shares reached a new 52-week high of $57.55 on Friday morning, moving up 0.33%.
CGI GIB shares broke to a new 52-week high of $87.31 on Friday. Shares of the company traded up 0.15%.
Tractor Supply TSCO stock on Friday broke to a yearly high of $182.77. Shares traded up 2.06%.
Dover DOV shares hit a new 52-week high of $141.21. The stock traded up 0.43% on the session.
Cooper Companies COO shares were down 0.3% on Friday to hit a new 52-week high of $403.19 for a change of down 0.3%.
Xylem XYL shares were up 0.16% on Friday morning to hit a new 52-week high of $109.66.
SK Telecom Co SKM shares broke to a new 52-week high of $29.97 on Friday. Shares of the company traded up 0.81%.
Seagate Technology STX stock set a new 52-week high of $82.85 Friday morning. Over the session, the stock traded up 1.59%.
Extra Space Storage EXR stock hit a yearly high price of $143.07. The stock was up 0.35% for the day.
Invitation Homes INVH shares reached a new 52-week high of $33.30 on Friday morning, moving up 0.53%.
Expeditors International EXPD shares broke to $112.71 on Friday, setting a new 52-week high with a change of up 0.17%.
JB Hunt Transport Servs JBHT shares were up 1.47% on Friday to hit a new 52-week high of $178.40 for a change of up 1.47%.
Celanese CE stock made a new 52-week high of $159.31 Friday. The stock was up 1.26% for the day.
Healthpeak Properties PEAK shares broke to $33.27 on Friday, setting a new 52-week high with a change of up 0.23%.
Raymond James Financial RJF shares were down 0.51% on Friday to hit a new 52-week high of $131.11 for a change of down 0.51%.
Ally Financial ALLY stock made a new 52-week high of $49.49 Friday. The stock was down 0.84% for the day.
Sun Communities SUI shares reached a new 52-week high of $158.89 on Friday morning, moving up 0.02%.
NetApp NTAP stock made a new 52-week high of $78.76 Friday. The stock was up 2.02% for the day.
Principal Financial Gr PFG shares broke to a new 52-week high of $64.14 on Friday. Shares of the company traded up 0.13%.
Genuine Parts GPC shares hit $120.21 on Friday morning, setting a new 52-week high for a change of up 0.89%.
Mid-America Apartment MAA shares achieved a new 52-week high on Friday morning, hitting $150.85 with a daily change of up 0.61%.
Gartner IT shares hit a yearly high of $192.88. The stock traded up 0.67% on the session.
Markel MKL shares were up 0.82% on Friday to hit a new 52-week high of $1,218.80 for a change of up 0.82%.
IDEX IEX shares reached a new 52-week high of $221.83 on Friday morning, moving up 0.82%.
Duke Realty DRE shares broke to a new 52-week high of $44.45 on Friday. Shares of the company traded down 0.09%.
Avery Dennison AVY shares broke to a new 52-week high of $200.17 on Friday. Shares of the company traded up 0.17%.
WPP WPP shares were up 1.21% for the day, having made a 52-week high of $67.97.
Brookfield Infr Partners BIP shares broke to a new 52-week high of $55.38 on Friday. Shares of the company traded up 0.86%.
Masco MAS shares broke to a new 52-week high of $65.29 on Friday. Shares of the company traded up 1.53%.
PPD PPD shares set a new 52-week high of $46.46 on Friday, moving up 0.55%.
Charles River CRL shares were up 0.31% on Friday to hit a new 52-week high of $322.08 for a change of up 0.31%.
Arch Capital Group ACGL shares were down 0.94% for the day, having made a 52-week high of $40.66.
Teledyne Technologies TDY shares broke to $430.17 on Friday, setting a new 52-week high with a change of up 0.4%.
Boston Beer Co SAM shares were down 0.17% on Friday to hit a new 52-week high of $1,306.20 for a change of down 0.17%.
Fair Isaac FICO shares were up 0.36% for the day, having made a 52-week high of $536.11.
Sibanye Stillwater SBSW shares were up 1.28% for the day, having made a 52-week high of $20.60.
Crown Holdings CCK stock hit a yearly high price of $110.18. The stock was up 0.78% for the day.
Molina Healthcare MOH stock hit a yearly high price of $251.11. The stock was up 0.1% for the day.
Equitable Holdings EQH shares hit a new 52-week high of $34.22. The stock traded up 0.85% on the session.
Loews L shares set a new yearly high of $54.53 this morning. The stock was up 0.26% on the session.
WestRock WRK shares achieved a new 52-week high on Friday morning, hitting $54.49 with a daily change of up 1.06%.
Fortune Brands Home FBHS shares set a new yearly high of $103.64 this morning. The stock was up 1.74% on the session.
Brown & Brown BRO shares hit a new 52-week high of $49.53. The stock traded up 1.04% on the session.
LKQ LKQ shares broke to a new 52-week high of $44.99 on Friday. Shares of the company traded up 0.58%.
RH RH shares were up 3.76% on Friday to hit a new 52-week high of $638.38 for a change of up 3.76%.
Quanta Services PWR shares were up 0.46% for the day, having made a 52-week high of $96.30.
Fidelity National Finl FNF shares set a new 52-week high of $45.03 on Friday, moving down 0.36%.
Advance Auto Parts AAP stock set a new 52-week high of $193.04 Friday morning. Over the session, the stock traded up 1.34%.
Universal Health Services UHS shares achieved a new 52-week high on Friday morning, hitting $144.72 with a daily change of up 2.08%.
Invesco IVZ stock made a new 52-week high of $27.07 Friday. The stock was down 1.3% for the day.
Westlake Chemical WLK shares broke to a new 52-week high of $97.80 on Friday. Shares of the company traded up 0.45%.
Gap GPS stock on Friday broke to a yearly high of $33.24. Shares traded down 1.64%.
Toro TTC stock hit a yearly high price of $116.47. The stock was up 3.96% for the day.
Globe Life GL shares achieved a new 52-week high on Friday morning, hitting $104.40 with a daily change of up 1.8%.
Bunge BG stock hit a yearly high price of $82.72. The stock was up 2.11% for the day.
Companhia Siderurgica SID shares were up 1.02% on Friday morning to hit a new 52-week high of $8.44.
Levi Strauss LEVI shares hit $28.87 on Friday morning, setting a new 52-week high for a change of up 4.1%.
AGCO AGCO stock made a new 52-week high of $153.82 Friday. The stock was up 0.51% for the day.
Camden Prop Trust CPT shares hit $116.11 on Friday morning, setting a new 52-week high for a change of up 0.46%.
Cemex CX shares were up 1.41% for the day, having made a 52-week high of $7.62.
Watsco WSO shares were up 1.02% for the day, having made a 52-week high of $283.69.
McAfee MCFE stock set a new 52-week high of $26.32 Friday morning. Over the session, the stock traded down 2.77%.
Everest Re Group RE shares hit a new 52-week high of $264.38. The stock traded down 0.23% on the session.
Pentair PNR shares hit a new 52-week high of $63.74. The stock traded up 0.05% on the session.
Builders FirstSource BLDR shares set a new 52-week high of $50.19 on Friday, moving up 1.94%.
AECOM ACM shares were down 0.31% on Friday morning to hit a new 52-week high of $68.21.
AptarGroup ATR shares were up 0.67% on Friday morning to hit a new 52-week high of $149.03.
Alleghany Y shares were up 1.01% for the day, having made a 52-week high of $688.07.
Santander Consumer USA SC stock hit a yearly high price of $31.31. The stock was up 1.19% for the day.
VEREIT VER shares hit $41.24 on Friday morning, setting a new 52-week high for a change of down 0.79%.
AGNC Investment AGNC shares reached a new 52-week high of $17.50 on Friday morning, moving up 0.66%.
Assurant AIZ shares were up 1.44% for the day, having made a 52-week high of $152.94.
Carlisle Companies CSL shares hit a new 52-week high of $175.28. The stock traded up 1.5% on the session.
UGI UGI shares were up 0.59% on Friday to hit a new 52-week high of $44.23 for a change of up 0.59%.
United Therapeutics UTHR shares set a new 52-week high of $205.52 on Friday, moving up 1.41%.
Syneos Health SYNH shares broke to a new 52-week high of $86.88 on Friday. Shares of the company traded up 0.19%.
Arrow Electronics ARW shares were up 0.52% on Friday to hit a new 52-week high of $117.75 for a change of up 0.52%.
Ares Capital ARCC shares broke to a new 52-week high of $19.63 on Friday. Shares of the company traded up 0.38%.
Kimco Realty KIM shares were down 1.3% on Friday morning to hit a new 52-week high of $20.11.
Berry Global Group BERY stock on Friday broke to a yearly high of $63.67. Shares traded down 0.28%.
Genpact G shares reached a new 52-week high of $45.19 on Friday morning, moving up 0.29%.
Voya Financial VOYA shares hit a yearly high of $69.36. The stock traded up 1.49% on the session.
Oshkosh OSK shares were up 0.58% for the day, having made a 52-week high of $124.22.
Knight-Swift KNX shares hit a yearly high of $50.63. The stock traded up 0.07% on the session.
Casey's General Stores CASY stock made a new 52-week high of $224.29 Friday. The stock was up 1.53% for the day.
Advanced Drainage Systems WMS shares broke to $116.93 on Friday, setting a new 52-week high with a change of up 2.93%.
CubeSmart CUBE shares broke to a new 52-week high of $40.90 on Friday. Shares of the company traded up 0.14%.
AerCap Holdings AER shares were down 0.5% on Friday to hit a new 52-week high of $62.59 for a change of down 0.5%.
AutoNation AN shares achieved a new 52-week high on Friday morning, hitting $97.98 with a daily change of up 0.07%.
Vertiv Holdings VRT stock on Friday broke to a yearly high of $22.73. Shares traded up 0.42%.
BRP DOOO shares were up 1.44% on Friday morning to hit a new 52-week high of $93.68.
Lattice Semiconductor LSCC shares were up 12.67% on Friday morning to hit a new 52-week high of $57.80.
FLIR Systems FLIR shares were up 0.08% on Friday morning to hit a new 52-week high of $58.59.
YETI Holdings YETI shares set a new yearly high of $87.72 this morning. The stock was up 3.31% on the session.
Brooks Automation BRKS stock made a new 52-week high of $103.09 Friday. The stock was up 1.7% for the day.
Toll Brothers TOL stock set a new 52-week high of $61.35 Friday morning. Over the session, the stock traded up 1.71%.
Boyd Gaming BYD shares were up 1.44% for the day, having made a 52-week high of $66.82.
Sealed Air SEE shares broke to $48.33 on Friday, setting a new 52-week high with a change of up 0.65%.
Axalta Coating Sys AXTA shares set a new 52-week high of $31.55 on Friday, moving up 4.22%.
Starwood Property Trust STWD shares broke to a new 52-week high of $25.82 on Friday. Shares of the company traded up 0.63%.
Rexford Industrial Realty REXR shares set a new yearly high of $54.96 this morning. The stock was up 0.44% on the session.
Old Republic Intl ORI shares were up 0.51% on Friday morning to hit a new 52-week high of $23.83.
FirstService FSV stock hit a yearly high price of $164.65. The stock was down 0.02% for the day.
Skechers USA SKX shares set a new 52-week high of $45.35 on Friday, moving up 1.81%.
Post Holdings POST shares broke to a new 52-week high of $110.65 on Friday. Shares of the company traded up 0.05%.
Braskem BAK stock on Friday broke to a yearly high of $17.86. Shares traded up 2.13%.
Louisiana-Pacific LPX shares were up 1.38% for the day, having made a 52-week high of $66.58.
Penske Automotive Group PAG shares achieved a new 52-week high on Friday morning, hitting $87.67 with a daily change of up 0.13%.
Wyndham Hotels & Resorts WH stock hit a yearly high price of $74.91. The stock was up 0.69% for the day.
Globus Medical GMED shares set a new 52-week high of $70.00 on Friday, moving down 0.41%.
Olin OLN stock set a new 52-week high of $43.32 Friday morning. Over the session, the stock traded up 0.63%.
First American Financial FAF shares were up 0.52% on Friday to hit a new 52-week high of $61.54 for a change of up 0.52%.
MDU Resources Gr MDU stock on Friday broke to a yearly high of $32.95. Shares traded up 0.65%.
Alcoa AA shares achieved a new 52-week high on Friday morning, hitting $36.01 with a daily change of up 7.21%.
EMCOR Gr EME shares broke to $120.97 on Friday, setting a new 52-week high with a change of up 0.61%.
Saia SAIA stock hit a yearly high price of $247.10. The stock was up 0.93% for the day.
Primerica PRI stock set a new 52-week high of $159.61 Friday morning. Over the session, the stock traded up 0.89%.
First Industrial Realty FR shares set a new yearly high of $48.37 this morning. The stock was up 0.56% on the session.
Integra Lifesciences IART shares set a new 52-week high of $71.83 on Friday, moving up 1.14%.
ManpowerGroup MAN shares reached a new 52-week high of $110.58 on Friday morning, moving up 1.65%.
Eagle Materials EXP shares were up 1.01% on Friday to hit a new 52-week high of $144.52 for a change of up 1.01%.
Howard Hughes HHC stock hit a yearly high price of $107.78. The stock was up 0.51% for the day.
Maximus MMS shares hit $95.36 on Friday morning, setting a new 52-week high for a change of up 0.14%.
ASGN ASGN shares broke to a new 52-week high of $109.86 on Friday. Shares of the company traded up 1.08%.
J2 Global JCOM shares hit $129.22 on Friday morning, setting a new 52-week high for a change of down 0.35%.
American Eagle Outfitters AEO shares reached a new 52-week high of $34.84 on Friday morning, moving up 0.57%.
KBR KBR shares set a new 52-week high of $40.25 on Friday, moving up 1.67%.
Stag Industrial STAG shares were down 0.22% on Friday to hit a new 52-week high of $35.88 for a change of down 0.22%.
Owl Rock Capital ORCC shares hit $14.42 on Friday morning, setting a new 52-week high for a change of down 0.03%.
Avis Budget Gr CAR stock made a new 52-week high of $79.99 Friday. The stock was up 1.32% for the day.
Acadia Healthcare Co ACHC shares were up 1.91% for the day, having made a 52-week high of $61.61.
Grand Canyon Education LOPE shares were up 0.87% for the day, having made a 52-week high of $115.48.
Stantec STN shares hit a new 52-week high of $47.17. The stock traded up 0.5% on the session.
Curtiss-Wright CW stock set a new 52-week high of $126.82 Friday morning. Over the session, the stock traded up 0.3%.
Rayonier RYN stock set a new 52-week high of $36.54 Friday morning. Over the session, the stock traded up 2.98%.
UFP Industries UFPI shares were up 1.22% for the day, having made a 52-week high of $81.65.
Chemours CC shares broke to $30.95 on Friday, setting a new 52-week high with a change of up 0.12%.
Valvoline VVV stock hit a yearly high price of $27.36. The stock was up 0.78% for the day.
Allison Transmission ALSN shares hit a yearly high of $46.04. The stock traded down 1.84% on the session.
MGIC Investment MTG stock set a new 52-week high of $14.52 Friday morning. Over the session, the stock traded down 0.35%.
Blackstone Mortgage Trust BXMT stock set a new 52-week high of $33.00 Friday morning. Over the session, the stock traded up 0.41%.
Progyny PGNY shares broke to a new 52-week high of $55.00 on Friday. Shares of the company traded up 7.73%.
Armstrong World Indus AWI shares set a new 52-week high of $97.82 on Friday, moving up 2.17%.
Tegna TGNA shares hit $21.27 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Radian Group RDN shares hit a new 52-week high of $24.19. The stock traded down 0.4% on the session.
Black Hills BKH shares reached a new 52-week high of $70.93 on Friday morning, moving up 0.61%.
Artisan Partners Asset APAM shares hit $57.65 on Friday morning, setting a new 52-week high for a change of down 1.31%.
LGI Homes LGIH shares were down 0.53% on Friday to hit a new 52-week high of $167.91 for a change of down 0.53%.
PotlatchDeltic PCH shares set a new yearly high of $60.42 this morning. The stock was up 1.65% on the session.
Beacon Roofing Supply BECN shares reached a new 52-week high of $57.43 on Friday morning, moving up 0.88%.
Univar Solns UNVR shares hit $23.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
Turquoise Hill Resources TRQ shares hit a new 52-week high of $19.63. The stock traded down 0.72% on the session.
Weingarten Realty WRI shares were down 1.32% for the day, having made a 52-week high of $31.13.
Eastern Bankshares EBC shares were up 1.05% on Friday morning to hit a new 52-week high of $20.28.
Rogers ROG stock on Friday broke to a yearly high of $201.98. Shares traded up 3.33%.
Hilton Grand Vacations HGV shares were up 5.98% on Friday morning to hit a new 52-week high of $43.21.
Mercury General MCY shares broke to a new 52-week high of $66.28 on Friday. Shares of the company traded up 1.58%.
Insight Enterprises NSIT stock on Friday broke to a yearly high of $103.75. Shares traded up 0.52%.
Kontoor Brands KTB shares were up 1.07% on Friday to hit a new 52-week high of $62.73 for a change of up 1.07%.
United Breweries Co CCU shares broke to $19.48 on Friday, setting a new 52-week high with a change of up 0.84%.
NuVasive NUVA shares were up 0.23% for the day, having made a 52-week high of $70.32.
Korn Ferry KFY shares set a new 52-week high of $66.32 on Friday, moving up 1.05%.
NorthWestern NWE shares hit $69.42 on Friday morning, setting a new 52-week high for a change of up 1.55%.
H.B. Fuller FUL shares set a new yearly high of $67.29 this morning. The stock was up 2.4% on the session.
PIMCO Dynamic Credit PCI shares were up 0.55% for the day, having made a 52-week high of $23.11.
Assured Guaranty AGO shares were up 0.01% for the day, having made a 52-week high of $46.02.
Sunoco SUN shares reached a new 52-week high of $33.85 on Friday morning, moving up 0.51%.
Graham Hldgs GHC shares reached a new 52-week high of $657.75 on Friday morning, moving down 0.67%.
National Storage NSA shares hit a new 52-week high of $43.23. The stock traded down 0.19% on the session.
ExlService Holdings EXLS shares hit a yearly high of $96.42. The stock traded up 1.35% on the session.
Masonite International DOOR shares reached a new 52-week high of $129.62 on Friday morning, moving up 2.12%.
Cabot CBT shares broke to a new 52-week high of $55.03 on Friday. Shares of the company traded up 0.83%.
California Water Service CWT stock made a new 52-week high of $60.88 Friday. The stock was down 0.21% for the day.
AtriCure ATRC shares achieved a new 52-week high on Friday morning, hitting $68.30 with a daily change of down 0.59%.
Federated Hermes FHI stock on Friday broke to a yearly high of $31.96. Shares traded down 2.65%.
Live Oak Bancshares LOB shares were down 0.08% for the day, having made a 52-week high of $72.00.
Comfort Systems USA FIX shares hit a new 52-week high of $81.16. The stock traded up 0.66% on the session.
Main Street Capital MAIN shares were up 0.56% for the day, having made a 52-week high of $42.38.
Calamos Strategic Total CSQ shares hit $18.51 on Friday morning, setting a new 52-week high for a change of up 0.65%.
Cohen & Steers Infr Fund UTF stock on Friday broke to a yearly high of $29.86. Shares traded up 1.38%.
MGE Energy MGEE shares were up 0.37% on Friday to hit a new 52-week high of $74.53 for a change of up 0.37%.
Jack In The Box JACK stock set a new 52-week high of $117.61 Friday morning. Over the session, the stock traded up 0.85%.
Navient NAVI shares hit $15.08 on Friday morning, setting a new 52-week high for a change of down 0.07%.
Tri Pointe Homes TPH shares were up 0.99% on Friday morning to hit a new 52-week high of $22.52.
Boise Cascade BCC shares broke to $67.79 on Friday, setting a new 52-week high with a change of up 1.29%.
Mueller Industries MLI stock made a new 52-week high of $45.29 Friday. The stock was up 0.4% for the day.
Hub Group HUBG stock hit a yearly high price of $70.29. The stock was up 0.75% for the day.
Paramount Group PGRE shares set a new 52-week high of $10.62 on Friday, moving up 1.05%.
InterDigital IDCC stock made a new 52-week high of $74.15 Friday. The stock was down 0.04% for the day.
Dicerna Pharmaceuticals DRNA shares were up 2.63% on Friday to hit a new 52-week high of $30.39 for a change of up 2.63%.
BGC Partners BGCP stock set a new 52-week high of $5.93 Friday morning. Over the session, the stock traded down 0.77%.
Adams Diversified Equity ADX shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
Apollo Commercial Real ARI shares were up 0.37% for the day, having made a 52-week high of $15.17.
Holly Energy Partners HEP shares set a new yearly high of $20.12 this morning. The stock was down 0.38% on the session.
PIMCO Corporate & Income PTY stock on Friday broke to a yearly high of $18.90. Shares traded up 0.64%.
Retail Opportunity ROIC shares were up 0.82% for the day, having made a 52-week high of $17.25.
Eaton Vance Tax-mgd Dvsf ETY shares broke to $13.47 on Friday, setting a new 52-week high with a change of up 0.07%.
CorVel CRVL shares were up 0.66% on Friday to hit a new 52-week high of $113.41 for a change of up 0.66%.
Nuveen Preferred & Income JPS stock hit a yearly high price of $9.83. The stock was up 0.24% for the day.
Domtar UFS shares hit a new 52-week high of $40.20. The stock traded up 4.88% on the session.
Columbia Financial CLBK shares were down 0.33% for the day, having made a 52-week high of $18.21.
Hercules Cap HTGC shares set a new 52-week high of $17.16 on Friday, moving up 0.46%.
Otter Tail OTTR shares broke to $47.80 on Friday, setting a new 52-week high with a change of down 0.06%.
Core-Mark Holding Co CORE shares hit $43.65 on Friday morning, setting a new 52-week high for a change of up 0.32%.
MFA Finl MFA shares set a new yearly high of $4.41 this morning. The stock was up 1.9% on the session.
BrightView Holdings BV shares hit a yearly high of $18.99. The stock traded down 0.97% on the session.
GMS GMS shares reached a new 52-week high of $45.54 on Friday morning, moving up 2.19%.
Royce Value Trust RVT stock made a new 52-week high of $18.90 Friday. The stock was up 0.53% for the day.
Kronos Worldwide KRO shares hit a new 52-week high of $16.98. The stock traded up 0.49% on the session.
Liberty All Star Equity USA shares were up 4.27% for the day, having made a 52-week high of $9.01.
ArcBest ARCB shares were down 0.48% on Friday morning to hit a new 52-week high of $76.21.
BrightSphere Investment BSIG shares set a new 52-week high of $24.00 on Friday, moving down 3.08%.
BlackRock Enhanced Equity BDJ shares were up 0.57% for the day, having made a 52-week high of $9.80.
Kenon Hldgs KEN shares broke to $32.91 on Friday, setting a new 52-week high with a change of up 1.59%.
Tri-Continental TY shares reached a new 52-week high of $33.78 on Friday morning, moving up 0.51%.
Systemax SYX shares hit a new 52-week high of $45.36. The stock traded up 0.16% on the session.
Independence Realty Trust IRT shares were up 0.71% on Friday to hit a new 52-week high of $16.34 for a change of up 0.71%.
Industrial Logistics ILPT stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded down 0.36%.
Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $20.09 Friday. The stock was up 0.6% for the day.
e.l.f. Beauty ELF shares hit a yearly high of $29.74. The stock traded up 2.24% on the session.
First Trust Inter Dur FPF shares set a new 52-week high of $24.60 on Friday, moving up 0.57%.
Eaton Vance Tax-Managed ETV shares achieved a new 52-week high on Friday morning, hitting $16.06 with a daily change of down 0.72%.
Nuveen S&P 500 Buy-Write BXMX shares broke to $14.11 on Friday, setting a new 52-week high with a change of down 0.2%.
Oasis Petroleum OAS stock set a new 52-week high of $72.58 Friday morning. Over the session, the stock traded up 1.03%.
Allianzgi NFJ Dividend NFJ shares hit a new 52-week high of $14.61. The stock traded down 0.41% on the session.
Matthews International MATW shares hit a yearly high of $43.15. The stock traded down 1.27% on the session.
Boulder Gwth & Income BIF shares were up 0.74% for the day, having made a 52-week high of $13.35.
Forestar Group FOR shares hit a new 52-week high of $26.48. The stock traded up 1.22% on the session.
NexPoint Residential NXRT stock hit a yearly high price of $49.18. The stock was down 0.84% for the day.
Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Friday morning, hitting $28.63 with a daily change of 0.0% (flat).
Resolute Forest Products RFP shares were up 15.28% for the day, having made a 52-week high of $14.86.
Eaton Vance Tax-mangd Glo ETW stock hit a yearly high price of $10.78. The stock was down 1.12% for the day.
KKR Real Estate Finance KREF shares were up 0.3% on Friday to hit a new 52-week high of $19.96 for a change of up 0.3%.
Gen American Invts Co GAM shares broke to $42.09 on Friday, setting a new 52-week high with a change of up 0.36%.
Alliancebernstein Glb AWF shares set a new 52-week high of $12.00 on Friday, moving up 0.25%.
Houghton Mifflin Harcourt HMHC shares hit $8.15 on Friday morning, setting a new 52-week high for a change of up 1.98%.
Preferred Bank PFBC shares were up 0.53% on Friday morning to hit a new 52-week high of $68.31.
Citi Trends CTRN stock made a new 52-week high of $104.55 Friday. The stock was up 2.23% for the day.
Brookfield Real Assets RA shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.28%.
CBRE Clarion Glb Real Est IGR shares were up 0.85% for the day, having made a 52-week high of $8.20.
Tekla Healthcare Opps THQ stock on Friday broke to a yearly high of $22.90. Shares traded up 0.82%.
Westlake Chemical WLKP shares reached a new 52-week high of $27.00 on Friday morning, moving up 3.77%.
Caleres CAL shares set a new 52-week high of $24.49 on Friday, moving down 1.37%.
Blackrock Enhanced CII stock set a new 52-week high of $20.34 Friday morning. Over the session, the stock traded up 0.64%.
Shoe Carnival SCVL shares broke to a new 52-week high of $63.77 on Friday. Shares of the company traded down 0.1%.
John Hancock HTD stock hit a yearly high price of $23.98. The stock was up 0.25% for the day.
Byline Bancorp BY stock on Friday broke to a yearly high of $22.19. Shares traded down 0.64%.
UMH Properties UMH shares hit $19.93 on Friday morning, setting a new 52-week high for a change of up 0.58%.
Northfield Bancorp NFBK shares set a new yearly high of $16.50 this morning. The stock was up 0.12% on the session.
TrueBlue TBI shares were down 1.42% for the day, having made a 52-week high of $23.50.
Surmodics SRDX shares set a new yearly high of $59.71 this morning. The stock was down 2.35% on the session.
John Hancock Premium Div PDT shares broke to $15.66 on Friday, setting a new 52-week high with a change of up 1.22%.
Haverty Furniture Cos HVT shares set a new yearly high of $41.04 this morning. The stock was up 0.69% on the session.
Valhi VHI shares hit $26.69 on Friday morning, setting a new 52-week high for a change of up 2.8%.
PIMCO Corporate & Income PCN shares reached a new 52-week high of $17.91 on Friday morning, moving up 0.96%.
Granite Point Mortgage GPMT shares hit a yearly high of $13.12. The stock traded down 0.04% on the session.
Eaton Vance EOI shares set a new yearly high of $17.80 this morning. The stock was up 0.32% on the session.
Advent Claymore Convt AVK shares were up 0.65% for the day, having made a 52-week high of $18.54.
Flex LNG FLNG shares were up 2.94% on Friday to hit a new 52-week high of $11.90 for a change of up 2.94%.
Nuveen Dow 30sm Dynamic DIAX shares broke to $16.80 on Friday, setting a new 52-week high with a change of down 0.12%.
Dynex Cap DX shares were up 0.36% for the day, having made a 52-week high of $19.83.
Gladstone Land LAND shares broke to a new 52-week high of $21.01 on Friday. Shares of the company traded up 2.85%.
General Finance GFN shares set a new 52-week high of $19.02 on Friday, moving up 55.96%.
VSE VSEC shares set a new 52-week high of $44.99 on Friday, moving up 1.29%.
Voya Global Equity IGD shares were up 0.17% on Friday to hit a new 52-week high of $5.87 for a change of up 0.17%.
PIMCO Income Opportunity PKO shares set a new yearly high of $27.17 this morning. The stock was up 0.33% on the session.
Oppenheimer Holdings OPY shares set a new yearly high of $45.04 this morning. The stock was down 0.47% on the session.
Columbia Seligman STK shares hit a yearly high of $33.71. The stock traded up 0.45% on the session.
Aberdeen Global Premier AWP shares set a new yearly high of $6.26 this morning. The stock was up 0.63% on the session.
Plymouth Industrial REIT PLYM stock made a new 52-week high of $17.87 Friday. The stock was up 2.06% for the day.
Donegal Group DGICA shares were up 0.24% for the day, having made a 52-week high of $16.41.
TriplePoint Venture Gwth TPVG shares were down 0.38% on Friday to hit a new 52-week high of $15.73 for a change of down 0.38%.
Resources Connection RGP shares were down 0.27% on Friday morning to hit a new 52-week high of $14.75.
Gladstone Investment GAIN stock set a new 52-week high of $14.08 Friday morning. Over the session, the stock traded up 1.59%.
John Hancock Preferred HPF shares hit $21.53 on Friday morning, setting a new 52-week high for a change of up 0.05%.
BlueLinx Hldgs BXC shares reached a new 52-week high of $49.11 on Friday morning, moving up 0.87%.
MVB Financial MVBF shares set a new yearly high of $40.00 this morning. The stock was down 3.2% on the session.
BLACKROCK MUNIHOLDINGS MHN shares hit a yearly high of $14.38. The stock traded down 0.56% on the session.
Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $28.64. The stock was down 0.07% for the day.
Steel Partners Holdings SPLP shares hit a new 52-week high of $18.98. The stock traded up 13.13% on the session.
Enterprise Bancorp EBTC shares set a new 52-week high of $34.12 on Friday, moving up 0.47%.
First Trust Enhanced FFA shares hit a yearly high of $19.71. The stock traded down 0.03% on the session.
Cohen & Steers Closed-end FOF stock on Friday broke to a yearly high of $13.91. Shares traded down 0.43%.
Source Capital SOR shares hit $45.53 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Guggenheim Enhanced GPM stock made a new 52-week high of $7.58 Friday. The stock was up 0.01% for the day.
Blackrock Muniyield NJ MYJ stock on Friday broke to a yearly high of $15.08. Shares traded down 0.33%.
Gladstone Capital GLAD shares achieved a new 52-week high on Friday morning, hitting $10.77 with a daily change of up 0.19%.
Horizon Tech Finance HRZN shares were up 2.32% on Friday morning to hit a new 52-week high of $17.37.
Cato CATO shares were up 0.85% on Friday to hit a new 52-week high of $14.60 for a change of up 0.85%.
First Trust MLP FEI stock made a new 52-week high of $7.14 Friday. The stock was up 0.14% for the day.
Tortoise Energy Infr TYG stock on Friday broke to a yearly high of $25.81. Shares traded down 0.57%.
MFS Municipal IT MFM shares were down 0.43% on Friday morning to hit a new 52-week high of $6.94.
Lazard Glb Total Return LGI shares hit $20.03 on Friday morning, setting a new 52-week high for a change of up 1.63%.
SLR Senior Investment SUNS shares were down 0.62% for the day, having made a 52-week high of $16.25.
First Trust Dynamic FDEU shares broke to $13.26 on Friday, setting a new 52-week high with a change of up 0.83%.
Monroe Capital MRCC shares broke to $10.82 on Friday, setting a new 52-week high with a change of down 0.6%.
Gabelli Healthcare GRX shares broke to $13.01 on Friday, setting a new 52-week high with a change of up 1.17%.
Nuveen Tax-advantaged JTD shares broke to a new 52-week high of $15.48 on Friday. Shares of the company traded up 0.57%.
Mexico Fund MXF stock hit a yearly high price of $14.88. The stock was down 0.12% for the day.
First Trust Energy Infra FIF shares set a new yearly high of $12.72 this morning. The stock was up 0.59% on the session.
Franklin Universal Trust FT shares reached a new 52-week high of $7.76 on Friday morning, moving up 0.52%.
Highland Global HGLB stock set a new 52-week high of $8.77 Friday morning. Over the session, the stock traded up 2.58%.
Miller/Howard High Income HIE stock made a new 52-week high of $9.99 Friday. The stock was up 1.53% for the day.
Charah Solns CHRA shares hit a yearly high of $6.43. The stock traded up 4.88% on the session.
LSB Industries LXU shares broke to $6.09 on Friday, setting a new 52-week high with a change of up 1.36%.
Computer Task Group CTG stock hit a yearly high price of $11.49. The stock was up 4.55% for the day.
Madison Covrd Call & Eqt MCN stock hit a yearly high price of $8.00. The stock was up 1.09% for the day.
Delaware Investments MN VMM shares set a new 52-week high of $13.52 on Friday, moving up 0.22%.
John Hancock Hedged HEQ shares were 0.0% (flat) on Friday to hit a new 52-week high of $12.42 for a change of 0.0% (flat).
Aberdeen Australia Equity IAF shares reached a new 52-week high of $6.32 on Friday morning, moving up 0.67%.
Gabelli Global Small GGZ shares were up 0.54% on Friday to hit a new 52-week high of $15.03 for a change of up 0.54%.
Special Opportunities SPE shares hit $15.29 on Friday morning, setting a new 52-week high for a change of up 0.39%.
Guaranty Federal GFED shares hit a yearly high of $26.99. The stock traded down 5.33% on the session.
Gabelli Global Utility GLU shares hit $20.21 on Friday morning, setting a new 52-week high for a change of up 0.32%.
China Green Agriculture CGA shares reached a new 52-week high of $12.68 on Friday morning, moving up 13.46%.
PIMCO New York Municipal PNF shares broke to a new 52-week high of $12.68 on Friday. Shares of the company traded up 2.38%.
Voya Natural Resources IRR shares set a new yearly high of $3.37 this morning. The stock was up 0.3% on the session.
John Hancock HTY shares hit $6.53 on Friday morning, setting a new 52-week high for a change of up 1.4%.
Village Bank & Trust Finl VBFC shares were up 3.23% for the day, having made a 52-week high of $44.10.
The New Ireland Fund IRL stock made a new 52-week high of $13.10 Friday. The stock was up 1.16% for the day.
PIMCO New York Municipal PYN shares hit a yearly high of $10.13. The stock traded up 0.31% on the session.
MER Telemanagement Solns MTSL shares achieved a new 52-week high on Friday morning, hitting $5.67 with a daily change of up 39.72%.