Stocks That Hit 52-Week Highs On Friday - Adams Diversified Equity (NYSE:ADX), Assured Guaranty (NYSE:AGO) - Benzinga

Microsoft (NASDAQ:MSFT) shares set a new yearly high of $260.63 this morning. The stock was up 0.32% on the session.
UnitedHealth Group (NYSE:UNH) shares hit $393.92 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Home Depot (NYSE:HD) shares set a new 52-week high of $328.67 on Friday, moving up 1.11%.
Oracle (NYSE:ORCL) stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 0.54%.
Cisco Systems (NASDAQ:CSCO) shares set a new 52-week high of $53.18 on Friday, moving up 2.23%.
Wells Fargo (NYSE:WFC) stock hit a yearly high price of $43.67. The stock was up 3.39% for the day.
McDonald's (NYSE:MCD) shares were up 0.51% on Friday morning to hit a new 52-week high of $234.25.
Medtronic (NYSE:MDT) shares broke to a new 52-week high of $126.59 on Friday. Shares of the company traded down 0.29%.
Honeywell International (NYSE:HON) stock set a new 52-week high of $231.86 Friday morning. Over the session, the stock traded up 0.27%.
United Parcel Service (NYSE:UPS) shares hit a new 52-week high of $181.19. The stock traded down 0.16% on the session.
Linde (NYSE:LIN) shares hit a yearly high of $290.20. The stock traded up 0.39% on the session.
Lowe's Companies (NYSE:LOW) stock set a new 52-week high of $208.98 Friday morning. Over the session, the stock traded up 1.68%.
Union Pacific (NYSE:UNP) stock hit a yearly high price of $225.78. The stock was down 0.15% for the day.
Philip Morris Intl (NYSE:PM) stock made a new 52-week high of $92.62 Friday. The stock was up 0.77% for the day.
Starbucks (NASDAQ:SBUX) stock made a new 52-week high of $118.20 Friday. The stock was up 0.88% for the day.
Royal Bank of Canada (NYSE:RY) shares achieved a new 52-week high on Friday morning, hitting $95.02 with a daily change of up 0.46%.
3M (NYSE:MMM) shares broke to a new 52-week high of $199.67 on Friday. Shares of the company traded up 0.44%.
Estee Lauder Cos (NYSE:EL) shares hit $311.85 on Friday morning, setting a new 52-week high for a change of up 2.13%.
Diageo (NYSE:DEO) shares were down 0.17% on Friday to hit a new 52-week high of $179.00 for a change of down 0.17%.
Target (NYSE:TGT) shares hit a new 52-week high of $209.47. The stock traded up 1.82% on the session.
Booking Holdings (NASDAQ:BKNG) stock on Friday broke to a yearly high of $2,489.41. Shares traded up 1.67%.
Vale (NYSE:VALE) stock hit a yearly high price of $19.48. The stock was up 0.34% for the day.
Stryker (NYSE:SYK) shares hit a new 52-week high of $259.25. The stock traded down 0.29% on the session.
U.S. Bancorp (NYSE:USB) shares were up 2.47% for the day, having made a 52-week high of $58.45.
Prologis (NYSE:PLD) shares broke to $113.02 on Friday, setting a new 52-week high with a change of up 0.33%.
Duke Energy (NYSE:DUK) shares were up 0.93% for the day, having made a 52-week high of $100.77.
Dell Technologies (NYSE:DELL) stock made a new 52-week high of $102.17 Friday. The stock was up 2.59% for the day.
Enbridge (NYSE:ENB) shares were down 0.16% on Friday to hit a new 52-week high of $37.47 for a change of down 0.16%.
CSX (NASDAQ:CSX) shares hit $99.75 on Friday morning, setting a new 52-week high for a change of down 0.43%.
Brookfield Asset Mgmt (NYSE:BAM) shares broke to a new 52-week high of $46.59 on Friday. Shares of the company traded down 0.69%.
Southern (NYSE:SO) stock on Friday broke to a yearly high of $65.05. Shares traded up 0.6%.
VMware (NYSE:VMW) shares reached a new 52-week high of $165.07 on Friday morning, moving up 2.52%.
Intercontinental Exchange (NYSE:ICE) shares reached a new 52-week high of $120.48 on Friday morning, moving up 0.46%.
ABB (NYSE:ABB) shares hit a yearly high of $33.41. The stock traded up 1.2% on the session.
HCA Healthcare (NYSE:HCA) shares broke to $196.96 on Friday, setting a new 52-week high with a change of up 0.93%.
Marsh & McLennan (NYSE:MMC) stock set a new 52-week high of $128.00 Friday morning. Over the session, the stock traded up 0.76%.
Global Payments (NYSE:GPN) shares set a new 52-week high of $220.15 on Friday, moving down 0.17%.
Capital One Financial (NYSE:COF) shares broke to a new 52-week high of $137.75 on Friday. Shares of the company traded up 0.62%.
Moody's (NYSE:MCO) shares set a new yearly high of $320.81 this morning. The stock was up 0.3% on the session.
Waste Management (NYSE:WM) shares were up 0.22% on Friday morning to hit a new 52-week high of $135.59.
MetLife (NYSE:MET) stock made a new 52-week high of $63.36 Friday. The stock was up 1.08% for the day.
Koninklijke Philips (NYSE:PHG) shares were down 0.12% on Friday morning to hit a new 52-week high of $60.91.
RELX (NYSE:RELX) shares reached a new 52-week high of $26.98 on Friday morning, moving up 0.21%.
Monster Beverage (NASDAQ:MNST) shares were up 1.66% on Friday morning to hit a new 52-week high of $97.82.
Kraft Heinz (NASDAQ:KHC) shares were down 0.12% for the day, having made a 52-week high of $41.47.
Public Storage (NYSE:PSA) shares were down 0.01% on Friday morning to hit a new 52-week high of $268.73.
Ross Stores (NASDAQ:ROST) stock hit a yearly high price of $130.04. The stock was up 0.42% for the day.
Thomson Reuters (NYSE:TRI) shares set a new yearly high of $92.68 this morning. The stock was up 0.68% on the session.
Exelon (NASDAQ:EXC) shares achieved a new 52-week high on Friday morning, hitting $46.14 with a daily change of up 0.57%.
Johnson Controls Intl (NYSE:JCI) shares were up 0.29% for the day, having made a 52-week high of $62.85.
Barclays (NYSE:BCS) stock made a new 52-week high of $10.48 Friday. The stock was up 1.51% for the day.
eBay (NASDAQ:EBAY) shares were up 0.35% on Friday morning to hit a new 52-week high of $64.95.
IHS Markit (NYSE:INFO) shares were up 0.32% for the day, having made a 52-week high of $103.82.
L3Harris Technologies (NYSE:LHX) stock set a new 52-week high of $211.97 Friday morning. Over the session, the stock traded down 0.2%.
HP (NYSE:HPQ) stock made a new 52-week high of $34.27 Friday. The stock was up 1.19% for the day.
BCE (NYSE:BCE) shares were down 0.08% on Friday morning to hit a new 52-week high of $46.62.
Sempra Energy (NYSE:SRE) shares hit a new 52-week high of $138.71. The stock traded up 0.07% on the session.
Trane Technologies (NYSE:TT) stock hit a yearly high price of $172.35. The stock was up 0.24% for the day.
PPG Industries (NYSE:PPG) stock made a new 52-week high of $172.67 Friday. The stock was up 9.51% for the day.
Prudential Financial (NYSE:PRU) shares set a new yearly high of $99.53 this morning. The stock was up 1.46% on the session.
MSCI (NYSE:MSCI) shares were down 0.09% on Friday to hit a new 52-week high of $473.38 for a change of down 0.09%.
CRH (NYSE:CRH) shares achieved a new 52-week high on Friday morning, hitting $48.76 with a daily change of up 0.9%.
Carrier Global (NYSE:CARR) stock on Friday broke to a yearly high of $44.28. Shares traded up 0.48%.
Wipro (NYSE:WIT) shares were up 6.17% for the day, having made a 52-week high of $7.08.
O'Reilly Automotive (NASDAQ:ORLY) shares reached a new 52-week high of $528.41 on Friday morning, moving up 1.17%.
Allstate (NYSE:ALL) shares were up 0.39% for the day, having made a 52-week high of $122.60.
Aflac (NYSE:AFL) shares hit a new 52-week high of $53.51. The stock traded up 0.75% on the session.
BioNTech (NASDAQ:BNTX) shares achieved a new 52-week high on Friday morning, hitting $152.00 with a daily change of up 7.28%.
Alexion Pharmaceuticals (NASDAQ:ALXN) shares reached a new 52-week high of $164.57 on Friday morning, moving up 4.0%.
Zimmer Biomet Holdings (NYSE:ZBH) shares were down 0.52% for the day, having made a 52-week high of $173.22.
Hilton Worldwide Holdings (NYSE:HLT) shares were up 0.27% for the day, having made a 52-week high of $129.05.
Corning (NYSE:GLW) shares achieved a new 52-week high on Friday morning, hitting $46.32 with a daily change of up 0.13%.
D.R. Horton (NYSE:DHI) shares were up 2.25% for the day, having made a 52-week high of $95.82.
Fortinet (NASDAQ:FTNT) stock set a new 52-week high of $209.39 Friday morning. Over the session, the stock traded down 0.07%.
Republic Services (NYSE:RSG) shares hit $105.16 on Friday morning, setting a new 52-week high for a change of up 0.17%.
Archer-Daniels Midland (NYSE:ADM) stock made a new 52-week high of $59.30 Friday. The stock was up 0.87% for the day.
Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $206.64. The stock traded up 0.91% on the session.
AutoZone (NYSE:AZO) shares set a new 52-week high of $1,486.21 on Friday, moving up 1.21%.
Public Service Enterprise (NYSE:PEG) shares were up 1.51% on Friday morning to hit a new 52-week high of $63.38.
AMETEK (NYSE:AME) stock hit a yearly high price of $134.80. The stock was down 0.46% for the day.
Waste Connections (NYSE:WCN) stock made a new 52-week high of $116.52 Friday. The stock was up 0.54% for the day.
Sun Life Financial (NYSE:SLF) shares hit a new 52-week high of $52.38. The stock traded up 0.95% on the session.
Mettler-Toledo Intl (NYSE:MTD) shares set a new 52-week high of $1,278.80 on Friday, moving up 0.74%.
Old Dominion Freight Line (NASDAQ:ODFL) shares were up 0.65% on Friday to hit a new 52-week high of $253.38 for a change of up 0.65%.
Weyerhaeuser (NYSE:WY) stock hit a yearly high price of $39.31. The stock was up 1.58% for the day.
Tyson Foods (NYSE:TSN) shares broke to $78.95 on Friday, setting a new 52-week high with a change of up 0.5%.
MPLX (NYSE:MPLX) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of down 0.2%.
CBRE Group (NYSE:CBRE) shares were up 0.21% on Friday morning to hit a new 52-week high of $82.50.
DTE Energy (NYSE:DTE) shares achieved a new 52-week high on Friday morning, hitting $140.78 with a daily change of up 0.67%.
Garmin (NASDAQ:GRMN) stock on Friday broke to a yearly high of $140.78. Shares traded up 1.47%.
Arthur J. Gallagher (NYSE:AJG) shares hit $136.66 on Friday morning, setting a new 52-week high for a change of up 0.87%.
Nasdaq (NASDAQ:NDAQ) shares were up 0.26% on Friday to hit a new 52-week high of $161.51 for a change of up 0.26%.
CDW (NASDAQ:CDW) shares broke to $184.58 on Friday, setting a new 52-week high with a change of up 1.25%.
Realty Income (NYSE:O) shares hit a new 52-week high of $67.38. The stock traded up 0.24% on the session.
Vulcan Materials (NYSE:VMC) shares hit a new 52-week high of $176.74. The stock traded up 0.86% on the session.
POSCO (NYSE:PKX) shares set a new yearly high of $77.50 this morning. The stock was down 0.21% on the session.
West Pharmaceutical Servs (NYSE:WST) stock made a new 52-week high of $314.66 Friday. The stock was up 0.85% for the day.
ONEOK (NYSE:OKE) shares achieved a new 52-week high on Friday morning, hitting $52.77 with a daily change of down 1.66%.
International Paper (NYSE:IP) shares reached a new 52-week high of $57.55 on Friday morning, moving up 0.33%.
CGI (NYSE:GIB) shares broke to a new 52-week high of $87.31 on Friday. Shares of the company traded up 0.15%.
Tractor Supply (NASDAQ:TSCO) stock on Friday broke to a yearly high of $182.77. Shares traded up 2.06%.
Dover (NYSE:DOV) shares hit a new 52-week high of $141.21. The stock traded up 0.43% on the session.
Cooper Companies (NYSE:COO) shares were down 0.3% on Friday to hit a new 52-week high of $403.19 for a change of down 0.3%.
Xylem (NYSE:XYL) shares were up 0.16% on Friday morning to hit a new 52-week high of $109.66.
SK Telecom Co (NYSE:SKM) shares broke to a new 52-week high of $29.97 on Friday. Shares of the company traded up 0.81%.
Seagate Technology (NASDAQ:STX) stock set a new 52-week high of $82.85 Friday morning. Over the session, the stock traded up 1.59%.
Extra Space Storage (NYSE:EXR) stock hit a yearly high price of $143.07. The stock was up 0.35% for the day.
Invitation Homes (NYSE:INVH) shares reached a new 52-week high of $33.30 on Friday morning, moving up 0.53%.
Expeditors International (NASDAQ:EXPD) shares broke to $112.71 on Friday, setting a new 52-week high with a change of up 0.17%.
JB Hunt Transport Servs (NASDAQ:JBHT) shares were up 1.47% on Friday to hit a new 52-week high of $178.40 for a change of up 1.47%.
Celanese (NYSE:CE) stock made a new 52-week high of $159.31 Friday. The stock was up 1.26% for the day.
Healthpeak Properties (NYSE:PEAK) shares broke to $33.27 on Friday, setting a new 52-week high with a change of up 0.23%.
Raymond James Financial (NYSE:RJF) shares were down 0.51% on Friday to hit a new 52-week high of $131.11 for a change of down 0.51%.
Ally Financial (NYSE:ALLY) stock made a new 52-week high of $49.49 Friday. The stock was down 0.84% for the day.
Sun Communities (NYSE:SUI) shares reached a new 52-week high of $158.89 on Friday morning, moving up 0.02%.
NetApp (NASDAQ:NTAP) stock made a new 52-week high of $78.76 Friday. The stock was up 2.02% for the day.
Principal Financial Gr (NASDAQ:PFG) shares broke to a new 52-week high of $64.14 on Friday. Shares of the company traded up 0.13%.
Genuine Parts (NYSE:GPC) shares hit $120.21 on Friday morning, setting a new 52-week high for a change of up 0.89%.
Mid-America Apartment (NYSE:MAA) shares achieved a new 52-week high on Friday morning, hitting $150.85 with a daily change of up 0.61%.
Gartner (NYSE:IT) shares hit a yearly high of $192.88. The stock traded up 0.67% on the session.
Markel (NYSE:MKL) shares were up 0.82% on Friday to hit a new 52-week high of $1,218.80 for a change of up 0.82%.
IDEX (NYSE:IEX) shares reached a new 52-week high of $221.83 on Friday morning, moving up 0.82%.
Duke Realty (NYSE:DRE) shares broke to a new 52-week high of $44.45 on Friday. Shares of the company traded down 0.09%.
Avery Dennison (NYSE:AVY) shares broke to a new 52-week high of $200.17 on Friday. Shares of the company traded up 0.17%.
WPP (NYSE:WPP) shares were up 1.21% for the day, having made a 52-week high of $67.97.
Brookfield Infr Partners (NYSE:BIP) shares broke to a new 52-week high of $55.38 on Friday. Shares of the company traded up 0.86%.
Masco (NYSE:MAS) shares broke to a new 52-week high of $65.29 on Friday. Shares of the company traded up 1.53%.
PPD (NASDAQ:PPD) shares set a new 52-week high of $46.46 on Friday, moving up 0.55%.
Charles River (NYSE:CRL) shares were up 0.31% on Friday to hit a new 52-week high of $322.08 for a change of up 0.31%.
Arch Capital Group (NASDAQ:ACGL) shares were down 0.94% for the day, having made a 52-week high of $40.66.
Teledyne Technologies (NYSE:TDY) shares broke to $430.17 on Friday, setting a new 52-week high with a change of up 0.4%.
Boston Beer Co (NYSE:SAM) shares were down 0.17% on Friday to hit a new 52-week high of $1,306.20 for a change of down 0.17%.
Fair Isaac (NYSE:FICO) shares were up 0.36% for the day, having made a 52-week high of $536.11.
Sibanye Stillwater (NYSE:SBSW) shares were up 1.28% for the day, having made a 52-week high of $20.60.
Crown Holdings (NYSE:CCK) stock hit a yearly high price of $110.18. The stock was up 0.78% for the day.
Molina Healthcare (NYSE:MOH) stock hit a yearly high price of $251.11. The stock was up 0.1% for the day.
Equitable Holdings (NYSE:EQH) shares hit a new 52-week high of $34.22. The stock traded up 0.85% on the session.
Loews (NYSE:L) shares set a new yearly high of $54.53 this morning. The stock was up 0.26% on the session.
WestRock (NYSE:WRK) shares achieved a new 52-week high on Friday morning, hitting $54.49 with a daily change of up 1.06%.
Fortune Brands Home (NYSE:FBHS) shares set a new yearly high of $103.64 this morning. The stock was up 1.74% on the session.
Brown & Brown (NYSE:BRO) shares hit a new 52-week high of $49.53. The stock traded up 1.04% on the session.
LKQ (NASDAQ:LKQ) shares broke to a new 52-week high of $44.99 on Friday. Shares of the company traded up 0.58%.
RH (NYSE:RH) shares were up 3.76% on Friday to hit a new 52-week high of $638.38 for a change of up 3.76%.
Quanta Services (NYSE:PWR) shares were up 0.46% for the day, having made a 52-week high of $96.30.
Fidelity National Finl (NYSE:FNF) shares set a new 52-week high of $45.03 on Friday, moving down 0.36%.
Advance Auto Parts (NYSE:AAP) stock set a new 52-week high of $193.04 Friday morning. Over the session, the stock traded up 1.34%.
Universal Health Services (NYSE:UHS) shares achieved a new 52-week high on Friday morning, hitting $144.72 with a daily change of up 2.08%.
Invesco (NYSE:IVZ) stock made a new 52-week high of $27.07 Friday. The stock was down 1.3% for the day.
Westlake Chemical (NYSE:WLK) shares broke to a new 52-week high of $97.80 on Friday. Shares of the company traded up 0.45%.
Gap (NYSE:GPS) stock on Friday broke to a yearly high of $33.24. Shares traded down 1.64%.
Toro (NYSE:TTC) stock hit a yearly high price of $116.47. The stock was up 3.96% for the day.
Globe Life (NYSE:GL) shares achieved a new 52-week high on Friday morning, hitting $104.40 with a daily change of up 1.8%.
Bunge (NYSE:BG) stock hit a yearly high price of $82.72. The stock was up 2.11% for the day.
Companhia Siderurgica (NYSE:SID) shares were up 1.02% on Friday morning to hit a new 52-week high of $8.44.
Levi Strauss (NYSE:LEVI) shares hit $28.87 on Friday morning, setting a new 52-week high for a change of up 4.1%.
AGCO (NYSE:AGCO) stock made a new 52-week high of $153.82 Friday. The stock was up 0.51% for the day.
Camden Prop Trust (NYSE:CPT) shares hit $116.11 on Friday morning, setting a new 52-week high for a change of up 0.46%.
Cemex (NYSE:CX) shares were up 1.41% for the day, having made a 52-week high of $7.62.
Watsco (NYSE:WSO) shares were up 1.02% for the day, having made a 52-week high of $283.69.
McAfee (NASDAQ:MCFE) stock set a new 52-week high of $26.32 Friday morning. Over the session, the stock traded down 2.77%.
Everest Re Group (NYSE:RE) shares hit a new 52-week high of $264.38. The stock traded down 0.23% on the session.
Pentair (NYSE:PNR) shares hit a new 52-week high of $63.74. The stock traded up 0.05% on the session.
Builders FirstSource (NASDAQ:BLDR) shares set a new 52-week high of $50.19 on Friday, moving up 1.94%.
AECOM (NYSE:ACM) shares were down 0.31% on Friday morning to hit a new 52-week high of $68.21.
AptarGroup (NYSE:ATR) shares were up 0.67% on Friday morning to hit a new 52-week high of $149.03.
Alleghany (NYSE:Y) shares were up 1.01% for the day, having made a 52-week high of $688.07.
Santander Consumer USA (NYSE:SC) stock hit a yearly high price of $31.31. The stock was up 1.19% for the day.
VEREIT (NYSE:VER) shares hit $41.24 on Friday morning, setting a new 52-week high for a change of down 0.79%.
AGNC Investment (NASDAQ:AGNC) shares reached a new 52-week high of $17.50 on Friday morning, moving up 0.66%.
Assurant (NYSE:AIZ) shares were up 1.44% for the day, having made a 52-week high of $152.94.
Carlisle Companies (NYSE:CSL) shares hit a new 52-week high of $175.28. The stock traded up 1.5% on the session.
UGI (NYSE:UGI) shares were up 0.59% on Friday to hit a new 52-week high of $44.23 for a change of up 0.59%.
United Therapeutics (NASDAQ:UTHR) shares set a new 52-week high of $205.52 on Friday, moving up 1.41%.
Syneos Health (NASDAQ:SYNH) shares broke to a new 52-week high of $86.88 on Friday. Shares of the company traded up 0.19%.
Arrow Electronics (NYSE:ARW) shares were up 0.52% on Friday to hit a new 52-week high of $117.75 for a change of up 0.52%.
Ares Capital (NASDAQ:ARCC) shares broke to a new 52-week high of $19.63 on Friday. Shares of the company traded up 0.38%.
Kimco Realty (NYSE:KIM) shares were down 1.3% on Friday morning to hit a new 52-week high of $20.11.
Berry Global Group (NYSE:BERY) stock on Friday broke to a yearly high of $63.67. Shares traded down 0.28%.
Genpact (NYSE:G) shares reached a new 52-week high of $45.19 on Friday morning, moving up 0.29%.
Voya Financial (NYSE:VOYA) shares hit a yearly high of $69.36. The stock traded up 1.49% on the session.
Oshkosh (NYSE:OSK) shares were up 0.58% for the day, having made a 52-week high of $124.22.
Knight-Swift (NYSE:KNX) shares hit a yearly high of $50.63. The stock traded up 0.07% on the session.
Casey's General Stores (NASDAQ:CASY) stock made a new 52-week high of $224.29 Friday. The stock was up 1.53% for the day.
Advanced Drainage Systems (NYSE:WMS) shares broke to $116.93 on Friday, setting a new 52-week high with a change of up 2.93%.
CubeSmart (NYSE:CUBE) shares broke to a new 52-week high of $40.90 on Friday. Shares of the company traded up 0.14%.
AerCap Holdings (NYSE:AER) shares were down 0.5% on Friday to hit a new 52-week high of $62.59 for a change of down 0.5%.
AutoNation (NYSE:AN) shares achieved a new 52-week high on Friday morning, hitting $97.98 with a daily change of up 0.07%.
Vertiv Holdings (NYSE:VRT) stock on Friday broke to a yearly high of $22.73. Shares traded up 0.42%.
BRP (NASDAQ:DOOO) shares were up 1.44% on Friday morning to hit a new 52-week high of $93.68.
Lattice Semiconductor (NASDAQ:LSCC) shares were up 12.67% on Friday morning to hit a new 52-week high of $57.80.
FLIR Systems (NASDAQ:FLIR) shares were up 0.08% on Friday morning to hit a new 52-week high of $58.59.
YETI Holdings (NYSE:YETI) shares set a new yearly high of $87.72 this morning. The stock was up 3.31% on the session.
Brooks Automation (NASDAQ:BRKS) stock made a new 52-week high of $103.09 Friday. The stock was up 1.7% for the day.
Toll Brothers (NYSE:TOL) stock set a new 52-week high of $61.35 Friday morning. Over the session, the stock traded up 1.71%.
Boyd Gaming (NYSE:BYD) shares were up 1.44% for the day, having made a 52-week high of $66.82.
Sealed Air (NYSE:SEE) shares broke to $48.33 on Friday, setting a new 52-week high with a change of up 0.65%.
Axalta Coating Sys (NYSE:AXTA) shares set a new 52-week high of $31.55 on Friday, moving up 4.22%.
Starwood Property Trust (NYSE:STWD) shares broke to a new 52-week high of $25.82 on Friday. Shares of the company traded up 0.63%.
Rexford Industrial Realty (NYSE:REXR) shares set a new yearly high of $54.96 this morning. The stock was up 0.44% on the session.
Old Republic Intl (NYSE:ORI) shares were up 0.51% on Friday morning to hit a new 52-week high of $23.83.
FirstService (NASDAQ:FSV) stock hit a yearly high price of $164.65. The stock was down 0.02% for the day.
Skechers USA (NYSE:SKX) shares set a new 52-week high of $45.35 on Friday, moving up 1.81%.
Post Holdings (NYSE:POST) shares broke to a new 52-week high of $110.65 on Friday. Shares of the company traded up 0.05%.
Braskem (NYSE:BAK) stock on Friday broke to a yearly high of $17.86. Shares traded up 2.13%.
Louisiana-Pacific (NYSE:LPX) shares were up 1.38% for the day, having made a 52-week high of $66.58.
Penske Automotive Group (NYSE:PAG) shares achieved a new 52-week high on Friday morning, hitting $87.67 with a daily change of up 0.13%.
Wyndham Hotels & Resorts (NYSE:WH) stock hit a yearly high price of $74.91. The stock was up 0.69% for the day.
Globus Medical (NYSE:GMED) shares set a new 52-week high of $70.00 on Friday, moving down 0.41%.
Olin (NYSE:OLN) stock set a new 52-week high of $43.32 Friday morning. Over the session, the stock traded up 0.63%.
First American Financial (NYSE:FAF) shares were up 0.52% on Friday to hit a new 52-week high of $61.54 for a change of up 0.52%.
MDU Resources Gr (NYSE:MDU) stock on Friday broke to a yearly high of $32.95. Shares traded up 0.65%.
Alcoa (NYSE:AA) shares achieved a new 52-week high on Friday morning, hitting $36.01 with a daily change of up 7.21%.
EMCOR Gr (NYSE:EME) shares broke to $120.97 on Friday, setting a new 52-week high with a change of up 0.61%.
Saia (NASDAQ:SAIA) stock hit a yearly high price of $247.10. The stock was up 0.93% for the day.
Primerica (NYSE:PRI) stock set a new 52-week high of $159.61 Friday morning. Over the session, the stock traded up 0.89%.
First Industrial Realty (NYSE:FR) shares set a new yearly high of $48.37 this morning. The stock was up 0.56% on the session.
Integra Lifesciences (NASDAQ:IART) shares set a new 52-week high of $71.83 on Friday, moving up 1.14%.
ManpowerGroup (NYSE:MAN) shares reached a new 52-week high of $110.58 on Friday morning, moving up 1.65%.
Eagle Materials (NYSE:EXP) shares were up 1.01% on Friday to hit a new 52-week high of $144.52 for a change of up 1.01%.
Howard Hughes (NYSE:HHC) stock hit a yearly high price of $107.78. The stock was up 0.51% for the day.
Maximus (NYSE:MMS) shares hit $95.36 on Friday morning, setting a new 52-week high for a change of up 0.14%.
ASGN (NYSE:ASGN) shares broke to a new 52-week high of $109.86 on Friday. Shares of the company traded up 1.08%.
J2 Global (NASDAQ:JCOM) shares hit $129.22 on Friday morning, setting a new 52-week high for a change of down 0.35%.
American Eagle Outfitters (NYSE:AEO) shares reached a new 52-week high of $34.84 on Friday morning, moving up 0.57%.
KBR (NYSE:KBR) shares set a new 52-week high of $40.25 on Friday, moving up 1.67%.
Stag Industrial (NYSE:STAG) shares were down 0.22% on Friday to hit a new 52-week high of $35.88 for a change of down 0.22%.
Owl Rock Capital (NYSE:ORCC) shares hit $14.42 on Friday morning, setting a new 52-week high for a change of down 0.03%.
Avis Budget Gr (NASDAQ:CAR) stock made a new 52-week high of $79.99 Friday. The stock was up 1.32% for the day.
Acadia Healthcare Co (NASDAQ:ACHC) shares were up 1.91% for the day, having made a 52-week high of $61.61.
Grand Canyon Education (NASDAQ:LOPE) shares were up 0.87% for the day, having made a 52-week high of $115.48.
Stantec (NYSE:STN) shares hit a new 52-week high of $47.17. The stock traded up 0.5% on the session.
Curtiss-Wright (NYSE:CW) stock set a new 52-week high of $126.82 Friday morning. Over the session, the stock traded up 0.3%.
Rayonier (NYSE:RYN) stock set a new 52-week high of $36.54 Friday morning. Over the session, the stock traded up 2.98%.
UFP Industries (NASDAQ:UFPI) shares were up 1.22% for the day, having made a 52-week high of $81.65.
Chemours (NYSE:CC) shares broke to $30.95 on Friday, setting a new 52-week high with a change of up 0.12%.
Valvoline (NYSE:VVV) stock hit a yearly high price of $27.36. The stock was up 0.78% for the day.
Allison Transmission (NYSE:ALSN) shares hit a yearly high of $46.04. The stock traded down 1.84% on the session.
MGIC Investment (NYSE:MTG) stock set a new 52-week high of $14.52 Friday morning. Over the session, the stock traded down 0.35%.
Blackstone Mortgage Trust (NYSE:BXMT) stock set a new 52-week high of $33.00 Friday morning. Over the session, the stock traded up 0.41%.
Progyny (NASDAQ:PGNY) shares broke to a new 52-week high of $55.00 on Friday. Shares of the company traded up 7.73%.
Armstrong World Indus (NYSE:AWI) shares set a new 52-week high of $97.82 on Friday, moving up 2.17%.
Tegna (NYSE:TGNA) shares hit $21.27 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Radian Group (NYSE:RDN) shares hit a new 52-week high of $24.19. The stock traded down 0.4% on the session.
Black Hills (NYSE:BKH) shares reached a new 52-week high of $70.93 on Friday morning, moving up 0.61%.
Artisan Partners Asset (NYSE:APAM) shares hit $57.65 on Friday morning, setting a new 52-week high for a change of down 1.31%.
LGI Homes (NASDAQ:LGIH) shares were down 0.53% on Friday to hit a new 52-week high of $167.91 for a change of down 0.53%.
PotlatchDeltic (NASDAQ:PCH) shares set a new yearly high of $60.42 this morning. The stock was up 1.65% on the session.
Beacon Roofing Supply (NASDAQ:BECN) shares reached a new 52-week high of $57.43 on Friday morning, moving up 0.88%.
Univar Solns (NYSE:UNVR) shares hit $23.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
Turquoise Hill Resources (NYSE:TRQ) shares hit a new 52-week high of $19.63. The stock traded down 0.72% on the session.
Weingarten Realty (NYSE:WRI) shares were down 1.32% for the day, having made a 52-week high of $31.13.
Eastern Bankshares (NASDAQ:EBC) shares were up 1.05% on Friday morning to hit a new 52-week high of $20.28.
Rogers (NYSE:ROG) stock on Friday broke to a yearly high of $201.98. Shares traded up 3.33%.
Hilton Grand Vacations (NYSE:HGV) shares were up 5.98% on Friday morning to hit a new 52-week high of $43.21.
Mercury General (NYSE:MCY) shares broke to a new 52-week high of $66.28 on Friday. Shares of the company traded up 1.58%.
Insight Enterprises (NASDAQ:NSIT) stock on Friday broke to a yearly high of $103.75. Shares traded up 0.52%.
Kontoor Brands (NYSE:KTB) shares were up 1.07% on Friday to hit a new 52-week high of $62.73 for a change of up 1.07%.
United Breweries Co (NYSE:CCU) shares broke to $19.48 on Friday, setting a new 52-week high with a change of up 0.84%.
NuVasive (NASDAQ:NUVA) shares were up 0.23% for the day, having made a 52-week high of $70.32.
Korn Ferry (NYSE:KFY) shares set a new 52-week high of $66.32 on Friday, moving up 1.05%.
NorthWestern (NASDAQ:NWE) shares hit $69.42 on Friday morning, setting a new 52-week high for a change of up 1.55%.
H.B. Fuller (NYSE:FUL) shares set a new yearly high of $67.29 this morning. The stock was up 2.4% on the session.
PIMCO Dynamic Credit (NYSE:PCI) shares were up 0.55% for the day, having made a 52-week high of $23.11.
Assured Guaranty (NYSE:AGO) shares were up 0.01% for the day, having made a 52-week high of $46.02.
Sunoco (NYSE:SUN) shares reached a new 52-week high of $33.85 on Friday morning, moving up 0.51%.
Graham Hldgs (NYSE:GHC) shares reached a new 52-week high of $657.75 on Friday morning, moving down 0.67%.
National Storage (NYSE:NSA) shares hit a new 52-week high of $43.23. The stock traded down 0.19% on the session.
ExlService Holdings (NASDAQ:EXLS) shares hit a yearly high of $96.42. The stock traded up 1.35% on the session.
Masonite International (NYSE:DOOR) shares reached a new 52-week high of $129.62 on Friday morning, moving up 2.12%.
Cabot (NYSE:CBT) shares broke to a new 52-week high of $55.03 on Friday. Shares of the company traded up 0.83%.
California Water Service (NYSE:CWT) stock made a new 52-week high of $60.88 Friday. The stock was down 0.21% for the day.
AtriCure (NASDAQ:ATRC) shares achieved a new 52-week high on Friday morning, hitting $68.30 with a daily change of down 0.59%.
Federated Hermes (NYSE:FHI) stock on Friday broke to a yearly high of $31.96. Shares traded down 2.65%.
Live Oak Bancshares (NASDAQ:LOB) shares were down 0.08% for the day, having made a 52-week high of $72.00.
Comfort Systems USA (NYSE:FIX) shares hit a new 52-week high of $81.16. The stock traded up 0.66% on the session.
Main Street Capital (NYSE:MAIN) shares were up 0.56% for the day, having made a 52-week high of $42.38.
Calamos Strategic Total (NASDAQ:CSQ) shares hit $18.51 on Friday morning, setting a new 52-week high for a change of up 0.65%.
Cohen & Steers Infr Fund (NYSE:UTF) stock on Friday broke to a yearly high of $29.86. Shares traded up 1.38%.
MGE Energy (NASDAQ:MGEE) shares were up 0.37% on Friday to hit a new 52-week high of $74.53 for a change of up 0.37%.
Jack In The Box (NASDAQ:JACK) stock set a new 52-week high of $117.61 Friday morning. Over the session, the stock traded up 0.85%.
Navient (NASDAQ:NAVI) shares hit $15.08 on Friday morning, setting a new 52-week high for a change of down 0.07%.
Tri Pointe Homes (NYSE:TPH) shares were up 0.99% on Friday morning to hit a new 52-week high of $22.52.
Boise Cascade (NYSE:BCC) shares broke to $67.79 on Friday, setting a new 52-week high with a change of up 1.29%.
Mueller Industries (NYSE:MLI) stock made a new 52-week high of $45.29 Friday. The stock was up 0.4% for the day.
Hub Group (NASDAQ:HUBG) stock hit a yearly high price of $70.29. The stock was up 0.75% for the day.
Paramount Group (NYSE:PGRE) shares set a new 52-week high of $10.62 on Friday, moving up 1.05%.
InterDigital (NASDAQ:IDCC) stock made a new 52-week high of $74.15 Friday. The stock was down 0.04% for the day.
Dicerna Pharmaceuticals (NASDAQ:DRNA) shares were up 2.63% on Friday to hit a new 52-week high of $30.39 for a change of up 2.63%.
BGC Partners (NASDAQ:BGCP) stock set a new 52-week high of $5.93 Friday morning. Over the session, the stock traded down 0.77%.
Adams Diversified Equity (NYSE:ADX) shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
Apollo Commercial Real (NYSE:ARI) shares were up 0.37% for the day, having made a 52-week high of $15.17.
Holly Energy Partners (NYSE:HEP) shares set a new yearly high of $20.12 this morning. The stock was down 0.38% on the session.
PIMCO Corporate & Income (NYSE:PTY) stock on Friday broke to a yearly high of $18.90. Shares traded up 0.64%.
Retail Opportunity (NASDAQ:ROIC) shares were up 0.82% for the day, having made a 52-week high of $17.25.
Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares broke to $13.47 on Friday, setting a new 52-week high with a change of up 0.07%.
CorVel (NASDAQ:CRVL) shares were up 0.66% on Friday to hit a new 52-week high of $113.41 for a change of up 0.66%.
Nuveen Preferred & Income (NYSE:JPS) stock hit a yearly high price of $9.83. The stock was up 0.24% for the day.
Domtar (NYSE:UFS) shares hit a new 52-week high of $40.20. The stock traded up 4.88% on the session.
Columbia Financial (NASDAQ:CLBK) shares were down 0.33% for the day, having made a 52-week high of $18.21.
Hercules Cap (NYSE:HTGC) shares set a new 52-week high of $17.16 on Friday, moving up 0.46%.
Otter Tail (NASDAQ:OTTR) shares broke to $47.80 on Friday, setting a new 52-week high with a change of down 0.06%.
Core-Mark Holding Co (NASDAQ:CORE) shares hit $43.65 on Friday morning, setting a new 52-week high for a change of up 0.32%.
MFA Finl (NYSE:MFA) shares set a new yearly high of $4.41 this morning. The stock was up 1.9% on the session.
BrightView Holdings (NYSE:BV) shares hit a yearly high of $18.99. The stock traded down 0.97% on the session.
GMS (NYSE:GMS) shares reached a new 52-week high of $45.54 on Friday morning, moving up 2.19%.
Royce Value Trust (NYSE:RVT) stock made a new 52-week high of $18.90 Friday. The stock was up 0.53% for the day.
Kronos Worldwide (NYSE:KRO) shares hit a new 52-week high of $16.98. The stock traded up 0.49% on the session.
Liberty All Star Equity (NYSE:USA) shares were up 4.27% for the day, having made a 52-week high of $9.01.
ArcBest (NASDAQ:ARCB) shares were down 0.48% on Friday morning to hit a new 52-week high of $76.21.
BrightSphere Investment (NYSE:BSIG) shares set a new 52-week high of $24.00 on Friday, moving down 3.08%.
BlackRock Enhanced Equity (NYSE:BDJ) shares were up 0.57% for the day, having made a 52-week high of $9.80.
Kenon Hldgs (NYSE:KEN) shares broke to $32.91 on Friday, setting a new 52-week high with a change of up 1.59%.
Tri-Continental (NYSE:TY) shares reached a new 52-week high of $33.78 on Friday morning, moving up 0.51%.
Systemax (NYSE:SYX) shares hit a new 52-week high of $45.36. The stock traded up 0.16% on the session.
Independence Realty Trust (NYSE:IRT) shares were up 0.71% on Friday to hit a new 52-week high of $16.34 for a change of up 0.71%.
Industrial Logistics (NASDAQ:ILPT) stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded down 0.36%.
Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock made a new 52-week high of $20.09 Friday. The stock was up 0.6% for the day.
e.l.f. Beauty (NYSE:ELF) shares hit a yearly high of $29.74. The stock traded up 2.24% on the session.
First Trust Inter Dur (NYSE:FPF) shares set a new 52-week high of $24.60 on Friday, moving up 0.57%.
Eaton Vance Tax-Managed (NYSE:ETV) shares achieved a new 52-week high on Friday morning, hitting $16.06 with a daily change of down 0.72%.
Nuveen S&P 500 Buy-Write (NYSE:BXMX) shares broke to $14.11 on Friday, setting a new 52-week high with a change of down 0.2%.
Oasis Petroleum (NASDAQ:OAS) stock set a new 52-week high of $72.58 Friday morning. Over the session, the stock traded up 1.03%.
Allianzgi NFJ Dividend (NYSE:NFJ) shares hit a new 52-week high of $14.61. The stock traded down 0.41% on the session.
Matthews International (NASDAQ:MATW) shares hit a yearly high of $43.15. The stock traded down 1.27% on the session.
Boulder Gwth & Income (NYSE:BIF) shares were up 0.74% for the day, having made a 52-week high of $13.35.
Forestar Group (NYSE:FOR) shares hit a new 52-week high of $26.48. The stock traded up 1.22% on the session.
NexPoint Residential (NYSE:NXRT) stock hit a yearly high price of $49.18. The stock was down 0.84% for the day.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares achieved a new 52-week high on Friday morning, hitting $28.63 with a daily change of 0.0% (flat).
Resolute Forest Products (NYSE:RFP) shares were up 15.28% for the day, having made a 52-week high of $14.86.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.78. The stock was down 1.12% for the day.
KKR Real Estate Finance (NYSE:KREF) shares were up 0.3% on Friday to hit a new 52-week high of $19.96 for a change of up 0.3%.
Gen American Invts Co (NYSE:GAM) shares broke to $42.09 on Friday, setting a new 52-week high with a change of up 0.36%.
Alliancebernstein Glb (NYSE:AWF) shares set a new 52-week high of $12.00 on Friday, moving up 0.25%.
Houghton Mifflin Harcourt (NASDAQ:HMHC) shares hit $8.15 on Friday morning, setting a new 52-week high for a change of up 1.98%.
Preferred Bank (NASDAQ:PFBC) shares were up 0.53% on Friday morning to hit a new 52-week high of $68.31.
Citi Trends (NASDAQ:CTRN) stock made a new 52-week high of $104.55 Friday. The stock was up 2.23% for the day.
Brookfield Real Assets (NYSE:RA) shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.28%.
CBRE Clarion Glb Real Est (NYSE:IGR) shares were up 0.85% for the day, having made a 52-week high of $8.20.
Tekla Healthcare Opps (NYSE:THQ) stock on Friday broke to a yearly high of $22.90. Shares traded up 0.82%.
Westlake Chemical (NYSE:WLKP) shares reached a new 52-week high of $27.00 on Friday morning, moving up 3.77%.
Caleres (NYSE:CAL) shares set a new 52-week high of $24.49 on Friday, moving down 1.37%.
Blackrock Enhanced (NYSE:CII) stock set a new 52-week high of $20.34 Friday morning. Over the session, the stock traded up 0.64%.
Shoe Carnival (NASDAQ:SCVL) shares broke to a new 52-week high of $63.77 on Friday. Shares of the company traded down 0.1%.
John Hancock (NYSE:HTD) stock hit a yearly high price of $23.98. The stock was up 0.25% for the day.
Byline Bancorp (NYSE:BY) stock on Friday broke to a yearly high of $22.19. Shares traded down 0.64%.
UMH Properties (NYSE:UMH) shares hit $19.93 on Friday morning, setting a new 52-week high for a change of up 0.58%.
Northfield Bancorp (NASDAQ:NFBK) shares set a new yearly high of $16.50 this morning. The stock was up 0.12% on the session.
TrueBlue (NYSE:TBI) shares were down 1.42% for the day, having made a 52-week high of $23.50.
Surmodics (NASDAQ:SRDX) shares set a new yearly high of $59.71 this morning. The stock was down 2.35% on the session.
John Hancock Premium Div (NYSE:PDT) shares broke to $15.66 on Friday, setting a new 52-week high with a change of up 1.22%.
Haverty Furniture Cos (NYSE:HVT) shares set a new yearly high of $41.04 this morning. The stock was up 0.69% on the session.
Valhi (NYSE:VHI) shares hit $26.69 on Friday morning, setting a new 52-week high for a change of up 2.8%.
PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week high of $17.91 on Friday morning, moving up 0.96%.
Granite Point Mortgage (NYSE:GPMT) shares hit a yearly high of $13.12. The stock traded down 0.04% on the session.
Eaton Vance (NYSE:EOI) shares set a new yearly high of $17.80 this morning. The stock was up 0.32% on the session.
Advent Claymore Convt (NYSE:AVK) shares were up 0.65% for the day, having made a 52-week high of $18.54.
Flex LNG (NYSE:FLNG) shares were up 2.94% on Friday to hit a new 52-week high of $11.90 for a change of up 2.94%.
Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares broke to $16.80 on Friday, setting a new 52-week high with a change of down 0.12%.
Dynex Cap (NYSE:DX) shares were up 0.36% for the day, having made a 52-week high of $19.83.
Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $21.01 on Friday. Shares of the company traded up 2.85%.
General Finance (NASDAQ:GFN) shares set a new 52-week high of $19.02 on Friday, moving up 55.96%.
VSE (NASDAQ:VSEC) shares set a new 52-week high of $44.99 on Friday, moving up 1.29%.
Voya Global Equity (NYSE:IGD) shares were up 0.17% on Friday to hit a new 52-week high of $5.87 for a change of up 0.17%.
PIMCO Income Opportunity (NYSE:PKO) shares set a new yearly high of $27.17 this morning. The stock was up 0.33% on the session.
Oppenheimer Holdings (NYSE:OPY) shares set a new yearly high of $45.04 this morning. The stock was down 0.47% on the session.
Columbia Seligman (NYSE:STK) shares hit a yearly high of $33.71. The stock traded up 0.45% on the session.
Aberdeen Global Premier (NYSE:AWP) shares set a new yearly high of $6.26 this morning. The stock was up 0.63% on the session.
Plymouth Industrial REIT (NYSE:PLYM) stock made a new 52-week high of $17.87 Friday. The stock was up 2.06% for the day.
Donegal Group (NASDAQ:DGICA) shares were up 0.24% for the day, having made a 52-week high of $16.41.
TriplePoint Venture Gwth (NYSE:TPVG) shares were down 0.38% on Friday to hit a new 52-week high of $15.73 for a change of down 0.38%.
Resources Connection (NASDAQ:RGP) shares were down 0.27% on Friday morning to hit a new 52-week high of $14.75.
Gladstone Investment (NASDAQ:GAIN) stock set a new 52-week high of $14.08 Friday morning. Over the session, the stock traded up 1.59%.
John Hancock Preferred (NYSE:HPF) shares hit $21.53 on Friday morning, setting a new 52-week high for a change of up 0.05%.
BlueLinx Hldgs (NYSE:BXC) shares reached a new 52-week high of $49.11 on Friday morning, moving up 0.87%.
MVB Financial (NASDAQ:MVBF) shares set a new yearly high of $40.00 this morning. The stock was down 3.2% on the session.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly high of $14.38. The stock traded down 0.56% on the session.
Eaton Vance Tax-advtgd (NYSE:ETO) stock hit a yearly high price of $28.64. The stock was down 0.07% for the day.
Steel Partners Holdings (NYSE:SPLP) shares hit a new 52-week high of $18.98. The stock traded up 13.13% on the session.
Enterprise Bancorp (NASDAQ:EBTC) shares set a new 52-week high of $34.12 on Friday, moving up 0.47%.
First Trust Enhanced (NYSE:FFA) shares hit a yearly high of $19.71. The stock traded down 0.03% on the session.
Cohen & Steers Closed-end (NYSE:FOF) stock on Friday broke to a yearly high of $13.91. Shares traded down 0.43%.
Source Capital (NYSE:SOR) shares hit $45.53 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Guggenheim Enhanced (NYSE:GPM) stock made a new 52-week high of $7.58 Friday. The stock was up 0.01% for the day.
Blackrock Muniyield NJ (NYSE:MYJ) stock on Friday broke to a yearly high of $15.08. Shares traded down 0.33%.
Gladstone Capital (NASDAQ:GLAD) shares achieved a new 52-week high on Friday morning, hitting $10.77 with a daily change of up 0.19%.
Horizon Tech Finance (NASDAQ:HRZN) shares were up 2.32% on Friday morning to hit a new 52-week high of $17.37.
Cato (NYSE:CATO) shares were up 0.85% on Friday to hit a new 52-week high of $14.60 for a change of up 0.85%.
First Trust MLP (NYSE:FEI) stock made a new 52-week high of $7.14 Friday. The stock was up 0.14% for the day.
Tortoise Energy Infr (NYSE:TYG) stock on Friday broke to a yearly high of $25.81. Shares traded down 0.57%.
MFS Municipal IT (NYSE:MFM) shares were down 0.43% on Friday morning to hit a new 52-week high of $6.94.
Lazard Glb Total Return (NYSE:LGI) shares hit $20.03 on Friday morning, setting a new 52-week high for a change of up 1.63%.
SLR Senior Investment (NASDAQ:SUNS) shares were down 0.62% for the day, having made a 52-week high of $16.25.
First Trust Dynamic (NYSE:FDEU) shares broke to $13.26 on Friday, setting a new 52-week high with a change of up 0.83%.
Monroe Capital (NASDAQ:MRCC) shares broke to $10.82 on Friday, setting a new 52-week high with a change of down 0.6%.
Gabelli Healthcare (NYSE:GRX) shares broke to $13.01 on Friday, setting a new 52-week high with a change of up 1.17%.
Nuveen Tax-advantaged (NYSE:JTD) shares broke to a new 52-week high of $15.48 on Friday. Shares of the company traded up 0.57%.
Mexico Fund (NYSE:MXF) stock hit a yearly high price of $14.88. The stock was down 0.12% for the day.
First Trust Energy Infra (NYSE:FIF) shares set a new yearly high of $12.72 this morning. The stock was up 0.59% on the session.
Franklin Universal Trust (NYSE:FT) shares reached a new 52-week high of $7.76 on Friday morning, moving up 0.52%.
Highland Global (NYSE:HGLB) stock set a new 52-week high of $8.77 Friday morning. Over the session, the stock traded up 2.58%.
Miller/Howard High Income (NYSE:HIE) stock made a new 52-week high of $9.99 Friday. The stock was up 1.53% for the day.
Charah Solns (NYSE:CHRA) shares hit a yearly high of $6.43. The stock traded up 4.88% on the session.
LSB Industries (NYSE:LXU) shares broke to $6.09 on Friday, setting a new 52-week high with a change of up 1.36%.
Computer Task Group (NASDAQ:CTG) stock hit a yearly high price of $11.49. The stock was up 4.55% for the day.
Madison Covrd Call & Eqt (NYSE:MCN) stock hit a yearly high price of $8.00. The stock was up 1.09% for the day.
Delaware Investments MN (AMEX:VMM) shares set a new 52-week high of $13.52 on Friday, moving up 0.22%.
John Hancock Hedged (NYSE:HEQ) shares were 0.0% (flat) on Friday to hit a new 52-week high of $12.42 for a change of 0.0% (flat).
Aberdeen Australia Equity (AMEX:IAF) shares reached a new 52-week high of $6.32 on Friday morning, moving up 0.67%.
Gabelli Global Small (NYSE:GGZ) shares were up 0.54% on Friday to hit a new 52-week high of $15.03 for a change of up 0.54%.
Special Opportunities (NYSE:SPE) shares hit $15.29 on Friday morning, setting a new 52-week high for a change of up 0.39%.
Guaranty Federal (NASDAQ:GFED) shares hit a yearly high of $26.99. The stock traded down 5.33% on the session.
Gabelli Global Utility (AMEX:GLU) shares hit $20.21 on Friday morning, setting a new 52-week high for a change of up 0.32%.
China Green Agriculture (NYSE:CGA) shares reached a new 52-week high of $12.68 on Friday morning, moving up 13.46%.
PIMCO New York Municipal (NYSE:PNF) shares broke to a new 52-week high of $12.68 on Friday. Shares of the company traded up 2.38%.
Voya Natural Resources (NYSE:IRR) shares set a new yearly high of $3.37 this morning. The stock was up 0.3% on the session.
John Hancock (NYSE:HTY) shares hit $6.53 on Friday morning, setting a new 52-week high for a change of up 1.4%.
Village Bank & Trust Finl (NASDAQ:VBFC) shares were up 3.23% for the day, having made a 52-week high of $44.10.
The New Ireland Fund (NYSE:IRL) stock made a new 52-week high of $13.10 Friday. The stock was up 1.16% for the day.
PIMCO New York Municipal (NYSE:PYN) shares hit a yearly high of $10.13. The stock traded up 0.31% on the session.
MER Telemanagement Solns (NASDAQ:MTSL) shares achieved a new 52-week high on Friday morning, hitting $5.67 with a daily change of up 39.72%.