Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

 

 

Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs.

Noteworthy Points:

  • Taiwan Semiconductor (NYSE:TSM) was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was MER Telemanagement Solns (NASDAQ:MTSL).
  • Lexicon Pharmaceuticals (NASDAQ:LXRX)'s stock made the biggest move upwards, moving 73.47% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

  • Taiwan Semiconductor (NYSE:TSM) shares reached a new 52-week high of $134.65 on Thursday morning, moving up 10.47%.
  • JPMorgan Chase (NYSE:JPM) shares hit a yearly high of $142.71. The stock traded up 1.08% on the session.
  • Johnson & Johnson (NYSE:JNJ) shares achieved a new 52-week high on Thursday morning, hitting $161.62 with a daily change of up 2.0%.
  • PayPal Holdings (NASDAQ:PYPL) shares achieved a new 52-week high on Thursday morning, hitting $249.85 with a daily change of down 0.15%.
  • ASML Holding (NASDAQ:ASML) shares broke to a new 52-week high of $544.79 on Thursday. Shares of the company traded up 5.63%.
  • BHP Group (NYSE:BHP) shares broke to $73.96 on Thursday, setting a new 52-week high with a change of up 3.99%.
  • Broadcom (NASDAQ:AVGO) shares were up 1.49% on Thursday to hit a new 52-week high of $458.40 for a change of up 1.49%.
  • Qualcomm (NASDAQ:QCOM) stock on Thursday broke to a yearly high of $163.18. Shares traded up 3.47%.
  • BHP Gr (NYSE:BBL) shares hit a new 52-week high of $60.66. The stock traded up 4.48% on the session.
  • HDFC Bank (NYSE:HDB) shares set a new yearly high of $75.75 this morning. The stock was down 0.44% on the session.
  • Royal Bank of Canada (NYSE:RY) stock on Thursday broke to a yearly high of $86.06. Shares traded up 0.44%.
  • Sea (NYSE:SE) shares were up 3.04% on Thursday morning to hit a new 52-week high of $237.27.
  • Airbnb (NASDAQ:ABNB) shares hit a yearly high of $186.50. The stock traded up 8.54% on the session.
  • Toronto-Dominion Bank (NYSE:TD) stock set a new 52-week high of $59.74 Thursday morning. Over the session, the stock traded up 1.65%.
  • Goldman Sachs Group (NYSE:GS) stock on Thursday broke to a yearly high of $307.77. Shares traded up 1.26%.
  • Uber Technologies (NYSE:UBER) stock on Thursday broke to a yearly high of $60.03. Shares traded down 1.94%.
  • Applied Materials (NASDAQ:AMAT) shares achieved a new 52-week high on Thursday morning, hitting $106.59 with a daily change of up 7.73%.
  • Deere (NYSE:DE) shares were up 1.29% on Thursday to hit a new 52-week high of $306.35 for a change of up 1.29%.
  • MercadoLibre (NASDAQ:MELI) stock on Thursday broke to a yearly high of $1,889.62. Shares traded up 4.66%.
  • Baidu (NASDAQ:BIDU) shares hit a yearly high of $258.73. The stock traded up 6.95% on the session.
  • Lam Research (NASDAQ:LRCX) shares were up 7.37% on Thursday morning to hit a new 52-week high of $570.52.
  • General Motors (NYSE:GM) stock made a new 52-week high of $51.57 Thursday. The stock was up 5.59% for the day.
  • DoorDash (NYSE:DASH) stock set a new 52-week high of $221.40 Thursday morning. Over the session, the stock traded up 9.92%.
  • ABB (NYSE:ABB) shares broke to a new 52-week high of $30.74 on Thursday. Shares of the company traded up 1.22%.
  • Twilio (NYSE:TWLO) shares were up 2.62% on Thursday morning to hit a new 52-week high of $384.65.
  • Capital One Financial (NYSE:COF) shares were up 2.07% for the day, having made a 52-week high of $114.93.
  • Carvana (NYSE:CVNA) shares were up 3.56% on Thursday morning to hit a new 52-week high of $302.46.
  • Peloton Interactive (NASDAQ:PTON) shares set a new yearly high of $171.09 this morning. The stock was up 1.97% on the session.
  • KLA (NASDAQ:KLAC) shares set a new 52-week high of $315.77 on Thursday, moving up 8.56%.
  • Chewy (NYSE:CHWY) stock hit a yearly high price of $115.27. The stock was down 1.88% for the day.
  • Bilibili (NASDAQ:BILI) stock made a new 52-week high of $129.30 Thursday. The stock was up 6.4% for the day.
  • Microchip Technology (NASDAQ:MCHP) shares were up 2.05% on Thursday to hit a new 52-week high of $154.08 for a change of up 2.05%.
  • Ford Motor (NYSE:F) shares were up 4.04% on Thursday to hit a new 52-week high of $10.18 for a change of up 4.04%.
  • Chipotle Mexican Grill (NYSE:CMG) shares reached a new 52-week high of $1,453.07 on Thursday morning, moving up 3.22%.
  • Canadian Imperial Bank (NYSE:CM) shares achieved a new 52-week high on Thursday morning, hitting $90.23 with a daily change of up 0.63%.
  • Johnson Controls Intl (NYSE:JCI) shares hit $52.81 on Thursday morning, setting a new 52-week high for a change of up 1.35%.
  • Wipro (NYSE:WIT) shares broke to a new 52-week high of $6.72 on Thursday. Shares of the company traded up 3.26%.
  • Parker Hannifin (NYSE:PH) shares were up 1.81% on Thursday to hit a new 52-week high of $292.51 for a change of up 1.81%.
  • PPG Industries (NYSE:PPG) shares hit $153.80 on Thursday morning, setting a new 52-week high for a change of up 0.89%.
  • Travelers Companies (NYSE:TRV) shares broke to $143.13 on Thursday, setting a new 52-week high with a change of up 0.34%.
  • Marvell Technology Group (NASDAQ:MRVL) stock made a new 52-week high of $51.53 Thursday. The stock was up 2.29% for the day.
  • Zimmer Biomet Holdings (NYSE:ZBH) shares set a new yearly high of $165.91 this morning. The stock was up 0.55% on the session.
  • Wayfair (NYSE:W) stock on Thursday broke to a yearly high of $369.00. Shares traded up 10.11%.
  • Chunghwa Telecom (NYSE:CHT) shares achieved a new 52-week high on Thursday morning, hitting $40.11 with a daily change of up 0.43%.
  • BeiGene (NASDAQ:BGNE) shares were up 8.37% on Thursday morning to hit a new 52-week high of $345.84.
  • Discover Financial (NYSE:DFS) shares hit a yearly high of $98.74. The stock traded up 0.81% on the session.
  • Corning (NYSE:GLW) shares set a new yearly high of $38.75 this morning. The stock was up 2.94% on the session.
  • Genmab (NASDAQ:GMAB) shares reached a new 52-week high of $43.66 on Thursday morning, moving up 1.5%.
  • First Republic Bank (NYSE:FRC) shares reached a new 52-week high of $166.82 on Thursday morning, moving down 1.13%.
  • ViacomCBS (NASDAQ:VIAC) shares reached a new 52-week high of $44.83 on Thursday morning, moving up 3.09%.
  • Etsy (NASDAQ:ETSY) shares broke to $221.12 on Thursday, setting a new 52-week high with a change of up 4.43%.
  • Deutsche Bank (NYSE:DB) stock set a new 52-week high of $12.14 Thursday morning. Over the session, the stock traded up 3.5%.
  • Cerner (NASDAQ:CERN) shares reached a new 52-week high of $81.75 on Thursday morning, moving down 0.09%.
  • Arista Networks (NYSE:ANET) shares broke to $320.25 on Thursday, setting a new 52-week high with a change of up 1.56%.
  • United Microelectronics (NYSE:UMC) shares were up 6.97% for the day, having made a 52-week high of $9.64.
  • SVB Financial (NASDAQ:SIVB) shares reached a new 52-week high of $459.28 on Thursday morning, moving up 2.84%.
  • Fifth Third Bancorp (NASDAQ:FITB) shares set a new 52-week high of $32.41 on Thursday, moving up 2.05%.
  • Synchrony Finl (NYSE:SYF) shares were up 3.27% for the day, having made a 52-week high of $38.78.
  • 10x Genomics (NASDAQ:TXG) shares reached a new 52-week high of $183.94 on Thursday morning, moving up 2.39%.
  • Heico (NYSE:HEI) shares hit a yearly high of $141.25. The stock traded up 1.49% on the session.
  • ContextLogic (NASDAQ:WISH) shares broke to a new 52-week high of $27.77 on Thursday. Shares of the company traded up 13.21%.
  • Insulet (NASDAQ:PODD) shares hit $282.16 on Thursday morning, setting a new 52-week high for a change of up 4.04%.
  • CNH Industrial (NYSE:CNHI) shares were up 1.0% for the day, having made a 52-week high of $13.76.
  • NovoCure (NASDAQ:NVCR) shares reached a new 52-week high of $182.74 on Thursday morning, moving up 2.11%.
  • AES (NYSE:AES) shares broke to a new 52-week high of $27.36 on Thursday. Shares of the company traded up 1.41%.
  • Discovery (NASDAQ:DISCA) stock set a new 52-week high of $37.15 Thursday morning. Over the session, the stock traded up 0.33%.
  • Regions Financial (NYSE:RF) stock hit a yearly high price of $18.52. The stock was up 1.87% for the day.
  • Citizens Financial Group (NYSE:CFG) shares were up 2.3% for the day, having made a 52-week high of $41.30.
  • ASE Technology Holding Co (NYSE:ASX) shares broke to $7.67 on Thursday, setting a new 52-week high with a change of up 6.88%.
  • JB Hunt Transport Servs (NASDAQ:JBHT) shares were up 1.88% on Thursday morning to hit a new 52-week high of $153.42.
  • Discovery (NASDAQ:DISCK) shares broke to a new 52-week high of $32.20 on Thursday. Shares of the company traded up 0.74%.
  • ON Semiconductor (NASDAQ:ON) stock hit a yearly high price of $38.25. The stock was up 3.26% for the day.
  • CRISPR Therapeutics (NASDAQ:CRSP) shares were up 9.1% for the day, having made a 52-week high of $214.92.
  • Entegris (NASDAQ:ENTG) shares reached a new 52-week high of $108.84 on Thursday morning, moving up 3.18%.
  • Bentley Systems (NASDAQ:BSY) shares broke to $54.62 on Thursday, setting a new 52-week high with a change of up 2.73%.
  • Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $50.02. The stock traded up 2.75% on the session.
  • Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $162.06. The stock was up 4.82% for the day.
  • Yatsen Holding (NYSE:YSG) stock set a new 52-week high of $21.66 Thursday morning. Over the session, the stock traded up 9.98%.
  • Cree (NASDAQ:CREE) stock made a new 52-week high of $124.39 Thursday. The stock was up 3.8% for the day.
  • Bio-Techne (NASDAQ:TECH) stock made a new 52-week high of $343.63 Thursday. The stock was up 3.75% for the day.
  • Chegg (NYSE:CHGG) stock on Thursday broke to a yearly high of $100.82. Shares traded up 2.16%.
  • Canopy Gwth (NASDAQ:CGC) shares hit a yearly high of $33.81. The stock traded up 3.36% on the session.
  • Equitable Holdings (NYSE:EQH) shares hit $28.07 on Thursday morning, setting a new 52-week high for a change of up 1.79%.
  • Universal Display (NASDAQ:OLED) stock hit a yearly high price of $256.25. The stock was up 4.09% for the day.
  • Tata Motors (NYSE:TTM) shares broke to a new 52-week high of $16.97 on Thursday. Shares of the company traded up 2.7%.
  • Repligen (NASDAQ:RGEN) shares were up 5.2% for the day, having made a 52-week high of $221.38.
  • Floor & Decor Hldgs (NYSE:FND) shares were up 3.68% on Thursday morning to hit a new 52-week high of $108.52.
  • Fate Therapeutics (NASDAQ:FATE) shares achieved a new 52-week high on Thursday morning, hitting $121.12 with a daily change of up 4.87%.
  • Darling Ingredients (NYSE:DAR) shares were up 2.05% on Thursday morning to hit a new 52-week high of $68.50.
  • Five Below (NASDAQ:FIVE) shares reached a new 52-week high of $197.45 on Thursday morning, moving up 1.27%.
  • Mohawk Industries (NYSE:MHK) shares hit a new 52-week high of $153.06. The stock traded up 0.8% on the session.
  • Futu Holdings (NASDAQ:FUTU) shares hit a new 52-week high of $78.68. The stock traded up 13.64% on the session.
  • RH (NYSE:RH) shares broke to $517.88 on Thursday, setting a new 52-week high with a change of up 2.3%.
  • Newell Brands (NASDAQ:NWL) stock hit a yearly high price of $24.57. The stock was 0.0% (flat) for the day.
  • Bunge (NYSE:BG) stock made a new 52-week high of $73.45 Thursday. The stock was up 4.03% for the day.
  • Natera (NASDAQ:NTRA) shares broke to a new 52-week high of $119.70 on Thursday. Shares of the company traded up 2.92%.
  • GFL Environmental (NYSE:GFL) shares were up 2.62% on Thursday morning to hit a new 52-week high of $30.07.
  • MKS Instruments (NASDAQ:MKSI) stock set a new 52-week high of $178.57 Thursday morning. Over the session, the stock traded up 6.23%.
  • Axon Enterprise (NASDAQ:AAXN) shares were up 3.92% on Thursday morning to hit a new 52-week high of $151.47.
  • LPL Finl Hldgs (NASDAQ:LPLA) stock on Thursday broke to a yearly high of $121.58. Shares traded up 2.13%.
  • Lightspeed POS (NYSE:LSPD) shares hit a new 52-week high of $79.03. The stock traded up 5.13% on the session.
  • Invesco (NYSE:IVZ) shares were up 2.3% on Thursday to hit a new 52-week high of $20.27 for a change of up 2.3%.
  • Fiverr International (NYSE:FVRR) shares set a new 52-week high of $266.25 on Thursday, moving up 2.21%.
  • Inphi (NASDAQ:IPHI) shares were up 1.88% on Thursday to hit a new 52-week high of $172.80 for a change of up 1.88%.
  • Cemex (NYSE:CX) shares set a new yearly high of $5.97 this morning. The stock was up 4.3% on the session.
  • Adaptive Biotechnologies (NASDAQ:ADPT) shares were up 2.37% on Thursday morning to hit a new 52-week high of $66.63.
  • Twist Bioscience (NASDAQ:TWST) shares were up 7.73% on Thursday morning to hit a new 52-week high of $182.77.
  • AGCO (NYSE:AGCO) stock hit a yearly high price of $116.45. The stock was up 1.25% for the day.
  • Signature Bank (NASDAQ:SBNY) shares hit $159.48 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • PRA Health Sciences (NASDAQ:PRAH) shares set a new yearly high of $131.91 this morning. The stock was up 0.74% on the session.
  • Syneos Health (NASDAQ:SYNH) shares achieved a new 52-week high on Thursday morning, hitting $76.27 with a daily change of up 1.11%.
  • Iovance Biotherapeutics (NASDAQ:IOVA) stock made a new 52-week high of $53.32 Thursday. The stock was up 5.04% for the day.
  • Donaldson (NYSE:DCI) shares were up 2.13% on Thursday morning to hit a new 52-week high of $60.61.
  • Stitch Fix (NASDAQ:SFIX) shares reached a new 52-week high of $72.89 on Thursday morning, moving up 7.95%.
  • Manhattan Associates (NASDAQ:MANH) stock on Thursday broke to a yearly high of $118.02. Shares traded up 4.01%.
  • OneMain Holdings (NYSE:OMF) stock on Thursday broke to a yearly high of $53.99. Shares traded up 3.62%.
  • Q2 Holdings (NYSE:QTWO) shares set a new yearly high of $130.94 this morning. The stock was up 1.82% on the session.
  • YETI Holdings (NYSE:YETI) stock on Thursday broke to a yearly high of $80.87. Shares traded up 2.24%.
  • LG Display Co (NYSE:LPL) shares broke to a new 52-week high of $9.76 on Thursday. Shares of the company traded up 4.72%.
  • Jabil (NYSE:JBL) shares broke to a new 52-week high of $45.89 on Thursday. Shares of the company traded up 2.51%.
  • Littelfuse (NASDAQ:LFUS) shares set a new 52-week high of $285.03 on Thursday, moving up 0.57%.
  • TopBuild (NYSE:BLD) shares hit a new 52-week high of $205.18. The stock traded up 3.19% on the session.
  • Turning Point (NASDAQ:TPTX) stock made a new 52-week high of $139.81 Thursday. The stock was up 8.71% for the day.
  • PLDT (NYSE:PHI) shares hit a yearly high of $30.76. The stock traded up 2.09% on the session.
  • Bloom Energy (NYSE:BE) shares reached a new 52-week high of $39.38 on Thursday morning, moving down 0.37%.
  • Halozyme Therapeutics (NASDAQ:HALO) shares achieved a new 52-week high on Thursday morning, hitting $46.99 with a daily change of up 4.12%.
  • Concentrix (NASDAQ:CNXC) shares hit a yearly high of $122.70. The stock traded up 2.2% on the session.
  • Iridium Communications (NASDAQ:IRDM) shares set a new 52-week high of $47.09 on Thursday, moving up 8.92%.
  • Janus Henderson Gr (NYSE:JHG) stock hit a yearly high price of $34.72. The stock was up 0.52% for the day.
  • Duck Creek Technologies (NASDAQ:DCT) shares reached a new 52-week high of $51.13 on Thursday morning, moving up 0.63%.
  • Cullen/Frost Bankers (NYSE:CFR) shares hit a yearly high of $98.69. The stock traded up 1.77% on the session.
  • Allegro Microsystems (NASDAQ:ALGM) shares hit a yearly high of $34.47. The stock traded down 1.0% on the session.
  • WillScot Mobile Mini (NASDAQ:WSC) shares broke to $27.23 on Thursday, setting a new 52-week high with a change of up 1.42%.
  • Vontier (NYSE:VNT) stock set a new 52-week high of $36.15 Thursday morning. Over the session, the stock traded up 4.36%.
  • Shift4 Payments (NYSE:FOUR) shares hit a new 52-week high of $76.95. The stock traded up 1.64% on the session.
  • Brooks Automation (NASDAQ:BRKS) shares set a new 52-week high of $79.24 on Thursday, moving up 6.04%.
  • Wyndham Hotels & Resorts (NYSE:WH) shares were up 1.94% for the day, having made a 52-week high of $63.20.
  • SunPower (NASDAQ:SPWR) shares broke to $34.79 on Thursday, setting a new 52-week high with a change of up 8.37%.
  • Landstar System (NASDAQ:LSTR) shares set a new yearly high of $151.48 this morning. The stock was up 2.04% on the session.
  • Inspire Medical Systems (NYSE:INSP) shares broke to a new 52-week high of $216.92 on Thursday. Shares of the company traded up 6.91%.
  • Integra Lifesciences (NASDAQ:IART) shares were up 2.64% for the day, having made a 52-week high of $67.50.
  • Cirrus Logic (NASDAQ:CRUS) shares broke to a new 52-week high of $96.98 on Thursday. Shares of the company traded up 2.87%.
  • MicroStrategy (NASDAQ:MSTR) shares hit $599.54 on Thursday morning, setting a new 52-week high for a change of up 14.46%.
  • Boyd Gaming (NYSE:BYD) stock hit a yearly high price of $50.44. The stock was up 2.12% for the day.
  • Abcam (NASDAQ:ABCM) shares were down 0.76% on Thursday morning to hit a new 52-week high of $24.69.
  • 21Vianet Group (NASDAQ:VNET) shares hit $39.72 on Thursday morning, setting a new 52-week high for a change of up 0.71%.
  • Crocs (NASDAQ:CROX) shares set a new yearly high of $78.68 this morning. The stock was up 1.58% on the session.
  • SLM (NASDAQ:SLM) shares set a new yearly high of $13.81 this morning. The stock was up 2.19% on the session.
  • Semtech (NASDAQ:SMTC) stock set a new 52-week high of $78.17 Thursday morning. Over the session, the stock traded up 5.17%.
  • Goosehead Insurance (NASDAQ:GSHD) shares broke to $137.56 on Thursday, setting a new 52-week high with a change of up 1.19%.
  • Covetrus (NASDAQ:CVET) shares were up 9.4% on Thursday to hit a new 52-week high of $37.17 for a change of up 9.4%.
  • Houlihan Lokey (NYSE:HLI) stock hit a yearly high price of $73.19. The stock was up 0.04% for the day.
  • Quaker Chemical (NYSE:KWR) stock hit a yearly high price of $280.95. The stock was up 2.93% for the day.
  • Affiliated Managers Group (NYSE:AMG) shares hit a yearly high of $111.19. The stock traded up 0.63% on the session.
  • EQT (NYSE:EQT) stock set a new 52-week high of $18.15 Thursday morning. Over the session, the stock traded up 4.39%.
  • Exponent (NASDAQ:EXPO) shares reached a new 52-week high of $95.94 on Thursday morning, moving up 1.52%.
  • Lazard (NYSE:LAZ) shares were up 2.75% on Thursday to hit a new 52-week high of $46.73 for a change of up 2.75%.
  • ASGN (NYSE:ASGN) shares were up 1.33% on Thursday to hit a new 52-week high of $91.97 for a change of up 1.33%.
  • Open Lending (NASDAQ:LPRO) stock on Thursday broke to a yearly high of $38.42. Shares traded up 1.17%.
  • Acacia Communications (NASDAQ:ACIA) stock hit a yearly high price of $114.65. The stock was up 32.2% for the day.
  • New Relic (NYSE:NEWR) stock hit a yearly high price of $78.01. The stock was up 0.42% for the day.
  • Workiva (NYSE:WK) shares were up 1.3% on Thursday to hit a new 52-week high of $99.55 for a change of up 1.3%.
  • ShockWave Medical (NASDAQ:SWAV) shares hit $136.50 on Thursday morning, setting a new 52-week high for a change of up 6.46%.
  • Celsius Holdings (NASDAQ:CELH) shares were up 9.06% for the day, having made a 52-week high of $65.40.
  • Shake Shack (NYSE:SHAK) shares were up 2.0% on Thursday to hit a new 52-week high of $113.06 for a change of up 2.0%.
  • Novanta (NASDAQ:NOVT) shares broke to a new 52-week high of $134.38 on Thursday. Shares of the company traded up 0.77%.
  • Amkor Technology (NASDAQ:AMKR) stock on Thursday broke to a yearly high of $19.04. Shares traded up 8.85%.
  • Advanced Energy Indus (NASDAQ:AEIS) shares were up 6.1% for the day, having made a 52-week high of $119.22.
  • Churchill Capital (NYSE:CCIV) shares hit $20.14 on Thursday morning, setting a new 52-week high for a change of up 4.2%.
  • Valmont Industries (NYSE:VMI) shares set a new 52-week high of $212.24 on Thursday, moving up 0.44%.
  • Watts Water Technologies (NYSE:WTS) shares hit $130.59 on Thursday morning, setting a new 52-week high for a change of up 0.99%.
  • MACOM Technology (NASDAQ:MTSI) shares hit a new 52-week high of $64.14. The stock traded up 4.01% on the session.
  • Artisan Partners Asset (NYSE:APAM) shares were up 0.73% for the day, having made a 52-week high of $55.24.
  • CareDx (NASDAQ:CDNA) shares achieved a new 52-week high on Thursday morning, hitting $88.48 with a daily change of up 2.12%.
  • National Vision Holdings (NASDAQ:EYE) shares were up 2.61% on Thursday morning to hit a new 52-week high of $52.47.
  • Diodes (NASDAQ:DIOD) shares broke to a new 52-week high of $80.64 on Thursday. Shares of the company traded up 1.81%.
  • John Bean Technologies (NYSE:JBT) shares were up 2.96% on Thursday morning to hit a new 52-week high of $130.84.
  • Gates Industrial Corp (NYSE:GTES) shares achieved a new 52-week high on Thursday morning, hitting $14.32 with a daily change of up 2.38%.
  • Atea Pharmaceuticals (NASDAQ:AVIR) shares were down 0.62% on Thursday to hit a new 52-week high of $51.96 for a change of down 0.62%.
  • Cronos Group (NASDAQ:CRON) stock hit a yearly high price of $11.62. The stock was up 6.07% for the day.
  • 8x8 (NYSE:EGHT) stock on Thursday broke to a yearly high of $37.83. Shares traded up 5.16%.
  • Stantec (NYSE:STN) shares hit a new 52-week high of $35.06. The stock traded up 0.63% on the session.
  • Progyny (NASDAQ:PGNY) shares broke to $45.68 on Thursday, setting a new 52-week high with a change of up 1.07%.
  • Mantech Intl (NASDAQ:MANT) stock hit a yearly high price of $97.52. The stock was up 2.06% for the day.
  • Glaukos (NYSE:GKOS) stock set a new 52-week high of $88.21 Thursday morning. Over the session, the stock traded up 3.2%.
  • American Eagle Outfitters (NYSE:AEO) stock hit a yearly high price of $23.68. The stock was up 1.62% for the day.
  • Intl Game Tech (NYSE:IGT) shares set a new yearly high of $18.93 this morning. The stock was up 4.33% on the session.
  • FormFactor (NASDAQ:FORM) stock set a new 52-week high of $49.15 Thursday morning. Over the session, the stock traded up 6.43%.
  • Kratos Defense & Security (NASDAQ:KTOS) shares were up 10.83% for the day, having made a 52-week high of $31.54.
  • Ryder System (NYSE:R) shares hit a new 52-week high of $69.53. The stock traded up 4.69% on the session.
  • Viavi Solutions (NASDAQ:VIAV) shares were up 0.92% for the day, having made a 52-week high of $16.16.
  • LCI Indus (NYSE:LCII) shares broke to a new 52-week high of $146.81 on Thursday. Shares of the company traded up 2.7%.
  • Resideo Technologies (NYSE:REZI) shares were up 2.79% for the day, having made a 52-week high of $25.56.
  • Texas Capital Bancshares (NASDAQ:TCBI) stock set a new 52-week high of $70.61 Thursday morning. Over the session, the stock traded up 2.89%.
  • Focus Financial Partners (NASDAQ:FOCS) shares were up 2.26% for the day, having made a 52-week high of $49.51.
  • AllianceBernstein Holding (NYSE:AB) shares hit $36.35 on Thursday morning, setting a new 52-week high for a change of up 0.64%.
  • Conmed (NYSE:CNMD) shares reached a new 52-week high of $120.80 on Thursday morning, moving up 2.57%.
  • NanoString Technologies (NASDAQ:NSTG) shares hit $78.67 on Thursday morning, setting a new 52-week high for a change of up 7.42%.
  • Aphria (NASDAQ:APHA) stock set a new 52-week high of $11.98 Thursday morning. Over the session, the stock traded up 17.0%.
  • Hillenbrand (NYSE:HI) shares broke to a new 52-week high of $44.61 on Thursday. Shares of the company traded up 2.27%.
  • Pacira BioSciences (NASDAQ:PCRX) shares set a new yearly high of $76.83 this morning. The stock was up 4.46% on the session.
  • Applied Industrial (NYSE:AIT) shares achieved a new 52-week high on Thursday morning, hitting $85.72 with a daily change of up 3.2%.
  • Corcept Therapeutics (NASDAQ:CORT) shares reached a new 52-week high of $27.92 on Thursday morning, moving up 2.63%.
  • Fabrinet (NYSE:FN) shares hit $87.28 on Thursday morning, setting a new 52-week high for a change of up 4.31%.
  • Allegiant Travel (NASDAQ:ALGT) stock on Thursday broke to a yearly high of $197.08. Shares traded up 4.1%.
  • Tower Semiconductor (NASDAQ:TSEM) shares were up 4.67% on Thursday to hit a new 52-week high of $29.69 for a change of up 4.67%.
  • R1 RCM (NASDAQ:RCM) shares were up 3.23% on Thursday to hit a new 52-week high of $26.22 for a change of up 3.23%.
  • Badger Meter (NYSE:BMI) shares achieved a new 52-week high on Thursday morning, hitting $109.17 with a daily change of up 1.5%.
  • Bed Bath & Beyond (NASDAQ:BBBY) stock hit a yearly high price of $26.62. The stock was up 12.81% for the day.
  • Ameris Bancorp (NASDAQ:ABCB) stock hit a yearly high price of $45.00. The stock was up 1.87% for the day.
  • PJT Partners (NYSE:PJT) shares were up 3.53% on Thursday to hit a new 52-week high of $80.92 for a change of up 3.53%.
  • Moelis & Co (NYSE:MC) shares hit a new 52-week high of $55.15. The stock traded up 3.53% on the session.
  • Sonos (NASDAQ:SONO) shares were up 2.7% on Thursday morning to hit a new 52-week high of $27.22.
  • Arcosa (NYSE:ACA) shares broke to a new 52-week high of $63.35 on Thursday. Shares of the company traded up 1.0%.
  • Maxar Technologies (NYSE:MAXR) shares broke to a new 52-week high of $51.25 on Thursday. Shares of the company traded up 27.95%.
  • Noah Holdings (NYSE:NOAH) shares broke to $49.84 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Columbia Banking System (NASDAQ:COLB) stock hit a yearly high price of $42.57. The stock was up 2.51% for the day.
  • AeroVironment (NASDAQ:AVAV) shares broke to a new 52-week high of $125.76 on Thursday. Shares of the company traded up 27.79%.
  • Sprout Social (NASDAQ:SPT) shares achieved a new 52-week high on Thursday morning, hitting $58.42 with a daily change of up 0.14%.
  • Atlantic Union Bankshares (NASDAQ:AUB) shares set a new 52-week high of $37.81 on Thursday, moving up 1.86%.
  • Uniti Group (NASDAQ:UNIT) shares were up 3.48% for the day, having made a 52-week high of $12.59.
  • ABM Indus (NYSE:ABM) shares set a new yearly high of $42.93 this morning. The stock was up 1.9% on the session.
  • Utz Brands (NYSE:UTZ) shares broke to $23.72 on Thursday, setting a new 52-week high with a change of up 1.32%.
  • Brinker International (NYSE:EAT) stock set a new 52-week high of $63.31 Thursday morning. Over the session, the stock traded up 4.31%.
  • Cabot (NYSE:CBT) stock hit a yearly high price of $49.80. The stock was up 2.01% for the day.
  • Phreesia (NYSE:PHR) shares were up 4.19% on Thursday to hit a new 52-week high of $63.24 for a change of up 4.19%.
  • Onto Innovation (NYSE:ONTO) shares were up 5.36% on Thursday to hit a new 52-week high of $57.64 for a change of up 5.36%.
  • Dycom Industries (NYSE:DY) shares hit a new 52-week high of $89.71. The stock traded up 0.87% on the session.
  • Intra-Cellular Therapies (NASDAQ:ITCI) shares reached a new 52-week high of $34.95 on Thursday morning, moving up 2.04%.
  • Extended Stay America (NASDAQ:STAY) shares hit a yearly high of $15.46. The stock traded up 1.35% on the session.
  • Sleep Number (NASDAQ:SNBR) shares achieved a new 52-week high on Thursday morning, hitting $98.59 with a daily change of up 7.71%.
  • Cadence Bancorp (NYSE:CADE) shares were up 5.0% on Thursday morning to hit a new 52-week high of $21.50.
  • SPX (NYSE:SPXC) shares were up 3.54% for the day, having made a 52-week high of $59.95.
  • Korn Ferry (NYSE:KFY) stock on Thursday broke to a yearly high of $49.53. Shares traded up 1.22%.
  • Allscripts Healthcare (NASDAQ:MDRX) shares were up 3.15% on Thursday to hit a new 52-week high of $16.86 for a change of up 3.15%.
  • Rent-A-Center (NASDAQ:RCII) shares broke to $48.68 on Thursday, setting a new 52-week high with a change of up 5.94%.
  • Primo Water (NYSE:PRMW) shares set a new 52-week high of $16.70 on Thursday, moving up 0.25%.
  • EHang Holdings (NASDAQ:EH) shares set a new yearly high of $49.86 this morning. The stock was up 22.38% on the session.
  • Revolve Group (NYSE:RVLV) stock set a new 52-week high of $36.05 Thursday morning. Over the session, the stock traded up 2.0%.
  • Range Resources (NYSE:RRC) shares set a new 52-week high of $9.95 on Thursday, moving up 4.04%.
  • Michaels Companies (NASDAQ:MIK) shares were up 5.14% for the day, having made a 52-week high of $16.93.
  • ODP (NASDAQ:ODP) shares reached a new 52-week high of $47.57 on Thursday morning, moving up 3.65%.
  • The RealReal (NASDAQ:REAL) shares hit a new 52-week high of $28.08. The stock traded up 7.53% on the session.
  • Arcus Biosciences (NYSE:RCUS) stock made a new 52-week high of $37.80 Thursday. The stock was up 4.79% for the day.
  • Healthcare Services Group (NASDAQ:HCSG) shares set a new yearly high of $32.86 this morning. The stock was up 1.12% on the session.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) shares set a new 52-week high of $38.82 on Thursday, moving up 3.77%.
  • Rambus (NASDAQ:RMBS) shares hit a yearly high of $20.48. The stock traded up 2.82% on the session.
  • Flagstar Bancorp (NYSE:FBC) shares broke to $44.29 on Thursday, setting a new 52-week high with a change of up 2.31%.
  • Quanterix (NASDAQ:QTRX) shares achieved a new 52-week high on Thursday morning, hitting $74.12 with a daily change of up 7.93%.
  • Mueller Industries (NYSE:MLI) stock made a new 52-week high of $39.71 Thursday. The stock was up 2.54% for the day.
  • Nova Measuring (NASDAQ:NVMI) shares were up 4.35% on Thursday morning to hit a new 52-week high of $81.09.
  • Lithium Americas (NYSE:LAC) stock hit a yearly high price of $22.49. The stock was down 1.58% for the day.
  • NetScout Systems (NASDAQ:NTCT) shares set a new yearly high of $30.05 this morning. The stock was up 2.98% on the session.
  • Renasant (NASDAQ:RNST) shares were up 2.54% on Thursday to hit a new 52-week high of $38.37 for a change of up 2.54%.
  • Social Capital Hedosophia (NYSE:IPOF) shares broke to $15.68 on Thursday, setting a new 52-week high with a change of up 2.43%.
  • Axonics Modulation Tech (NASDAQ:AXNX) stock made a new 52-week high of $53.86 Thursday. The stock was up 3.18% for the day.
  • Telos (NASDAQ:TLS) shares hit $34.50 on Thursday morning, setting a new 52-week high for a change of up 2.33%.
  • La-Z-Boy (NYSE:LZB) stock made a new 52-week high of $44.73 Thursday. The stock was up 1.63% for the day.
  • Calix (NYSE:CALX) shares were up 1.63% for the day, having made a 52-week high of $33.42.
  • Fortress Transportation (NYSE:FTAI) shares broke to a new 52-week high of $23.69 on Thursday. Shares of the company traded up 1.87%.
  • UP Fintech Holding (NASDAQ:TIGR) shares were up 13.86% on Thursday to hit a new 52-week high of $14.46 for a change of up 13.86%.
  • Health Catalyst (NASDAQ:HCAT) shares were down 0.49% for the day, having made a 52-week high of $47.98.
  • Scholar Rock Holding (NASDAQ:SRRK) stock set a new 52-week high of $58.21 Thursday morning. Over the session, the stock traded up 8.41%.
  • Cohu (NASDAQ:COHU) shares were up 2.43% for the day, having made a 52-week high of $46.93.
  • NantKwest (NASDAQ:NK) stock made a new 52-week high of $20.05 Thursday. The stock was up 20.97% for the day.
  • Tattooed Chef (NASDAQ:TTCF) stock set a new 52-week high of $27.80 Thursday morning. Over the session, the stock traded up 5.71%.
  • TechTarget (NASDAQ:TTGT) stock made a new 52-week high of $69.53 Thursday. The stock was up 1.4% for the day.
  • Riot Blockchain (NASDAQ:RIOT) stock hit a yearly high price of $28.67. The stock was up 16.29% for the day.
  • InMode (NASDAQ:INMD) shares set a new 52-week high of $57.15 on Thursday, moving up 2.86%.
  • Genetron Holdings (NASDAQ:GTH) shares were down 1.18% on Thursday to hit a new 52-week high of $21.75 for a change of down 1.18%.
  • Stratasys (NASDAQ:SSYS) shares broke to a new 52-week high of $32.61 on Thursday. Shares of the company traded up 14.13%.
  • Vericel (NASDAQ:VCEL) shares set a new 52-week high of $39.30 on Thursday, moving up 5.73%.
  • Royce Value Trust (NYSE:RVT) shares hit a new 52-week high of $17.42. The stock traded up 1.05% on the session.
  • Kadant (NYSE:KAI) shares set a new 52-week high of $151.51 on Thursday, moving up 1.73%.
  • Fulgent Genetics (NASDAQ:FLGT) shares reached a new 52-week high of $73.90 on Thursday morning, moving up 2.76%.
  • BrightSphere Investment (NYSE:BSIG) shares were up 1.35% on Thursday to hit a new 52-week high of $21.59 for a change of up 1.35%.
  • C4 Therapeutics (NASDAQ:CCCC) stock made a new 52-week high of $41.27 Thursday. The stock was up 0.18% for the day.
  • Guess (NYSE:GES) shares set a new yearly high of $25.84 this morning. The stock was up 2.98% on the session.
  • Ultra Clean Holdings (NASDAQ:UCTT) shares hit a new 52-week high of $40.08. The stock traded up 5.47% on the session.
  • Codexis (NASDAQ:CDXS) shares were up 7.94% for the day, having made a 52-week high of $25.25.
  • Lakeland Financial (NASDAQ:LKFN) shares set a new yearly high of $60.36 this morning. The stock was up 1.44% on the session.
  • Archrock (NYSE:AROC) shares reached a new 52-week high of $10.23 on Thursday morning, moving up 3.68%.
  • Evolent Health (NYSE:EVH) shares hit a yearly high of $18.00. The stock traded up 5.49% on the session.
  • Abercrombie & Fitch (NYSE:ANF) shares were up 4.01% for the day, having made a 52-week high of $24.74.
  • Mesa Laboratories (NASDAQ:MLAB) shares set a new yearly high of $301.85 this morning. The stock was up 1.63% on the session.
  • Himax Technologies (NASDAQ:HIMX) stock hit a yearly high price of $9.07. The stock was up 4.12% for the day.
  • Liberty All Star Equity (NYSE:USA) shares were up 0.42% on Thursday to hit a new 52-week high of $7.17 for a change of up 0.42%.
  • PAR Technology (NYSE:PAR) stock hit a yearly high price of $69.98. The stock was up 4.53% for the day.
  • Heska (NASDAQ:HSKA) shares hit $162.04 on Thursday morning, setting a new 52-week high for a change of up 5.0%.
  • Unisys (NYSE:UIS) shares hit a new 52-week high of $23.83. The stock traded up 4.21% on the session.
  • NextGen Healthcare (NASDAQ:NXGN) stock hit a yearly high price of $22.46. The stock was up 3.13% for the day.
  • Veritex Holdings (NASDAQ:VBTX) shares reached a new 52-week high of $29.50 on Thursday morning, moving up 2.12%.
  • Materion (NYSE:MTRN) shares were up 1.4% for the day, having made a 52-week high of $71.88.
  • QAD (NASDAQ:QADA) stock hit a yearly high price of $67.41. The stock was up 1.85% for the day.
  • Raven Industries (NASDAQ:RAVN) shares hit $39.10 on Thursday morning, setting a new 52-week high for a change of up 2.88%.
  • Aligos Therapeutics (NASDAQ:ALGS) stock made a new 52-week high of $36.56 Thursday. The stock was up 7.88% for the day.
  • Ferro (NYSE:FOE) stock on Thursday broke to a yearly high of $16.39. Shares traded up 2.44%.
  • Radware (NASDAQ:RDWR) stock on Thursday broke to a yearly high of $28.85. Shares traded up 0.81%.
  • Ebix (NASDAQ:EBIX) shares were up 7.95% for the day, having made a 52-week high of $42.86.
  • Organogenesis Holdings (NASDAQ:ORGO) shares were up 40.11% on Thursday to hit a new 52-week high of $10.51 for a change of up 40.11%.
  • CEVA (NASDAQ:CEVA) stock set a new 52-week high of $59.40 Thursday morning. Over the session, the stock traded up 3.31%.
  • Maxeon Solar Technologies (NASDAQ:MAXN) shares hit a yearly high of $39.18. The stock traded up 3.14% on the session.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares broke to a new 52-week high of $13.69 on Thursday. Shares of the company traded up 0.69%.
  • Axcelis Technologies (NASDAQ:ACLS) shares were up 3.25% on Thursday morning to hit a new 52-week high of $39.64.
  • B. Riley Financial (NASDAQ:RILY) shares hit $52.78 on Thursday morning, setting a new 52-week high for a change of down 1.31%.
  • Northern Genesis (NYSE:NGA) shares set a new yearly high of $34.80 this morning. The stock was up 8.26% on the session.
  • Veritone (NASDAQ:VERI) shares broke to a new 52-week high of $42.01 on Thursday. Shares of the company traded up 5.66%.
  • Dyne Therapeutics (NASDAQ:DYN) stock made a new 52-week high of $29.93 Thursday. The stock was down 5.44% for the day.
  • NV5 Global (NASDAQ:NVEE) shares hit a yearly high of $96.00. The stock traded up 4.45% on the session.
  • StoneX Group (NASDAQ:SNEX) shares broke to $65.44 on Thursday, setting a new 52-week high with a change of up 0.54%.
  • ArcBest (NASDAQ:ARCB) shares hit a yearly high of $49.28. The stock traded up 2.82% on the session.
  • Zumiez (NASDAQ:ZUMZ) stock on Thursday broke to a yearly high of $45.29. Shares traded up 2.63%.
  • Ichor Holdings (NASDAQ:ICHR) stock hit a yearly high price of $41.11. The stock was up 10.5% for the day.
  • Star Bulk Carriers (NASDAQ:SBLK) shares set a new yearly high of $11.98 this morning. The stock was up 6.0% on the session.
  • Calamos Convertible (NASDAQ:CHY) stock on Thursday broke to a yearly high of $14.87. Shares traded up 0.26%.
  • iClick Interactive Asia (NASDAQ:ICLK) shares broke to $12.01 on Thursday, setting a new 52-week high with a change of up 11.78%.
  • Reinvent Technology (NYSE:RTP) shares hit $12.62 on Thursday morning, setting a new 52-week high for a change of up 0.9%.
  • FinVolution Gr (NYSE:FINV) shares broke to $3.78 on Thursday, setting a new 52-week high with a change of up 11.7%.
  • Gogo (NASDAQ:GOGO) stock made a new 52-week high of $13.44 Thursday. The stock was up 7.04% for the day.
  • Montrose Environmental Gr (NYSE:MEG) stock made a new 52-week high of $44.48 Thursday. The stock was down 2.41% for the day.
  • BJ's Restaurants (NASDAQ:BJRI) shares broke to $47.40 on Thursday, setting a new 52-week high with a change of up 2.86%.
  • Veeco Instruments (NASDAQ:VECO) stock set a new 52-week high of $21.00 Thursday morning. Over the session, the stock traded up 2.4%.
  • Artius Acquisition (NASDAQ:AACQ) shares achieved a new 52-week high on Thursday morning, hitting $11.30 with a daily change of up 2.08%.
  • World Acceptance (NASDAQ:WRLD) shares hit a yearly high of $148.56. The stock traded up 5.07% on the session.
  • Camtek (NASDAQ:CAMT) shares were up 2.63% for the day, having made a 52-week high of $24.87.
  • Agilysys (NASDAQ:AGYS) shares broke to a new 52-week high of $43.09 on Thursday. Shares of the company traded up 3.87%.
  • AllianzGI Artificial (NYSE:AIO) shares were down 0.83% on Thursday to hit a new 52-week high of $29.10 for a change of down 0.83%.
  • Village Farms Intl (NASDAQ:VFF) shares broke to $15.05 on Thursday, setting a new 52-week high with a change of up 10.55%.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares hit $13.99 on Thursday morning, setting a new 52-week high for a change of down 0.36%.
  • MarineMax (NYSE:HZO) stock set a new 52-week high of $44.37 Thursday morning. Over the session, the stock traded up 4.47%.
  • Apogee Enterprises (NASDAQ:APOG) stock set a new 52-week high of $37.96 Thursday morning. Over the session, the stock traded up 0.73%.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares broke to a new 52-week high of $7.48 on Thursday. Shares of the company traded up 73.47%.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares hit a new 52-week high of $26.35. The stock traded up 1.08% on the session.
  • Altimeter Growth (NASDAQ:AGC) stock set a new 52-week high of $15.37 Thursday morning. Over the session, the stock traded up 4.37%.
  • Lands' End (NASDAQ:LE) shares set a new 52-week high of $28.74 on Thursday, moving up 9.33%.
  • The Bancorp (NASDAQ:TBBK) stock set a new 52-week high of $16.00 Thursday morning. Over the session, the stock traded up 4.8%.
  • Oasis Petroleum (NASDAQ:OAS) shares hit a new 52-week high of $45.87. The stock traded up 2.5% on the session.
  • Ribbit LEAP (NYSE:LEAP) shares reached a new 52-week high of $15.49 on Thursday morning, moving up 0.23%.
  • LeMaitre Vascular (NASDAQ:LMAT) stock hit a yearly high price of $44.50. The stock was up 6.23% for the day.
  • ArcLight Clean Transition (NASDAQ:ACTC) shares hit a yearly high of $27.90. The stock traded up 12.17% on the session.
  • Avid Bioservices (NASDAQ:CDMO) shares broke to $14.37 on Thursday, setting a new 52-week high with a change of up 5.67%.
  • Tekla Healthcare Opps (NYSE:THQ) shares were down 0.3% on Thursday to hit a new 52-week high of $20.93 for a change of down 0.3%.
  • Oaktree Specialty Lending (NASDAQ:OCSL) shares broke to a new 52-week high of $5.80 on Thursday. Shares of the company traded up 1.31%.
  • Cowen (NASDAQ:COWN) stock hit a yearly high price of $30.59. The stock was up 5.38% for the day.
  • Adtran (NASDAQ:ADTN) stock on Thursday broke to a yearly high of $16.85. Shares traded up 4.74%.
  • AllianzGI Equity (NYSE:NIE) shares set a new yearly high of $28.54 this morning. The stock was up 0.35% on the session.
  • BlackRock Resources (NYSE:BCX) stock made a new 52-week high of $8.55 Thursday. The stock was up 0.47% for the day.
  • Modine Manufacturing (NYSE:MOD) stock on Thursday broke to a yearly high of $14.20. Shares traded up 1.23%.
  • US Silica Holdings (NYSE:SLCA) shares hit a yearly high of $9.74. The stock traded up 9.49% on the session.
  • Calamos Dynamic (NASDAQ:CCD) shares set a new yearly high of $29.03 this morning. The stock was down 0.01% on the session.
  • Biodesix (NASDAQ:BDSX) stock hit a yearly high price of $26.16. The stock was up 9.71% for the day.
  • MagnaChip Semiconductor (NYSE:MX) shares hit a yearly high of $19.04. The stock traded up 5.39% on the session.
  • CM Life Sciences (NASDAQ:CMLF) stock set a new 52-week high of $12.88 Thursday morning. Over the session, the stock traded down 0.57%.
  • Casa Systems (NASDAQ:CASA) shares hit a new 52-week high of $7.99. The stock traded up 12.45% on the session.
  • AquaBounty Technologies (NASDAQ:AQB) shares broke to $12.33 on Thursday, setting a new 52-week high with a change of up 15.81%.
  • Atomera (NASDAQ:ATOM) shares were up 10.47% on Thursday to hit a new 52-week high of $31.24 for a change of up 10.47%.
  • CC Neuberger Principal (NYSE:PCPL) shares set a new yearly high of $11.97 this morning. The stock was up 0.42% on the session.
  • Sierra Wireless (NASDAQ:SWIR) stock on Thursday broke to a yearly high of $18.11. Shares traded up 8.59%.
  • Absolute Software (NASDAQ:ABST) stock on Thursday broke to a yearly high of $13.87. Shares traded down 1.68%.
  • ORBCOMM (NASDAQ:ORBC) stock set a new 52-week high of $8.54 Thursday morning. Over the session, the stock traded up 11.24%.
  • Callon Petroleum (NYSE:CPE) shares broke to a new 52-week high of $16.97 on Thursday. Shares of the company traded up 4.87%.
  • AdvanSix (NYSE:ASIX) stock made a new 52-week high of $23.00 Thursday. The stock was up 2.22% for the day.
  • Citi Trends (NASDAQ:CTRN) shares were up 5.7% on Thursday to hit a new 52-week high of $63.00 for a change of up 5.7%.
  • Heidrick & Struggles Intl (NASDAQ:HSII) shares set a new 52-week high of $32.83 on Thursday, moving up 1.26%.
  • Haverty Furniture Cos (NYSE:HVT) shares broke to $33.87 on Thursday, setting a new 52-week high with a change of up 4.43%.
  • OptimizeRx (NASDAQ:OPRX) shares were up 4.69% on Thursday to hit a new 52-week high of $40.10 for a change of up 4.69%.
  • Chuy's Holdings (NASDAQ:CHUY) stock made a new 52-week high of $30.87 Thursday. The stock was up 2.89% for the day.
  • Resolute Forest Products (NYSE:RFP) shares hit a new 52-week high of $7.48. The stock traded up 1.65% on the session.
  • Altabancorp (NASDAQ:ALTA) shares were up 7.07% on Thursday to hit a new 52-week high of $31.51 for a change of up 7.07%.
  • Ethan Allen Interiors (NYSE:ETH) shares reached a new 52-week high of $23.50 on Thursday morning, moving up 5.58%.
  • ShotSpotter (NASDAQ:SSTI) stock made a new 52-week high of $51.46 Thursday. The stock was up 13.49% for the day.
  • Blackrock Health Sciences (NYSE:BME) shares achieved a new 52-week high on Thursday morning, hitting $49.73 with a daily change of up 0.39%.
  • FirstMark Horizon (NYSE:FMAC) shares hit a yearly high of $11.50. The stock traded up 1.64% on the session.
  • Silver Spike Acquisition (NASDAQ:SSPK) shares broke to $18.54 on Thursday, setting a new 52-week high with a change of up 3.44%.
  • INSU Acquisition (NASDAQ:INAQ) shares reached a new 52-week high of $17.88 on Thursday morning, moving up 6.94%.
  • Burgundy Technology (NASDAQ:BTAQU) stock made a new 52-week high of $13.07 Thursday. The stock was up 1.78% for the day.
  • AgEagle Aerial Systems, Inc. Common Stock (AMEX:UAVS) shares reached a new 52-week high of $9.86 on Thursday morning, moving up 20.59%.
  • NeoPhotonics (NYSE:NPTN) shares hit a new 52-week high of $10.93. The stock traded up 8.62% on the session.
  • Bicycle Therapeutics (NASDAQ:BCYC) shares achieved a new 52-week high on Thursday morning, hitting $25.51 with a daily change of up 27.25%.
  • ESSA Pharma (NASDAQ:EPIX) shares achieved a new 52-week high on Thursday morning, hitting $16.16 with a daily change of up 1.59%.
  • Fusion Acquisition (NYSE:FUSE) shares were up 6.64% on Thursday morning to hit a new 52-week high of $12.84.
  • Allot (NASDAQ:ALLT) stock set a new 52-week high of $15.25 Thursday morning. Over the session, the stock traded up 4.79%.
  • Tortoise Acquisition (NYSE:SNPR) shares hit a yearly high of $12.75. The stock traded up 5.35% on the session.
  • OneWater Marine (NASDAQ:ONEW) stock hit a yearly high price of $35.99. The stock was down 0.06% for the day.
  • Rimini Street (NASDAQ:RMNI) shares were up 5.75% for the day, having made a 52-week high of $6.89.
  • Aspen Aerogels (NYSE:ASPN) stock on Thursday broke to a yearly high of $19.74. Shares traded up 3.99%.
  • AXT (NASDAQ:AXTI) stock on Thursday broke to a yearly high of $12.45. Shares traded up 7.22%.
  • Tekla World Healthcare (NYSE:THW) shares hit a new 52-week high of $16.80. The stock traded down 0.23% on the session.
  • Burgundy Technology (NASDAQ:BTAQ) shares hit a yearly high of $11.40. The stock traded up 1.63% on the session.
  • Falcon Capital (NASDAQ:FCAC) stock set a new 52-week high of $12.40 Thursday morning. Over the session, the stock traded up 3.18%.
  • Sprague Resources (NYSE:SRLP) shares hit a yearly high of $21.51. The stock traded up 0.85% on the session.
  • Surface Oncology (NASDAQ:SURF) shares hit a yearly high of $11.79. The stock traded up 7.03% on the session.
  • Royce Micro-Cap Trust (NYSE:RMT) shares were up 2.0% on Thursday morning to hit a new 52-week high of $10.95.
  • Miller Industries (NYSE:MLR) stock made a new 52-week high of $40.89 Thursday. The stock was up 1.72% for the day.
  • Rada Electronics Industri (NASDAQ:RADA) shares set a new yearly high of $10.90 this morning. The stock was up 3.22% on the session.
  • Kimball Electronics (NASDAQ:KE) shares hit a yearly high of $18.29. The stock traded up 4.16% on the session.
  • Kaleido Biosciences (NASDAQ:KLDO) shares broke to $13.37 on Thursday, setting a new 52-week high with a change of up 3.97%.
  • Stable Road Acquisition (NASDAQ:SRAC) shares were up 21.19% for the day, having made a 52-week high of $22.14.
  • StoneMor (NYSE:STON) shares hit a yearly high of $3.71. The stock traded up 3.51% on the session.
  • Columbia Seligman (NYSE:STK) shares were up 0.96% on Thursday to hit a new 52-week high of $28.52 for a change of up 0.96%.
  • Orphazyme (NASDAQ:ORPH) shares achieved a new 52-week high on Thursday morning, hitting $13.15 with a daily change of up 8.33%.
  • Titan Intl (NYSE:TWI) shares set a new yearly high of $7.47 this morning. The stock was up 7.54% on the session.
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (AMEX:AEF) stock hit a yearly high price of $8.75. The stock was up 1.38% for the day.
  • Peridot Acquisition (NYSE:PDAC) shares reached a new 52-week high of $12.40 on Thursday morning, moving up 2.52%.
  • Intrusion (NASDAQ:INTZ) stock set a new 52-week high of $27.64 Thursday morning. Over the session, the stock traded up 2.43%.
  • Dragoneer Growth (NASDAQ:DGNS) shares hit a yearly high of $14.62. The stock traded up 0.08% on the session.
  • Rafael Holdings (NYSE:RFL) shares were up 8.97% on Thursday to hit a new 52-week high of $27.75 for a change of up 8.97%.
  • CASI Pharmaceuticals (NASDAQ:CASI) shares were up 0.46% on Thursday morning to hit a new 52-week high of $3.36.
  • GigCapital3 (NYSE:GIK) shares were up 9.4% on Thursday morning to hit a new 52-week high of $15.95.
  • Clough Global Opportunities Fund Common Stock (AMEX:GLO) shares were up 2.06% on Thursday to hit a new 52-week high of $12.17 for a change of up 2.06%.
  • Broadstone Acquisition (NYSE:BSN) shares hit a yearly high of $10.37. The stock traded down 0.34% on the session.
  • Alussa Energy Acquisition (NYSE:ALUS) stock made a new 52-week high of $10.81 Thursday. The stock was down 0.28% for the day.
  • RCI Hospitality Holdings (NASDAQ:RICK) shares hit a yearly high of $41.70. The stock traded up 6.44% on the session.
  • CITIC Capital Acquisition (NYSE:CCAC) shares were down 1.29% on Thursday morning to hit a new 52-week high of $11.19.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) shares hit a new 52-week high of $14.43. The stock traded up 0.78% on the session.
  • Preformed Line Products (NASDAQ:PLPC) shares achieved a new 52-week high on Thursday morning, hitting $75.34 with a daily change of up 3.28%.
  • Invacare (NYSE:IVC) shares were up 2.54% on Thursday morning to hit a new 52-week high of $10.62.
  • BlueLinx Hldgs (NYSE:BXC) shares hit a new 52-week high of $37.92. The stock traded up 4.67% on the session.
  • AllianzGI Diversified Inc (NYSE:ACV) stock on Thursday broke to a yearly high of $34.47. Shares traded up 1.18%.
  • Luna Innovations (NASDAQ:LUNA) stock made a new 52-week high of $11.17 Thursday. The stock was up 7.02% for the day.
  • INmune Bio (NASDAQ:INMB) shares were up 4.19% on Thursday to hit a new 52-week high of $27.69 for a change of up 4.19%.
  • Novus Capital (NASDAQ:NOVS) stock on Thursday broke to a yearly high of $26.69. Shares traded up 9.17%.
  • DFP Healthcare (NASDAQ:DFPH) shares broke to $11.87 on Thursday, setting a new 52-week high with a change of up 1.79%.
  • Escalade (NASDAQ:ESCA) stock set a new 52-week high of $23.80 Thursday morning. Over the session, the stock traded up 4.12%.
  • VistaGen Therapeutics (NASDAQ:VTGN) shares reached a new 52-week high of $2.38 on Thursday morning, moving up 3.52%.
  • Tortoise Energy Infr (NYSE:TYG) shares set a new yearly high of $24.18 this morning. The stock was up 1.73% on the session.
  • Templeton Emerging (NYSE:EMF) shares achieved a new 52-week high on Thursday morning, hitting $19.72 with a daily change of up 1.44%.
  • Tilly's (NYSE:TLYS) shares reached a new 52-week high of $10.77 on Thursday morning, moving up 2.32%.
  • Kaleyra, Inc. Common Stock (AMEX:KLR) shares hit a yearly high of $11.19. The stock traded up 3.18% on the session.
  • Apyx Medical (NASDAQ:APYX) shares hit a yearly high of $9.60. The stock traded up 16.88% on the session.
  • Aspirational Consumer (NYSE:ASPL) shares achieved a new 52-week high on Thursday morning, hitting $10.32 with a daily change of up 1.18%.
  • Iteris (NASDAQ:ITI) shares set a new 52-week high of $7.79 on Thursday, moving up 6.57%.
  • Lionheart Acquisition (NASDAQ:LCAP) stock made a new 52-week high of $10.64 Thursday. The stock was up 0.19% for the day.
  • Roman DBDR Tech (NASDAQ:DBDR) shares were down 0.48% on Thursday morning to hit a new 52-week high of $10.55.
  • Global Ship Lease (NYSE:GSL) shares were up 1.23% for the day, having made a 52-week high of $16.68.
  • Morgan Stanley India (NYSE:IIF) shares were up 0.49% for the day, having made a 52-week high of $22.49.
  • NavSight Holdings (NYSE:NSH) shares were up 1.27% on Thursday to hit a new 52-week high of $10.48 for a change of up 1.27%.
  • One (NYSE:AONE) stock set a new 52-week high of $11.25 Thursday morning. Over the session, the stock traded up 1.29%.
  • Chicken Soup for the Soul (NASDAQ:CSSE) stock made a new 52-week high of $23.17 Thursday. The stock was up 3.58% for the day.
  • Legg Mason Partners Fund (NYSE:CEM) shares were up 1.76% on Thursday to hit a new 52-week high of $20.88 for a change of up 1.76%.
  • Neuronetics (NASDAQ:STIM) shares were up 5.54% on Thursday to hit a new 52-week high of $15.38 for a change of up 5.54%.
  • Farmland Partners (NYSE:FPI) shares hit $9.73 on Thursday morning, setting a new 52-week high for a change of up 2.32%.
  • Kopin (NASDAQ:KOPN) shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.37.
  • Castlight Health (NYSE:CSLT) stock hit a yearly high price of $1.80. The stock was up 3.31% for the day.
  • FAST Acquisition (NYSE:FST) shares hit $10.55 on Thursday morning, setting a new 52-week high for a change of up 0.48%.
  • MVB Financial (NASDAQ:MVBF) shares set a new yearly high of $24.66 this morning. The stock was up 1.38% on the session.
  • Union Acquisition Corp II (NASDAQ:LATN) shares reached a new 52-week high of $10.45 on Thursday morning, moving up 0.78%.
  • Sequans Communications (NYSE:SQNS) shares broke to $8.39 on Thursday, setting a new 52-week high with a change of up 5.12%.
  • Genasys (NASDAQ:GNSS) shares were up 9.75% on Thursday morning to hit a new 52-week high of $7.42.
  • Sunworks (NASDAQ:SUNW) shares were up 13.24% on Thursday to hit a new 52-week high of $13.05 for a change of up 13.24%.
  • ClearBridge Energy (NYSE:EMO) shares were up 1.68% on Thursday to hit a new 52-week high of $17.00 for a change of up 1.68%.
  • OncoCyte Corporation Common Stock (AMEX:OCX) shares set a new yearly high of $3.60 this morning. The stock was up 5.0% on the session.
  • Rocky Brands (NASDAQ:RCKY) shares hit a new 52-week high of $33.32. The stock traded up 3.44% on the session.
  • LGL Systems Acquisition (NYSE:DFNS) stock on Thursday broke to a yearly high of $10.74. Shares traded up 1.43%.
  • Bassett Furniture Indus (NASDAQ:BSET) shares hit a new 52-week high of $23.25. The stock traded up 10.53% on the session.
  • Silvercrest Asset Mgmt (NASDAQ:SAMG) shares broke to a new 52-week high of $15.73 on Thursday. Shares of the company traded up 1.82%.
  • NewHold Investment (NASDAQ:NHIC) shares hit a yearly high of $10.50. The stock traded up 0.19% on the session.
  • Evogene (NASDAQ:EVGN) stock hit a yearly high price of $6.33. The stock was up 12.43% for the day.
  • Gabelli Healthcare (NYSE:GRX) stock made a new 52-week high of $12.26 Thursday. The stock was up 0.04% for the day.
  • Ur Energy Inc Common Shares (Canada) (AMEX:URG) shares set a new 52-week high of $1.34 on Thursday, moving up 7.47%.
  • Airgain (NASDAQ:AIRG) shares set a new 52-week high of $20.98 on Thursday, moving up 2.85%.
  • Edap TMS (NASDAQ:EDAP) stock hit a yearly high price of $7.00. The stock was up 5.37% for the day.
  • Safe Bulkers (NYSE:SB) shares achieved a new 52-week high on Thursday morning, hitting $1.82 with a daily change of up 2.86%.
  • ProPhase Labs (NASDAQ:PRPH) stock made a new 52-week high of $15.99 Thursday. The stock was up 0.57% for the day.
  • Galileo Acquisition (NYSE:GLEO) shares broke to a new 52-week high of $10.49 on Thursday. Shares of the company traded up 1.55%.
  • IsoRay, Inc. Common Stock (DE) (AMEX:ISR) shares hit a new 52-week high of $2.20. The stock traded up 13.76% on the session.
  • Bioanalytical Systems (NASDAQ:BASI) shares broke to a new 52-week high of $15.87 on Thursday. Shares of the company traded up 4.32%.
  • Roth CH Acquisition I (NASDAQ:ROCH) shares reached a new 52-week high of $19.00 on Thursday morning, moving up 7.12%.
  • Navios Maritime Container (NASDAQ:NMCI) stock made a new 52-week high of $5.20 Thursday. The stock was up 6.17% for the day.
  • SandRidge Energy (NYSE:SD) stock hit a yearly high price of $4.73. The stock was up 11.69% for the day.
  • Innodata (NASDAQ:INOD) shares broke to $6.78 on Thursday, setting a new 52-week high with a change of up 3.1%.
  • Tortoise Midstream Energy (NYSE:NTG) shares set a new yearly high of $25.30 this morning. The stock was up 1.4% on the session.
  • IEC Electronics (NASDAQ:IEC) shares hit a yearly high of $14.60. The stock traded up 3.07% on the session.
  • Superior Industries Intl (NYSE:SUP) shares hit a yearly high of $5.98. The stock traded up 3.42% on the session.
  • Madison Covrd Call & Eqt (NYSE:MCN) shares broke to $7.22 on Thursday, setting a new 52-week high with a change of up 1.12%.
  • IZEA Worldwide (NASDAQ:IZEA) shares hit $3.19 on Thursday morning, setting a new 52-week high for a change of up 14.29%.
  • RigNet (NASDAQ:RNET) shares broke to $6.69 on Thursday, setting a new 52-week high with a change of up 6.07%.
  • MediWound (NASDAQ:MDWD) stock set a new 52-week high of $5.25 Thursday morning. Over the session, the stock traded up 4.96%.
  • ClearBridge Energy MLP (NYSE:CTR) shares hit a new 52-week high of $17.75. The stock traded up 1.49% on the session.
  • Aberdeen Global Dynamic (NYSE:AGD) shares set a new 52-week high of $10.79 on Thursday, moving up 1.08%.
  • CPS Technologies (NASDAQ:CPSH) shares hit $10.20 on Thursday morning, setting a new 52-week high for a change of up 29.3%.
  • Limbach Holdings (NASDAQ:LMB) shares set a new 52-week high of $14.60 on Thursday, moving up 2.18%.
  • Peck Holdings (NASDAQ:PECK) shares were up 12.59% for the day, having made a 52-week high of $18.96.
  • Voya Asia Pacific High (NYSE:IAE) shares were up 1.02% for the day, having made a 52-week high of $9.16.
  • THL Credit Senior Loan (NYSE:FSLF) shares set a new yearly high of $14.39 this morning. The stock was down 0.14% on the session.
  • Cushing Renaissance Fund (NYSE:SZC) shares achieved a new 52-week high on Thursday morning, hitting $41.06 with a daily change of up 1.54%.
  • Aware (NASDAQ:AWRE) stock hit a yearly high price of $4.50. The stock was up 2.79% for the day.
  • Network-1 Technologies, Inc. Common Stock (AMEX:NTIP) stock set a new 52-week high of $3.85 Thursday morning. Over the session, the stock traded up 1.09%.
  • Origin Agritech (NASDAQ:SEED) shares hit a new 52-week high of $19.29. The stock traded up 9.51% on the session.
  • Richardson Electronics (NASDAQ:RELL) shares broke to a new 52-week high of $6.90 on Thursday. Shares of the company traded up 7.46%.
  • voxeljet (NASDAQ:VJET) stock hit a yearly high price of $16.28. The stock was up 10.39% for the day.
  • Annovis Bio, Inc. Common Stock (AMEX:ANVS) shares broke to $10.50 on Thursday, setting a new 52-week high with a change of up 1.49%.
  • Unique Fabricating, Inc. Common Stock (AMEX:UFAB) shares were up 4.0% on Thursday to hit a new 52-week high of $7.10 for a change of up 4.0%.
  • Synacor (NASDAQ:SYNC) shares achieved a new 52-week high on Thursday morning, hitting $1.75 with a daily change of up 5.26%.
  • Cushing MLP & Infr Total (NYSE:SRV) shares hit $25.11 on Thursday morning, setting a new 52-week high for a change of up 0.88%.
  • Center Coast Brookfield (NYSE:CEN) shares hit a yearly high of $10.84. The stock traded up 1.41% on the session.
  • NETSOL Technologies (NASDAQ:NTWK) stock hit a yearly high price of $4.58. The stock was up 2.86% for the day.
  • The Dixie Group (NASDAQ:DXYN) shares reached a new 52-week high of $3.35 on Thursday morning, moving up 5.75%.
  • Smith-Midland (NASDAQ:SMID) shares hit a yearly high of $9.99. The stock traded up 0.51% on the session.
  • Tortoise Pipeline (NYSE:TTP) shares set a new yearly high of $20.06 this morning. The stock was up 7.1% on the session.
  • Data I/O (NASDAQ:DAIO) shares set a new 52-week high of $5.49 on Thursday, moving up 3.61%.
  • Rubicon Technology (NASDAQ:RBCN) shares were up 0.3% for the day, having made a 52-week high of $10.07.
  • MER Telemanagement Solns (NASDAQ:MTSL) shares achieved a new 52-week high on Thursday morning, hitting $2.79 with a daily change of up 4.77%.

 

Be sure to monitor Benzinga for the news traders need!

 

Related Articles (RDWR + REAL)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com