March 7, 2022 12:59 PM 56 min read

Stocks That Hit 52-Week Lows On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

 

 

On Monday, 524 stocks hit new 52-week lows.

Earn 7.2% — No Matter What the Fed Does
Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Areas of Interest About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Taiwan Semiconductor TSM.
  • ThermoGenesis Holdings THMO was the smallest, in terms of market cap, to set a new 52-week low.
  • Incannex Healthcare IXHL's stock made the biggest move downwards, diving 18.56% to reach a new 52-week low.

On Monday, the following stocks broke to new 52-week lows:

  • Taiwan Semiconductor TSM shares set a new yearly low of $100.78 this morning. The stock was down 3.51% on the session.
  • JPMorgan Chase JPM stock dropped to a yearly low on Monday of $129.24. Shares traded down 2.55%.
  • Unilever UL shares set a new 52-week low of $43.25. The stock traded down 4.83%.
  • Citigroup C shares set a new 52-week low of $54.07. The stock traded down 1.15%.
  • Boeing BA stock dropped to a yearly low on Monday of $176.07. Shares traded down 1.71%.
  • HDFC Bank HDB stock broke to a new 52-week low of $55.06 on Monday. Shares of the company traded down 3.15%.
  • Estee Lauder Cos EL shares were down 3.94% for the day, having made a 52-week low of $271.53.
  • General Electric GE stock broke to a new 52-week low of $86.91 on Monday. Shares of the company traded down 2.0%.
  • Charter Communications CHTR stock broke to a new 52-week low of $545.33 on Monday. Shares of the company traded down 0.67%.
  • Anheuser-Busch InBev BUD shares moved down 3.53% on Monday to hit a new 52-week low of $53.54, drifting down 3.53%.
  • Gilead Sciences GILD stock drifted down 0.02% on Monday morning to hit a new 52-week low of $58.90.
  • Booking Holdings BKNG shares reached a new 52-week low of $1,866.98 on Monday morning, moving down 4.89%.
  • Shopify SHOP stock hit a new 52-week low of $561.57. The stock was down 5.79% on the session.
  • General Motors GM stock hit a new 52-week low of $40.94. The stock was down 3.02% on the session.
  • Fidelity National Info FIS stock drifted down 2.21% on Monday morning to hit a new 52-week low of $88.07.
  • Sea SE stock hit a yearly low of $90.11. The stock was down 7.18% for the day.
  • Air Products & Chemicals APD stock achieved a new 52-week low on Monday morning, hitting $224.57 and moving down 1.18%.
  • Banco Santander SAN stock hit $2.85 on Monday morning, setting a new 52-week low for a change of down 2.87%.
  • Ecolab ECL stock achieved a new 52-week low on Monday morning, hitting $161.75 and moving down 2.9%.
  • Honda Motor Co HMC shares fell to $27.03 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Stellantis STLA stock set a new 52-week low of $14.12 on Monday, moving down 5.09%.
  • Rivian Automotive RIVN shares set a new yearly low of $45.46 this morning. The stock was down 3.02% on the session.
  • Lloyds Banking Group LYG shares were down 3.33% for the day, having made a 52-week low of $2.13.
  • Prudential PUK stock broke to a new 52-week low of $26.88 on Monday. Shares of the company traded down 4.47%.
  • ING Groep ING stock hit $9.15 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • Barclays BCS shares reached a new 52-week low of $8.05 on Monday morning, moving down 2.74%.
  • BBVA BBVA shares reached a new 52-week low of $4.88 on Monday morning, moving down 6.99%.
  • Intl Flavors & Fragrances IFF stock hit a new 52-week low of $119.08. The stock was down 2.85% on the session.
  • PPG Indus PPG shares were down 2.59% for the day, having made a 52-week low of $119.31.
  • Veeva Systems VEEV stock drifted down 3.94% on Monday morning to hit a new 52-week low of $179.34.
  • Match Group MTCH shares set a new yearly low of $92.93 this morning. The stock was down 3.09% on the session.
  • Koninklijke Philips PHG stock set a new 52-week low of $29.93 on Monday, moving down 1.48%.
  • Twilio TWLO stock dropped to a yearly low on Monday of $141.48. Shares traded down 3.9%.
  • Spotify Technology SPOT stock drifted down 1.75% on Monday morning to hit a new 52-week low of $132.48.
  • Roblox RBLX shares reached a new 52-week low of $41.16 on Monday morning, moving down 1.99%.
  • Liberty Broadband LBRDK shares fell to $132.58 on Monday, setting a new 52-week low with a shift of down 2.11%.
  • Liberty Broadband LBRDA shares reached a new 52-week low of $128.82 on Monday morning, moving down 2.25%.
  • Fortive FTV shares moved down 1.73% on Monday to hit a new 52-week low of $59.27, drifting down 1.73%.
  • Delta Air Lines DAL shares fell to $32.37 on Monday, setting a new 52-week low with a shift of down 5.13%.
  • VF VFC shares hit a yearly low of $53.33. The stock was down 2.53% on the session.
  • Zebra Technologies ZBRA stock hit a new 52-week low of $383.01. The stock was down 2.61% on the session.
  • Deutsche Bank DB shares moved down 2.61% on Monday to hit a new 52-week low of $9.62, drifting down 2.61%.
  • Coca-Cola Europacific CCEP stock set a new 52-week low of $44.06 on Monday, moving down 3.63%.
  • Carnival CCL stock hit a yearly low of $16.28. The stock was down 4.28% for the day.
  • DocuSign DOCU stock broke to a new 52-week low of $95.10 on Monday. Shares of the company traded down 5.07%.
  • Synchrony Finl SYF shares fell to $35.27 on Monday, setting a new 52-week low with a shift of down 4.61%.
  • Credit Suisse Group CS shares were down 4.69% for the day, having made a 52-week low of $6.97.
  • Ryanair Holdings RYAAY stock hit a new 52-week low of $77.75. The stock was down 5.48% on the session.
  • Carnival CUK stock drifted down 4.29% on Monday morning to hit a new 52-week low of $15.00.
  • BeiGene BGNE stock drifted down 1.72% on Monday morning to hit a new 52-week low of $171.85.
  • Magna International MGA stock hit a new 52-week low of $59.04. The stock was down 4.57% on the session.
  • AppLovin APP stock drifted down 6.43% on Monday morning to hit a new 52-week low of $46.41.
  • KE Holdings BEKE shares fell to $14.14 on Monday, setting a new 52-week low with a shift of down 0.24%.
  • Fresenius Medical Care FMS shares set a new yearly low of $29.00 this morning. The stock was down 1.39% on the session.
  • Darden Restaurants DRI stock dropped to a yearly low on Monday of $125.70. Shares traded down 3.77%.
  • Xylem XYL stock hit a yearly low of $83.87. The stock was down 1.07% for the day.
  • UiPath PATH stock hit a new 52-week low of $27.23. The stock was down 3.02% on the session.
  • Avery Dennison AVY shares moved down 3.72% on Monday to hit a new 52-week low of $160.27, drifting down 3.72%.
  • Burlington Stores BURL shares were down 2.53% for the day, having made a 52-week low of $183.74.
  • AerCap Holdings AER shares were down 4.22% for the day, having made a 52-week low of $45.17.
  • United Airlines Holdings UAL stock hit a new 52-week low of $33.71. The stock was down 7.21% on the session.
  • First Citizens BancShares FCNCA shares made a new 52-week low of $673.81 on Monday. The stock was down 3.83% for the day.
  • EPAM Sys EPAM stock hit a new 52-week low of $183.33. The stock was down 6.27% on the session.
  • RingCentral RNG stock hit $111.15 on Monday morning, setting a new 52-week low for a change of down 2.48%.
  • Qiagen QGEN shares hit a yearly low of $44.28. The stock was down 3.59% on the session.
  • Olaplex Hldgs OLPX shares moved down 4.71% on Monday to hit a new 52-week low of $14.89, drifting down 4.71%.
  • Kanzhun BZ stock hit a yearly low of $22.93. The stock was down 4.0% for the day.
  • Bilibili BILI shares reached a new 52-week low of $23.53 on Monday morning, moving down 6.3%.
  • Carvana CVNA stock hit a new 52-week low of $100.48. The stock was down 2.38% on the session.
  • Toro TTC stock broke to a new 52-week low of $86.61 on Monday. Shares of the company traded down 3.6%.
  • American Airlines Group AAL shares hit a yearly low of $13.91. The stock was down 3.77% on the session.
  • Confluent CFLT shares moved down 6.69% on Monday to hit a new 52-week low of $32.70, drifting down 6.69%.
  • Tapestry TPR shares fell to $33.75 on Monday, setting a new 52-week low with a shift of down 7.08%.
  • IAC/InterActive IAC stock achieved a new 52-week low on Monday morning, hitting $97.55 and moving down 2.78%.
  • Western Alliance WAL shares set a new 52-week low of $80.72. The stock traded down 3.27%.
  • Clarivate CLVT shares were down 3.89% for the day, having made a 52-week low of $12.54.
  • BorgWarner BWA shares moved down 3.3% on Monday to hit a new 52-week low of $35.51, drifting down 3.3%.
  • Invesco IVZ stock hit a yearly low of $18.44. The stock was down 2.06% for the day.
  • Trex Co TREX shares set a new 52-week low of $71.89. The stock traded down 2.44%.
  • Teva Pharmaceutical Indus TEVA shares fell to $7.37 on Monday, setting a new 52-week low with a shift of down 0.47%.
  • Lear LEA stock hit a new 52-week low of $134.60. The stock was down 4.72% on the session.
  • Dr Reddy's Laboratories RDY shares moved down 1.65% on Monday to hit a new 52-week low of $48.26, drifting down 1.65%.
  • Berry Global Group BERY stock broke to a new 52-week low of $55.82 on Monday. Shares of the company traded down 1.61%.
  • Tencent Music Enter Gr TME stock hit a new 52-week low of $4.41. The stock was down 2.84% on the session.
  • Peloton Interactive PTON shares set a new yearly low of $22.20 this morning. The stock was down 4.51% on the session.
  • Levi Strauss LEVI stock broke to a new 52-week low of $18.23 on Monday. Shares of the company traded down 6.16%.
  • UGI UGI shares set a new 52-week low of $34.37. The stock traded down 3.96%.
  • Dolby Laboratories DLB shares fell to $71.05 on Monday, setting a new 52-week low with a shift of down 1.77%.
  • HashiCorp HCP shares were down 4.11% for the day, having made a 52-week low of $39.60.
  • Flex FLEX stock hit a yearly low of $15.25. The stock was down 2.85% for the day.
  • Cemex CX shares were down 3.69% for the day, having made a 52-week low of $4.55.
  • Under Armour UAA stock drifted down 5.18% on Monday morning to hit a new 52-week low of $14.38.
  • Norwegian Cruise Line NCLH stock dropped to a yearly low on Monday of $16.33. Shares traded down 5.03%.
  • ITT ITT stock hit a new 52-week low of $78.55. The stock was down 0.85% on the session.
  • Gentex GNTX shares reached a new 52-week low of $27.83 on Monday morning, moving down 1.84%.
  • Deckers Outdoor DECK stock dropped to a yearly low on Monday of $234.44. Shares traded down 3.96%.
  • Autoliv ALV shares set a new yearly low of $72.51 this morning. The stock was down 4.63% on the session.
  • Under Armour UA shares set a new 52-week low of $13.22. The stock traded down 5.68%.
  • Donaldson DCI shares hit a yearly low of $50.24. The stock was down 0.87% on the session.
  • Colfax CFX stock set a new 52-week low of $37.98 on Monday, moving down 1.76%.
  • GoodRx Holdings GDRX stock hit a new 52-week low of $14.69. The stock was down 6.82% on the session.
  • GitLab GTLB stock hit a yearly low of $40.22. The stock was down 8.38% for the day.
  • Interactive Brokers Gr IBKR shares hit a yearly low of $58.04. The stock was up 0.07% on the session.
  • Weibo WB stock hit a new 52-week low of $24.20. The stock was down 4.85% on the session.
  • Guardant Health GH stock hit $55.90 on Monday morning, setting a new 52-week low for a change of down 3.16%.
  • OneMain Holdings OMF stock drifted down 3.99% on Monday morning to hit a new 52-week low of $44.26.
  • Ingredion INGR shares moved down 1.26% on Monday to hit a new 52-week low of $83.50, drifting down 1.26%.
  • IPG Photonics IPGP stock hit a yearly low of $104.16. The stock was up 0.37% for the day.
  • Skechers USA SKX shares set a new yearly low of $34.94 this morning. The stock was down 5.64% on the session.
  • BRP DOOO stock dropped to a yearly low on Monday of $62.90. Shares traded down 3.33%.
  • Natera NTRA stock achieved a new 52-week low on Monday morning, hitting $53.62 and moving down 4.75%.
  • Axalta Coating Sys AXTA stock drifted down 7.27% on Monday morning to hit a new 52-week low of $22.60.
  • PVH PVH stock dropped to a yearly low on Monday of $71.42. Shares traded down 8.42%.
  • ironSource IS stock drifted down 0.6% on Monday morning to hit a new 52-week low of $4.88.
  • Affiliated Managers Group AMG stock set a new 52-week low of $126.20 on Monday, moving down 1.51%.
  • Vipshop Holdings VIPS shares reached a new 52-week low of $7.40 on Monday morning, moving down 4.15%.
  • Euronet Worldwide EEFT shares reached a new 52-week low of $97.59 on Monday morning, moving down 5.29%.
  • Primerica PRI stock hit $122.62 on Monday morning, setting a new 52-week low for a change of down 1.85%.
  • Futu Holdings FUTU shares set a new 52-week low of $32.28. The stock traded down 2.47%.
  • Evotec EVO stock hit a yearly low of $13.13. The stock was down 1.7% for the day.
  • Mirati Therapeutics MRTX stock set a new 52-week low of $81.14 on Monday, moving down 1.82%.
  • Fox Factory Holding FOXF stock hit a yearly low of $101.50. The stock was down 1.66% for the day.
  • Crocs CROX shares hit a yearly low of $69.35. The stock was down 2.54% on the session.
  • PagSeguro Digital PAGS shares moved down 4.25% on Monday to hit a new 52-week low of $12.73, drifting down 4.25%.
  • Melco Resorts and Enter MLCO stock hit a new 52-week low of $8.63. The stock was down 7.33% on the session.
  • Wix.com WIX shares moved down 3.39% on Monday to hit a new 52-week low of $70.70, drifting down 3.39%.
  • Opendoor Technologies OPEN shares were down 3.7% for the day, having made a 52-week low of $6.50.
  • JetBlue Airways JBLU stock drifted down 5.64% on Monday morning to hit a new 52-week low of $12.35.
  • Vertiv Holdings VRT stock dropped to a yearly low on Monday of $10.32. Shares traded up 0.24%.
  • Air Lease AL shares were down 4.76% for the day, having made a 52-week low of $34.41.
  • Nomad Foods NOMD shares set a new yearly low of $22.33 this morning. The stock was down 1.99% on the session.
  • Zai Lab ZLAB shares fell to $38.22 on Monday, setting a new 52-week low with a shift of down 4.67%.
  • Goodyear Tire & Rubber GT stock dropped to a yearly low on Monday of $12.42. Shares traded down 6.75%.
  • Oatly Group OTLY shares were down 5.58% for the day, having made a 52-week low of $5.79.
  • Braze BRZE shares were down 1.12% for the day, having made a 52-week low of $36.71.
  • HUTCHMED (China) HCM stock dropped to a yearly low on Monday of $19.31. Shares traded down 9.67%.
  • RLX Technology RLX stock broke to a new 52-week low of $2.41 on Monday. Shares of the company traded down 7.22%.
  • WeWork WE shares reached a new 52-week low of $4.50 on Monday morning, moving down 1.26%.
  • Safehold SAFE shares hit a yearly low of $55.53. The stock was down 1.32% on the session.
  • Lightspeed Commerce LSPD stock hit a yearly low of $20.77. The stock was down 5.7% for the day.
  • Adient ADNT shares were down 6.82% for the day, having made a 52-week low of $32.67.
  • Hain Celestial Group HAIN stock achieved a new 52-week low on Monday morning, hitting $33.65 and moving down 1.37%.
  • Certara CERT stock hit $18.94 on Monday morning, setting a new 52-week low for a change of down 2.63%.
  • Angi ANGI stock drifted down 2.85% on Monday morning to hit a new 52-week low of $5.92.
  • Vir Biotechnology VIR shares were down 2.53% for the day, having made a 52-week low of $22.40.
  • American Eagle Outfitters AEO shares reached a new 52-week low of $17.33 on Monday morning, moving down 3.95%.
  • Alliance Data Systems ADS shares fell to $57.98 on Monday, setting a new 52-week low with a shift of down 4.45%.
  • StoneCo STNE shares moved down 3.29% on Monday to hit a new 52-week low of $9.36, drifting down 3.29%.
  • TripAdvisor TRIP shares moved down 4.36% on Monday to hit a new 52-week low of $20.42, drifting down 4.36%.
  • Compass COMP stock drifted down 3.65% on Monday morning to hit a new 52-week low of $6.64.
  • Warby Parker WRBY stock dropped to a yearly low on Monday of $23.79. Shares traded down 5.52%.
  • Diversey Holdings DSEY shares reached a new 52-week low of $8.48 on Monday morning, moving down 3.51%.
  • Allegiant Travel ALGT stock hit a yearly low of $145.76. The stock was down 5.27% for the day.
  • United Breweries Co CCU shares moved down 0.96% on Monday to hit a new 52-week low of $14.25, drifting down 0.96%.
  • Beyond Meat BYND stock set a new 52-week low of $41.32 on Monday, moving down 3.15%.
  • LegalZoom.com LZ stock broke to a new 52-week low of $12.79 on Monday. Shares of the company traded down 5.5%.
  • Kyndryl Hldgs KD shares reached a new 52-week low of $11.51 on Monday morning, moving down 2.82%.
  • Terex TEX shares fell to $36.82 on Monday, setting a new 52-week low with a shift of down 3.06%.
  • Upwork UPWK shares fell to $19.57 on Monday, setting a new 52-week low with a shift of down 9.51%.
  • Canada Goose Hldgs GOOS stock drifted down 5.35% on Monday morning to hit a new 52-week low of $22.53.
  • Ingevity NGVT shares set a new yearly low of $61.45 this morning. The stock was down 1.33% on the session.
  • PagerDuty PD stock hit $28.00 on Monday morning, setting a new 52-week low for a change of down 5.09%.
  • Canopy Gwth CGC stock hit a yearly low of $6.09. The stock was down 2.85% for the day.
  • Urban Outfitters URBN stock drifted down 1.94% on Monday morning to hit a new 52-week low of $24.49.
  • BRF BRFS stock drifted down 3.44% on Monday morning to hit a new 52-week low of $2.92.
  • Shift4 Payments FOUR shares moved down 4.91% on Monday to hit a new 52-week low of $40.82, drifting down 4.91%.
  • Coursera COUR shares reached a new 52-week low of $16.37 on Monday morning, moving down 5.46%.
  • Frontier Group Holdings ULCC shares hit a yearly low of $10.84. The stock was down 5.22% on the session.
  • PTC Therapeutics PTCT shares reached a new 52-week low of $32.73 on Monday morning, moving down 1.08%.
  • TuSimple Hldgs TSP stock broke to a new 52-week low of $10.36 on Monday. Shares of the company traded down 8.27%.
  • Kontoor Brands KTB shares were down 4.76% for the day, having made a 52-week low of $40.74.
  • MakeMyTrip MMYT stock hit $21.75 on Monday morning, setting a new 52-week low for a change of down 3.91%.
  • Dana DAN shares hit a yearly low of $15.37. The stock was down 4.07% on the session.
  • Ermenegildo Zegna ZGN shares moved down 4.19% on Monday to hit a new 52-week low of $8.89, drifting down 4.19%.
  • Momentive Global MNTV stock achieved a new 52-week low on Monday morning, hitting $14.42 and moving down 3.17%.
  • Liberty Latin America LILA stock dropped to a yearly low on Monday of $9.36. Shares traded down 2.97%.
  • Liberty Latin America LILAK shares fell to $9.30 on Monday, setting a new 52-week low with a shift of down 3.18%.
  • Bumble BMBL shares moved down 9.07% on Monday to hit a new 52-week low of $16.34, drifting down 9.07%.
  • New Oriental Education EDU stock broke to a new 52-week low of $1.17 on Monday. Shares of the company traded up 1.26%.
  • Manchester United MANU shares made a new 52-week low of $12.06 on Monday. The stock was up 1.3% for the day.
  • Cazoo Gr CZOO shares set a new 52-week low of $2.62. The stock traded down 5.81%.
  • Millicom Intl Cellular TIGO stock broke to a new 52-week low of $20.06 on Monday. Shares of the company traded down 1.75%.
  • Iovance Biotherapeutics IOVA shares set a new 52-week low of $12.70. The stock traded down 1.7%.
  • VIZIO Holding VZIO shares moved down 6.77% on Monday to hit a new 52-week low of $10.19, drifting down 6.77%.
  • Utz Brands UTZ shares set a new yearly low of $13.50 this morning. The stock was up 1.55% on the session.
  • Qurate Retail QRTEA stock broke to a new 52-week low of $4.87 on Monday. Shares of the company traded down 2.1%.
  • Invitae NVTA stock dropped to a yearly low on Monday of $7.93. Shares traded down 2.68%.
  • Fastly FSLY stock hit a new 52-week low of $14.94. The stock was down 2.53% on the session.
  • Myriad Genetics MYGN shares moved down 0.97% on Monday to hit a new 52-week low of $22.40, drifting down 0.97%.
  • Advantage Solutions ADV shares made a new 52-week low of $5.48 on Monday. The stock was down 3.04% for the day.
  • CareDx CDNA shares fell to $32.79 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Wolverine World Wide WWW shares fell to $21.21 on Monday, setting a new 52-week low with a shift of down 4.14%.
  • Xencor XNCR stock set a new 52-week low of $28.47 on Monday, moving down 0.1%.
  • Newegg Commerce NEGG shares hit a yearly low of $4.51. The stock was down 2.97% on the session.
  • CommScope Hldg Co COMM stock broke to a new 52-week low of $7.91 on Monday. Shares of the company traded down 4.3%.
  • Zuora ZUO stock broke to a new 52-week low of $12.70 on Monday. Shares of the company traded down 3.77%.
  • Virtus Investment VRTS shares were down 1.44% for the day, having made a 52-week low of $213.06.
  • Adaptive Biotechnologies ADPT shares set a new yearly low of $11.21 this morning. The stock was down 6.47% on the session.
  • Dada Nexus DADA shares were down 0.58% for the day, having made a 52-week low of $6.81.
  • Remitly Global RELY stock drifted down 5.41% on Monday morning to hit a new 52-week low of $9.37.
  • PROG Holdings PRG shares made a new 52-week low of $27.56 on Monday. The stock was down 4.27% for the day.
  • Udemy UDMY shares were down 2.87% for the day, having made a 52-week low of $10.70.
  • Hello Gr MOMO shares made a new 52-week low of $7.29 on Monday. The stock was down 5.32% for the day.
  • PJT Partners PJT shares set a new 52-week low of $57.58. The stock traded down 0.6%.
  • Vertical Aerospace EVTL stock drifted down 3.32% on Monday morning to hit a new 52-week low of $6.51.
  • Cohu COHU shares made a new 52-week low of $27.41 on Monday. The stock was down 1.9% for the day.
  • 8x8 EGHT shares moved down 3.25% on Monday to hit a new 52-week low of $11.20, drifting down 3.25%.
  • Goosehead Insurance GSHD stock dropped to a yearly low on Monday of $63.86. Shares traded down 1.18%.
  • Green Dot GDOT shares fell to $23.86 on Monday, setting a new 52-week low with a shift of down 3.31%.
  • Repay Holdings RPAY shares made a new 52-week low of $14.70 on Monday. The stock was down 6.29% for the day.
  • Liberty Braves Group BATRK stock hit a new 52-week low of $24.17. The stock was down 1.42% on the session.
  • SkyWest SKYW stock hit a yearly low of $24.33. The stock was down 3.76% for the day.
  • Service Properties Trust SVC shares made a new 52-week low of $7.43 on Monday. The stock was down 3.37% for the day.
  • Guess GES stock drifted down 4.1% on Monday morning to hit a new 52-week low of $18.65.
  • Recursion Pharmaceuticals RXRX shares set a new yearly low of $7.18 this morning. The stock was down 5.29% on the session.
  • Turning Point TPTX shares hit a yearly low of $24.06. The stock was down 12.3% on the session.
  • G-III Apparel Group GIII stock hit a yearly low of $23.90. The stock was down 4.07% for the day.
  • Cronos Group CRON shares set a new 52-week low of $3.09. The stock traded down 2.35%.
  • Bright Health Gr BHG stock achieved a new 52-week low on Monday morning, hitting $1.73 and moving down 11.54%.
  • Allogene Therapeutics ALLO shares moved down 0.5% on Monday to hit a new 52-week low of $7.94, drifting down 0.5%.
  • Astec Industries ASTE stock set a new 52-week low of $46.41 on Monday, moving down 1.94%.
  • MYT Netherlands Parent MYTE shares hit a yearly low of $12.01. The stock was up 0.27% on the session.
  • Sana Biotechnology SANA shares were down 1.48% for the day, having made a 52-week low of $5.32.
  • Accolade ACCD shares were down 2.34% for the day, having made a 52-week low of $14.50.
  • FinVolution Gr FINV stock drifted down 1.68% on Monday morning to hit a new 52-week low of $3.38.
  • Navitas Semiconductor NVTS shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 1.96%.
  • VNET Group VNET stock hit a yearly low of $6.15. The stock was down 2.81% for the day.
  • HireRight Holdings HRT stock hit $11.39 on Monday morning, setting a new 52-week low for a change of down 2.9%.
  • Genius Sports GENI stock hit a new 52-week low of $4.62. The stock was down 2.51% on the session.
  • Allbirds BIRD shares set a new yearly low of $5.86 this morning. The stock was down 5.92% on the session.
  • Lilium LILM stock set a new 52-week low of $2.96 on Monday, moving down 0.33%.
  • Torrid Holdings CURV stock achieved a new 52-week low on Monday morning, hitting $7.64 and moving down 3.77%.
  • Chase CCF stock hit a new 52-week low of $85.91. The stock was down 1.31% on the session.
  • MorphoSys MOR stock drifted down 2.62% on Monday morning to hit a new 52-week low of $5.86.
  • Atara Biotherapeutics ATRA stock set a new 52-week low of $8.62 on Monday, moving down 1.92%.
  • Yext YEXT shares set a new 52-week low of $6.16. The stock traded down 4.6%.
  • ATRenew RERE stock broke to a new 52-week low of $3.57 on Monday. Shares of the company traded down 3.5%.
  • Children's Place PLCE shares fell to $54.57 on Monday, setting a new 52-week low with a shift of down 1.94%.
  • Butterfly Network BFLY stock hit $3.92 on Monday morning, setting a new 52-week low for a change of down 2.35%.
  • PureTech Health PRTC stock set a new 52-week low of $26.51 on Monday, moving down 5.32%.
  • First Watch Restaurant Gr FWRG shares fell to $12.85 on Monday, setting a new 52-week low with a shift of down 4.6%.
  • MagnaChip Semiconductor MX stock hit $16.27 on Monday morning, setting a new 52-week low for a change of down 4.05%.
  • WisdomTree Inv WETF stock hit $5.08 on Monday morning, setting a new 52-week low for a change of down 1.44%.
  • Aeva Technologies AEVA shares set a new 52-week low of $3.42. The stock traded down 1.17%.
  • Science 37 Hldgs SNCE stock hit a new 52-week low of $6.41. The stock was down 13.25% on the session.
  • Day One Biopharmaceutical DAWN shares set a new yearly low of $11.54 this morning. The stock was down 2.92% on the session.
  • Yatsen Holding YSG shares hit a yearly low of $1.13. The stock was down 6.2% on the session.
  • Aurora Cannabis ACB shares set a new 52-week low of $3.17. The stock traded down 3.74%.
  • Niu Technologies NIU stock dropped to a yearly low on Monday of $8.97. Shares traded down 13.42%.
  • Bandwidth BAND stock broke to a new 52-week low of $27.25 on Monday. Shares of the company traded down 2.1%.
  • Tucows TCX stock hit a new 52-week low of $63.12. The stock was down 1.47% on the session.
  • Sorrento Therapeutics SRNE shares reached a new 52-week low of $2.10 on Monday morning, moving down 1.14%.
  • Centessa Pharmaceuticals CNTA stock hit $7.25 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • Rigetti Computing RGTI stock broke to a new 52-week low of $6.90 on Monday. Shares of the company traded down 5.44%.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $13.39 on Monday, moving down 0.52%.
  • EHang Holdings EH stock hit a new 52-week low of $11.69. The stock was down 2.16% on the session.
  • Baozun BZUN stock hit $8.73 on Monday morning, setting a new 52-week low for a change of down 5.5%.
  • Hydrofarm Holdings Group HYFM stock set a new 52-week low of $13.84 on Monday, moving down 3.11%.
  • WW International WW stock hit a yearly low of $8.83. The stock was down 2.53% for the day.
  • Outbrain OB shares hit a yearly low of $10.45. The stock was up 2.63% on the session.
  • BJ's Restaurants BJRI shares set a new yearly low of $26.00 this morning. The stock was down 6.96% on the session.
  • ZimVie ZIMV shares made a new 52-week low of $22.01 on Monday. The stock was down 2.36% for the day.
  • Pzena Investment Mgmt PZN stock drifted down 2.64% on Monday morning to hit a new 52-week low of $8.14.
  • Western Asset Emg Markets EMD stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.41%.
  • Viad VVI stock hit $28.38 on Monday morning, setting a new 52-week low for a change of down 5.75%.
  • DouYu International Hldgs DOYU shares set a new 52-week low of $1.78. The stock traded down 1.9%.
  • Turning Point Brands TPB stock set a new 52-week low of $31.23 on Monday, moving down 2.82%.
  • Opera OPRA shares set a new yearly low of $4.98 this morning. The stock was down 0.98% on the session.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week low of $5.51 on Monday morning, moving down 1.25%.
  • Zealand Pharma ZEAL shares made a new 52-week low of $12.79 on Monday. The stock was up 0.54% for the day.
  • Vaxxinity VAXX shares moved down 1.31% on Monday to hit a new 52-week low of $4.50, drifting down 1.31%.
  • Diebold Nixdorf DBD stock achieved a new 52-week low on Monday morning, hitting $6.99 and moving down 0.28%.
  • Thornburg Income Builder TBLD stock set a new 52-week low of $16.91 on Monday, moving down 0.04%.
  • Douglas Elliman DOUG shares were down 2.69% for the day, having made a 52-week low of $6.59.
  • Vicarious Surgical RBOT stock achieved a new 52-week low on Monday morning, hitting $4.47 and moving down 10.36%.
  • Akero Therapeutics AKRO shares were down 1.7% for the day, having made a 52-week low of $14.91.
  • Ocugen OCGN stock hit a new 52-week low of $2.35. The stock was down 3.75% on the session.
  • Vital Farms VITL stock broke to a new 52-week low of $12.74 on Monday. Shares of the company traded down 1.32%.
  • a.k.a. Brands Holding AKA stock achieved a new 52-week low on Monday morning, hitting $3.93 and moving down 6.35%.
  • ATN International ATNI stock hit a yearly low of $32.07. The stock was down 1.32% for the day.
  • Incannex Healthcare IXHL stock set a new 52-week low of $10.46 on Monday, moving down 18.56%.
  • India Fund IFN shares were down 1.52% for the day, having made a 52-week low of $18.40.
  • Groupon GRPN stock hit a new 52-week low of $16.41. The stock was down 1.94% on the session.
  • Arcturus Therapeutics ARCT stock drifted down 2.23% on Monday morning to hit a new 52-week low of $18.22.
  • REE Automotive REE stock set a new 52-week low of $2.08 on Monday, moving down 7.68%.
  • Nyxoah NYXH shares were down 3.16% for the day, having made a 52-week low of $18.69.
  • Templeton Dragon Fund TDF shares made a new 52-week low of $14.00 on Monday. The stock was down 2.29% for the day.
  • Velodyne Lidar VLDR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.53%.
  • Mesoblast MESO shares set a new yearly low of $3.55 this morning. The stock was down 4.91% on the session.
  • Loyalty Ventures LYLT stock hit a new 52-week low of $18.69. The stock was down 2.49% on the session.
  • Oportun Financial OPRT stock drifted down 3.25% on Monday morning to hit a new 52-week low of $14.16.
  • Forma Therapeutics Hldgs FMTX shares made a new 52-week low of $8.91 on Monday. The stock was down 0.77% for the day.
  • Revlon REV shares set a new yearly low of $8.10 this morning. The stock was down 6.32% on the session.
  • Inventiva IVA stock achieved a new 52-week low on Monday morning, hitting $10.46 and moving down 6.61%.
  • NeoGames NGMS shares fell to $16.49 on Monday, setting a new 52-week low with a shift of down 6.16%.
  • Vroom VRM stock dropped to a yearly low on Monday of $2.80. Shares traded down 3.42%.
  • Party City Holdco PRTY stock dropped to a yearly low on Monday of $3.42. Shares traded down 3.92%.
  • Village Farms Intl VFF shares set a new yearly low of $4.30 this morning. The stock was down 6.25% on the session.
  • Morgan Stanley China CAF stock dropped to a yearly low on Monday of $17.14. Shares traded down 1.8%.
  • SelectQuote SLQT shares were down 8.27% for the day, having made a 52-week low of $2.24.
  • Sutro Biopharma STRO shares set a new 52-week low of $7.98. The stock traded down 1.96%.
  • Kronos Bio KRON shares set a new 52-week low of $6.10. The stock traded 0.0% (flat).
  • Lawson Products LAWS stock hit a yearly low of $37.19. The stock was up 0.21% for the day.
  • Finch Therapeutics Group FNCH stock hit a yearly low of $6.32. The stock was up 5.15% for the day.
  • Kinnate Biopharma KNTE stock hit $7.42 on Monday morning, setting a new 52-week low for a change of down 2.72%.
  • ABERDEEN EMERGING MARKETS AEF stock drifted down 1.98% on Monday morning to hit a new 52-week low of $6.41.
  • Zymergen ZY stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 1.24%.
  • Morgan Stanley Emerging EDD stock achieved a new 52-week low on Monday morning, hitting $4.82 and moving down 1.83%.
  • Adaptimmune Therapeutics ADAP stock set a new 52-week low of $1.99 on Monday, moving down 1.46%.
  • Templeton Emerging Market TEI stock hit a yearly low of $6.50. The stock was down 0.91% for the day.
  • Blackrock NY Municipal BNY shares reached a new 52-week low of $12.69 on Monday morning, moving down 0.7%.
  • Motorcar Parts of America MPAA shares made a new 52-week low of $15.23 on Monday. The stock was down 0.58% for the day.
  • Sono Group SEV shares hit a yearly low of $4.05. The stock was down 5.09% on the session.
  • MedTech Acquisition MTAC shares moved up 0.11% on Monday to hit a new 52-week low of $8.99, drifting up 0.11%.
  • Gritstone Bio GRTS stock drifted down 5.61% on Monday morning to hit a new 52-week low of $4.18.
  • Renalytix RNLX stock dropped to a yearly low on Monday of $7.70. Shares traded down 0.13%.
  • Kaleyra KLR shares were 0.0% (flat) for the day, having made a 52-week low of $6.67.
  • 2seventy bio TSVT shares set a new yearly low of $11.82 this morning. The stock was down 1.97% on the session.
  • Noodles NDLS shares made a new 52-week low of $6.01 on Monday. The stock was down 3.66% for the day.
  • ORIC Pharmaceuticals ORIC stock hit a yearly low of $6.80. The stock was up 2.04% for the day.
  • CoreCard CCRD shares set a new 52-week low of $30.22. The stock traded down 1.7%.
  • AC Immune ACIU shares reached a new 52-week low of $3.50 on Monday morning, moving down 5.29%.
  • VistaGen Therapeutics VTGN shares were down 1.22% for the day, having made a 52-week low of $1.20.
  • Genetron Holdings GTH shares reached a new 52-week low of $2.68 on Monday morning, moving down 4.14%.
  • BEST BEST shares set a new yearly low of $0.59 this morning. The stock was down 2.31% on the session.
  • BlackSky Technology BKSY shares reached a new 52-week low of $1.95 on Monday morning, moving down 5.69%.
  • GAN GAN stock hit a yearly low of $5.34. The stock was down 1.81% for the day.
  • Rapid Micro Biosystems RPID stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 4.17%.
  • Opthea OPT stock dropped to a yearly low on Monday of $5.17. Shares traded down 0.58%.
  • Precision BioSciences DTIL shares moved down 2.11% on Monday to hit a new 52-week low of $3.68, drifting down 2.11%.
  • Lazard Glb Total Return LGI stock dropped to a yearly low on Monday of $17.22. Shares traded down 2.7%.
  • Oyster Point Pharma OYST shares fell to $8.21 on Monday, setting a new 52-week low with a shift of down 3.61%.
  • Innate Pharma IPHA stock achieved a new 52-week low on Monday morning, hitting $2.73 and moving down 2.47%.
  • Xilio Therapeutics XLO stock dropped to a yearly low on Monday of $7.75. Shares traded down 6.76%.
  • Zynex ZYXI shares set a new 52-week low of $5.20. The stock traded up 2.56%.
  • WiMi Hologram Cloud WIMI stock drifted down 0.85% on Monday morning to hit a new 52-week low of $2.31.
  • CEL-SCI CVM stock hit a new 52-week low of $4.78. The stock was down 1.41% on the session.
  • Nanobiotix NBTX shares made a new 52-week low of $6.06 on Monday. The stock was down 5.83% for the day.
  • Japan Smaller JOF stock hit a new 52-week low of $7.37. The stock was down 0.48% on the session.
  • Clovis Oncology CLVS shares set a new yearly low of $1.45 this morning. The stock was down 3.62% on the session.
  • First Trust Dynamic FDEU shares made a new 52-week low of $11.46 on Monday. The stock was down 3.06% for the day.
  • Vaccitech VACC stock dropped to a yearly low on Monday of $5.60. Shares traded 0.0% (flat).
  • BioAtla BCAB shares hit a yearly low of $5.25. The stock was down 4.45% on the session.
  • Zepp Health ZEPP shares set a new yearly low of $3.06 this morning. The stock was down 2.81% on the session.
  • Verastem VSTM stock hit $1.04 on Monday morning, setting a new 52-week low for a change of down 2.73%.
  • So-Young Intl SY stock drifted down 6.19% on Monday morning to hit a new 52-week low of $1.80.
  • Finance of America FOA shares moved down 5.4% on Monday to hit a new 52-week low of $3.00, drifting down 5.4%.
  • KemPharm KMPH stock dropped to a yearly low on Monday of $5.20. Shares traded up 0.95%.
  • Profound Medical PROF stock drifted down 4.49% on Monday morning to hit a new 52-week low of $8.85.
  • Gracell Biotechnologies GRCL stock hit a yearly low of $2.65. The stock was down 4.46% for the day.
  • Digital Media Solutions DMS shares set a new 52-week low of $2.90. The stock traded down 2.36%.
  • Selecta Biosciences SELB stock broke to a new 52-week low of $1.53 on Monday. Shares of the company traded down 4.66%.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $9.14. The stock was down 6.68% on the session.
  • eFFECTOR Therapeutics EFTR stock hit $4.02 on Monday morning, setting a new 52-week low for a change of down 7.87%.
  • Paratek Pharmaceuticals PRTK stock hit a yearly low of $3.25. The stock was down 1.49% for the day.
  • Alaunos Therapeutics TCRT shares reached a new 52-week low of $0.73 on Monday morning, moving down 4.81%.
  • CuriosityStream CURI shares moved down 2.23% on Monday to hit a new 52-week low of $3.05, drifting down 2.23%.
  • Cheetah Mobile CMCM stock drifted up 1.65% on Monday morning to hit a new 52-week low of $1.07.
  • Cue Biopharma CUE shares set a new 52-week low of $4.89. The stock traded down 0.4%.
  • Cellectis CLLS stock achieved a new 52-week low on Monday morning, hitting $3.45 and moving down 1.42%.
  • Passage Bio PASG shares moved down 2.39% on Monday to hit a new 52-week low of $2.84, drifting down 2.39%.
  • CHINA FUND CHN stock broke to a new 52-week low of $14.63 on Monday. Shares of the company traded down 2.33%.
  • Magenta Therapeutics MGTA shares hit a yearly low of $2.50. The stock was up 0.2% on the session.
  • Nuveen Preferred JPT stock hit a new 52-week low of $21.65. The stock was down 0.96% on the session.
  • Aetherium Acquisition GMFI shares set a new 52-week low of $9.72. The stock traded down 1.36%.
  • Viemed Healthcare VMD shares set a new yearly low of $3.57 this morning. The stock was down 3.49% on the session.
  • Asensus Surgical ASXC stock hit a yearly low of $0.59. The stock was down 5.47% for the day.
  • Cyteir Therapeutics CYT stock hit $3.86 on Monday morning, setting a new 52-week low for a change of down 7.93%.
  • Werewolf Therapeutics HOWL shares made a new 52-week low of $4.92 on Monday. The stock was down 2.34% for the day.
  • Checkpoint Therapeutics CKPT shares were down 2.37% for the day, having made a 52-week low of $1.55.
  • Surface Oncology SURF shares made a new 52-week low of $2.73 on Monday. The stock was down 4.83% for the day.
  • Fortress Biotech FBIO shares hit a yearly low of $1.29. The stock was down 5.47% on the session.
  • BNY Mellon Alcentra Glb DCF stock hit a yearly low of $8.50. The stock was up 0.12% for the day.
  • SQZ Biotechnologies SQZ stock hit a yearly low of $4.45. The stock was up 2.23% for the day.
  • Synchronoss Technologies SNCR stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 1.03%.
  • Flexsteel Industries FLXS shares fell to $19.13 on Monday, setting a new 52-week low with a shift of down 2.62%.
  • GoHealth GOCO stock dropped to a yearly low on Monday of $1.07. Shares traded down 7.77%.
  • Voya Emerging Markets IHD shares set a new 52-week low of $6.18. The stock traded down 1.74%.
  • Fast Radius FSRD stock hit $1.65 on Monday morning, setting a new 52-week low for a change of down 4.48%.
  • Quotient QTNT shares reached a new 52-week low of $1.12 on Monday morning, moving down 3.02%.
  • Carrols Restaurant Group TAST shares set a new 52-week low of $2.16. The stock traded down 6.47%.
  • Aeglea BioTherapeutics AGLE shares made a new 52-week low of $2.20 on Monday. The stock was 0.0% (flat) for the day.
  • Advent Technologies Hldgs ADN stock set a new 52-week low of $2.06 on Monday, moving down 1.87%.
  • Tuesday Morning TUEM shares set a new 52-week low of $1.21. The stock traded down 1.6%.
  • Aspira Womens Health AWH stock hit a new 52-week low of $0.92. The stock was down 3.4% on the session.
  • Viomi Technology Co VIOT shares set a new 52-week low of $1.49. The stock traded down 5.0%.
  • PowerFleet PWFL shares were down 7.21% for the day, having made a 52-week low of $2.82.
  • PIMCO Global Stocksplus PGP shares were down 3.0% for the day, having made a 52-week low of $9.04.
  • Annovis Bio ANVS shares moved down 2.34% on Monday to hit a new 52-week low of $11.83, drifting down 2.34%.
  • Nuveen Emerging Mkts Debt JEMD shares were down 0.43% for the day, having made a 52-week low of $6.91.
  • Brooklyn BTX stock set a new 52-week low of $1.88 on Monday, moving down 1.05%.
  • Cardiff Oncology CRDF shares hit a yearly low of $2.25. The stock was down 3.4% on the session.
  • ObsEva OBSV shares made a new 52-week low of $1.15 on Monday. The stock was down 3.46% for the day.
  • Neoleukin Therapeutics NLTX shares fell to $2.25 on Monday, setting a new 52-week low with a shift of down 1.72%.
  • Xunlei XNET shares set a new yearly low of $1.41 this morning. The stock was down 2.7% on the session.
  • Aptose Biosciences APTO shares moved down 4.02% on Monday to hit a new 52-week low of $1.07, drifting down 4.02%.
  • Sensei Biotherapeutics SNSE stock hit $3.08 on Monday morning, setting a new 52-week low for a change of down 0.64%.
  • Orchard Therapeutics ORTX stock hit a yearly low of $0.74. The stock was down 2.45% for the day.
  • Safeguard Scientifics SFE shares fell to $5.45 on Monday, setting a new 52-week low with a shift of down 2.14%.
  • NewAge NBEV stock set a new 52-week low of $0.60 on Monday, moving down 0.75%.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $1.68 on Monday morning, moving down 1.73%.
  • SCYNEXIS SCYX stock achieved a new 52-week low on Monday morning, hitting $3.66 and moving down 5.43%.
  • ImmunoPrecise Antibodies IPA stock hit $4.30 on Monday morning, setting a new 52-week low for a change of down 2.89%.
  • Infinity Pharmaceuticals INFI shares set a new 52-week low of $0.91. The stock traded down 2.56%.
  • Solid Biosciences SLDB stock broke to a new 52-week low of $0.74 on Monday. Shares of the company traded down 0.77%.
  • Zynerba Pharmaceuticals ZYNE shares moved up 1.11% on Monday to hit a new 52-week low of $1.85, drifting up 1.11%.
  • Journey Medical DERM shares set a new 52-week low of $4.11. The stock traded up 7.74%.
  • Avalo Therapeutics AVTX stock achieved a new 52-week low on Monday morning, hitting $0.68 and moving down 1.82%.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $1.56 on Monday morning, moving down 3.21%.
  • BeyondSpring BYSI shares set a new yearly low of $1.92 this morning. The stock was down 3.02% on the session.
  • Corvus Pharmaceuticals CRVS shares reached a new 52-week low of $1.52 on Monday morning, moving up 3.92%.
  • 89bio ETNB stock hit a new 52-week low of $3.54. The stock was 0.0% (flat) on the session.
  • Field Trip Health FTRP stock hit a new 52-week low of $1.26. The stock was down 3.82% on the session.
  • Frequency Therapeutics FREQ stock dropped to a yearly low on Monday of $2.05. Shares traded down 1.41%.
  • Brilliant Earth Group BRLT stock hit a yearly low of $7.52. The stock was down 5.63% for the day.
  • Landos Biopharma LABP shares fell to $1.69 on Monday, setting a new 52-week low with a shift of down 3.93%.
  • Glimpse Group VRAR stock set a new 52-week low of $5.17 on Monday, moving down 8.54%.
  • Syros Pharmaceuticals SYRS shares set a new 52-week low of $1.04. The stock traded down 5.45%.
  • Key Tronic KTCC shares set a new 52-week low of $5.82. The stock traded down 0.34%.
  • Immunome IMNM stock drifted down 6.65% on Monday morning to hit a new 52-week low of $4.91.
  • Jowell Global JWEL stock broke to a new 52-week low of $2.27 on Monday. Shares of the company traded down 2.53%.
  • QualTek Services QTEK stock hit a new 52-week low of $2.72. The stock was down 8.72% on the session.
  • F-star Therapeutics FSTX shares set a new 52-week low of $2.79. The stock traded down 2.44%.
  • Avrobio AVRO shares set a new yearly low of $1.27 this morning. The stock was down 2.27% on the session.
  • Cabaletta Bio CABA stock hit $1.91 on Monday morning, setting a new 52-week low for a change of down 3.41%.
  • First Trust/aberdeen FEO stock achieved a new 52-week low on Monday morning, hitting $10.68 and moving down 2.17%.
  • MediWound MDWD stock set a new 52-week low of $1.84 on Monday, moving down 4.15%.
  • Society Pass SOPA stock hit a new 52-week low of $2.13. The stock was down 2.25% on the session.
  • Rafael Holdings RFL shares reached a new 52-week low of $2.32 on Monday morning, moving down 6.83%.
  • WISeKey Intl Hldg WKEY stock set a new 52-week low of $2.48 on Monday, moving down 4.18%.
  • Boqii Holding BQ stock dropped to a yearly low on Monday of $0.50. Shares traded down 2.7%.
  • Biolase BIOL shares fell to $0.31 on Monday, setting a new 52-week low with a shift of down 0.63%.
  • CENTRAL & EASTERN EUROPE CEE shares were down 2.71% for the day, having made a 52-week low of $7.55.
  • Protara Therapeutics TARA stock broke to a new 52-week low of $4.21 on Monday. Shares of the company traded down 2.77%.
  • NuCana NCNA shares were down 5.59% for the day, having made a 52-week low of $0.87.
  • Laird Superfood LSF stock set a new 52-week low of $5.02 on Monday, moving down 1.67%.
  • Eledon Pharmaceuticals ELDN stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded up 2.27%.
  • Applied Therapeutics APLT stock achieved a new 52-week low on Monday morning, hitting $1.63 and moving 0.0% (flat).
  • Erytech Pharma ERYP shares fell to $1.35 on Monday, setting a new 52-week low with a shift of down 6.21%.
  • Unity Biotechnology UBX stock broke to a new 52-week low of $0.71 on Monday. Shares of the company traded down 3.94%.
  • Acutus Medical AFIB shares were down 8.95% for the day, having made a 52-week low of $1.46.
  • iPower IPW stock dropped to a yearly low on Monday of $1.27. Shares traded down 2.68%.
  • Orphazyme ORPH shares fell to $1.04 on Monday, setting a new 52-week low with a shift of down 2.75%.
  • CPS Technologies CPSH stock drifted down 5.38% on Monday morning to hit a new 52-week low of $2.47.
  • Vivopower International VVPR stock hit a new 52-week low of $1.67. The stock was up 2.34% on the session.
  • Engine Gaming And Media GAME stock broke to a new 52-week low of $2.08 on Monday. Shares of the company traded down 4.64%.
  • Taylor Devices TAYD shares fell to $9.87 on Monday, setting a new 52-week low with a shift of down 0.2%.
  • DatChat DATS stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 4.16%.
  • RYB Education RYB stock drifted down 8.75% on Monday morning to hit a new 52-week low of $1.11.
  • Biophytis BPTS shares made a new 52-week low of $2.16 on Monday. The stock was down 10.72% for the day.
  • PolarityTE PTE stock broke to a new 52-week low of $0.36 on Monday. Shares of the company traded down 0.67%.
  • AutoWeb AUTO shares were down 3.51% for the day, having made a 52-week low of $2.16.
  • Lion Group Holding LGHL stock set a new 52-week low of $0.70 on Monday, moving 0.0% (flat).
  • Pop Culture Gr CPOP shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 2.4%.
  • MOGU MOGU shares set a new 52-week low of $0.27. The stock traded down 5.04%.
  • Motorsport Games MSGM stock broke to a new 52-week low of $2.34 on Monday. Shares of the company traded down 8.24%.
  • Meiwu Technology Co WNW shares were down 3.54% for the day, having made a 52-week low of $1.06.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Monday morning, hitting $2.90 and moving up 2.01%.
  • Coffee Holding Co JVA stock broke to a new 52-week low of $3.75 on Monday. Shares of the company traded down 3.32%.
  • Smart for Life SMFL shares were down 3.42% for the day, having made a 52-week low of $0.90.
  • Trinity Biotech TRIB stock set a new 52-week low of $0.98 on Monday, moving down 3.88%.
  • Bright Minds Biosciences DRUG stock set a new 52-week low of $1.70 on Monday, moving down 9.69%.
  • Statera BioPharma STAB shares moved down 12.89% on Monday to hit a new 52-week low of $0.55, drifting down 12.89%.
  • Bellerophon Therapeutics BLPH shares moved up 4.26% on Monday to hit a new 52-week low of $1.96, drifting up 4.26%.
  • Jaguar Health JAGX shares fell to $0.37 on Monday, setting a new 52-week low with a shift of down 5.98%.
  • Tempest Therapeutics TPST stock dropped to a yearly low on Monday of $2.61. Shares traded down 4.21%.
  • TOMI Environmental Solns TOMZ shares made a new 52-week low of $0.86 on Monday. The stock was up 4.41% for the day.
  • Applied DNA Sciences APDN shares made a new 52-week low of $2.11 on Monday. The stock was down 2.62% for the day.
  • Bone Biologics BBLG stock achieved a new 52-week low on Monday morning, hitting $1.75 and moving up 0.28%.
  • Revelation Biosciences REVB stock dropped to a yearly low on Monday of $0.92. Shares traded down 9.18%.
  • HTG Molecular Diagnostics HTGM shares hit a yearly low of $1.65. The stock was down 1.47% on the session.
  • Tian Ruixiang Holdings TIRX shares made a new 52-week low of $0.97 on Monday. The stock was down 8.83% for the day.
  • Kidpik PIK shares set a new yearly low of $1.54 this morning. The stock was down 6.46% on the session.
  • CNS Pharmaceuticals CNSP stock hit a yearly low of $0.28. The stock was down 8.45% for the day.
  • ThermoGenesis Holdings THMO shares moved down 0.66% on Monday to hit a new 52-week low of $0.52, drifting down 0.66%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VEEV Logo
VEEVVeeva Systems Inc
$239.50-1.35%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
76.62
Growth
70.18
Quality
36.67
Value
16.89
Price Trend
Short
Medium
Long
Overview
VFC Logo
VFCVF Corp
$14.27-3.45%
VFF Logo
VFFVillage Farms International Inc
$1.02-2.80%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.30-%
VIPS Logo
VIPSVipshop Holdings Ltd
$15.450.78%
VIR Logo
VIRVir Biotechnology Inc
$4.640.87%
VITL Logo
VITLVital Farms Inc
$35.990.53%
VMD Logo
VMDViemed Healthcare Inc
$6.75-0.15%
VNET Logo
VNETVNET Group Inc
$6.33-1.56%
VRAR Logo
VRARThe Glimpse Group Inc
$1.350.75%
VRM Logo
VRMVroom Inc
$26.350.38%
VRT Logo
VRTVertiv Holdings Co
$106.230.18%
VRTS Logo
VRTSVirtus Investment Partners Inc
$177.16-0.24%
VSTM Logo
VSTMVerastem Inc
$7.762.24%
VTGN Logo
VTGNVistagen Therapeutics Inc
$2.532.85%
VVPR Logo
VVPRVivopower International PLC
$4.804.14%
WAL Logo
WALWestern Alliance Bancorp
$77.33-1.02%
WB Logo
WBWeibo Corp
$8.43-0.82%
WIMI Logo
WIMIWiMi Hologram Cloud Inc
$4.17-3.02%
WIX Logo
WIXWix.com Ltd
$180.38-1.30%
WKEY Logo
WKEYWISeKey International Holding Ltd
$6.409.59%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.884.44%
WRBY Logo
WRBYWarby Parker Inc
$17.59-0.68%
WW Logo
WWWW International Inc
$0.25512.20%
WWW Logo
WWWWolverine World Wide Inc
$17.07-0.29%
XLO Logo
XLOXilio Therapeutics Inc
$0.88993.55%
XNCR Logo
XNCRXencor Inc
$8.05-0.12%
XNET Logo
XNETXunlei Ltd
$5.116.93%
XYL Logo
XYLXylem Inc
$128.00-0.02%
YEXT Logo
YEXTYext Inc
$6.88-2.13%
YSG Logo
YSGYatsen Holding Ltd
$4.79-7.88%
ZBRA Logo
ZBRAZebra Technologies Corp
$297.82-0.93%
ZEPP Logo
ZEPPZepp Health Corp
$2.842.16%
ZGN Logo
ZGNErmenegildo Zegna NV
$8.58-0.81%
ZIMV Logo
ZIMVZimVie Inc
$8.75-2.89%
ZLAB Logo
ZLABZai Lab Ltd
$33.006.69%
ZYXI Logo
ZYXIZynex Inc
$2.35-5.24%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$193.50-0.37%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00010-%
IXHL Logo
IXHLIncannex Healthcare Inc
$0.2449-5.81%
JPM Logo
JPMJPMorgan Chase & Co
$264.88-1.00%
UL Logo
ULUnilever PLC
$62.451.13%
C Logo
CCitigroup Inc
$76.250.70%
BA Logo
BABoeing Co
$205.900.04%
HDB Logo
HDBHDFC Bank Ltd
$73.781.04%
EL Logo
ELThe Estee Lauder Companies Inc
$65.800.97%
GE Logo
GEGE Aerospace
$235.451.58%
CHTR Logo
CHTRCharter Communications Inc
$418.63-2.02%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$68.651.55%
GILD Logo
GILDGilead Sciences Inc
$106.083.49%
BKNG Logo
BKNGBooking Holdings Inc
$5378.001.15%
SHOP Logo
SHOPShopify Inc
$109.12-1.47%
GM Logo
GMGeneral Motors Co
$49.99-0.75%
FIS Logo
FISFidelity National Information Services Inc
$80.981.40%
SE Logo
SESea Ltd
$161.700.12%
APD Logo
APDAir Products & Chemicals Inc
$277.33-0.57%
SAN Logo
SANBanco Santander SA
$7.861.42%
ECL Logo
ECLEcolab Inc
$261.360.88%
HMC Logo
HMCHonda Motor Co Ltd
$29.270.31%
STLA Logo
STLAStellantis NV
$10.65-0.93%
RIVN Logo
RIVNRivian Automotive Inc
$16.303.10%
LYG Logo
LYGLloyds Banking Group PLC
$4.082.26%
PUK Logo
PUKPrudential PLC
$23.270.56%
ING Logo
INGING Groep NV
$21.451.32%
BCS Logo
BCSBarclays PLC
$17.701.61%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$15.241.46%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$77.50-0.28%
PPG Logo
PPGPPG Industries Inc
$114.260.16%
MTCH Logo
MTCHMatch Group Inc
$29.952.39%
PHG Logo
PHGKoninklijke Philips NV
$23.87-0.67%
TWLO Logo
TWLOTwilio Inc
$116.11-0.20%
SPOT Logo
SPOTSpotify Technology SA
$664.751.29%
RBLX Logo
RBLXRoblox Corp
$81.11-0.20%
LBRDK Logo
LBRDKLiberty Broadband Corp
$99.08-2.18%
LBRDA Logo
LBRDALiberty Broadband Corp
$98.09-2.11%
FTV Logo
FTVFortive Corp
$72.62-0.78%
DAL Logo
DALDelta Air Lines Inc
$51.010.18%
DB Logo
DBDeutsche Bank AG
$28.602.62%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$88.690.44%
CCL Logo
CCLCarnival Corp
$23.410.08%
DOCU Logo
DOCUDocusign Inc
$91.16-1.36%
SYF Logo
SYFSynchrony Financial
$60.06-1.22%
RYAAY Logo
RYAAYRyanair Holdings PLC
$53.977.94%
CUK Logo
CUKCarnival PLC
$21.180.30%
MGA Logo
MGAMagna International Inc
$36.62-0.19%
APP Logo
APPAppLovin Corp
$372.002.67%
BEKE Logo
BEKEKE Holdings Inc
$19.04-0.99%
FMS Logo
FMSFresenius Medical Care AG
$29.151.29%
DRI Logo
DRIDarden Restaurants Inc
$208.73-1.38%
PATH Logo
PATHUiPath Inc
$12.73-1.47%
AVY Logo
AVYAvery Dennison Corp
$183.570.20%
BURL Logo
BURLBurlington Stores Inc
$270.120.42%
AER Logo
AERAerCap Holdings NV
$112.45-0.55%
UAL Logo
UALUnited Airlines Holdings Inc
$78.801.12%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1937.79-0.81%
EPAM Logo
EPAMEPAM Systems Inc
$183.750.08%
RNG Logo
RNGRingCentral Inc
$27.29-2.85%
QGEN Logo
QGENQiagen NV
$42.800.35%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.26-2.33%
BZ Logo
BZKanzhun Ltd
$18.24-0.05%
BILI Logo
BILIBilibili Inc
$18.08-4.49%
CVNA Logo
CVNACarvana Co
$305.902.00%
TTC Logo
TTCThe Toro Co
$76.86-1.21%
AAL Logo
AALAmerican Airlines Group Inc
$11.86-%
CFLT Logo
CFLTConfluent Inc
$22.14-1.75%
TPR Logo
TPRTapestry Inc
$82.37-0.54%
IAC Logo
IACIAC Inc
$37.50-0.79%
CLVT Logo
CLVTClarivate PLC
$4.320.47%
BWA Logo
BWABorgWarner Inc
$33.06-0.81%
IVZ Logo
IVZInvesco Ltd
$15.33-0.71%
TREX Logo
TREXTrex Co Inc
$60.59-0.39%
TEVA Logo
TEVATeva Pharmaceutical Industries Ltd
$16.950.06%
LEA Logo
LEALear Corp
$94.10-0.65%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$14.42-0.13%
TME Logo
TMETencent Music Entertainment Group
$16.740.72%
PTON Logo
PTONPeloton Interactive Inc
$6.34-%
LEVI Logo
LEVILevi Strauss & Co
$17.58-0.51%
UGI Logo
UGIUGI Corp
$35.971.38%
DLB Logo
DLBDolby Laboratories Inc
$76.93-0.83%
FLEX Logo
FLEXFlex Ltd
$41.81-0.50%
CX Logo
CXCemex SAB de CV
$6.921.02%
UAA Logo
UAAUnder Armour Inc
$6.55-2.38%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$18.90-1.92%
ITT Logo
ITTITT Inc
$153.630.48%
GNTX Logo
GNTXGentex Corp
$23.04-0.13%
DECK Logo
DECKDeckers Outdoor Corp
$128.640.57%
ALV Logo
ALVAutoliv Inc
$101.990.04%
UA Logo
UAUnder Armour Inc
$6.20-2.36%
DCI Logo
DCIDonaldson Co Inc
$70.88-0.20%
GDRX Logo
GDRXGoodRx Holdings Inc
$3.94-0.51%
GTLB Logo
GTLBGitLab Inc
$49.50-3.86%
IBKR Logo
IBKRInteractive Brokers Group Inc
$207.41-0.83%
GH Logo
GHGuardant Health Inc
$40.25-1.03%
OMF Logo
OMFOneMain Holdings Inc
$51.74-0.12%
INGR Logo
INGRIngredion Inc
$140.08-0.52%
IPGP Logo
IPGPIPG Photonics Corp
$65.51-1.47%
SKX Logo
SKXSkechers USA Inc
$61.97-0.21%
DOOO Logo
DOOOBRP Inc
$37.450.11%
NTRA Logo
NTRANatera Inc
$153.270.45%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$32.36-0.89%
PVH Logo
PVHPVH Corp
$84.71-1.84%
AMG Logo
AMGAffiliated Managers Group Inc
$182.32-0.61%
EEFT Logo
EEFTEuronet Worldwide Inc
$110.87-0.19%
PRI Logo
PRIPrimerica Inc
$280.380.51%
FUTU Logo
FUTUFutu Holdings Ltd
$109.411.70%
EVO Logo
EVOEvotec SE
$3.97-2.22%
FOXF Logo
FOXFFox Factory Holding Corp
$25.41-2.42%
CROX Logo
CROXCrocs Inc
$114.40-2.68%
PAGS Logo
PAGSPagSeguro Digital Ltd
$9.031.01%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$6.28-2.48%
OPEN Logo
OPENOpendoor Technologies Inc
$0.79361.19%
JBLU Logo
JBLUJetBlue Airways Corp
$4.95-2.37%
AL Logo
ALAir Lease Corp
$57.14-0.54%
NOMD Logo
NOMDNomad Foods Ltd
$17.93-1.16%
GT Logo
GTGoodyear Tire & Rubber Co
$10.870.95%
OTLY Logo
OTLYOatly Group AB
$10.002.56%
BRZE Logo
BRZEBraze Inc
$35.46-3.88%
HCM Logo
HCMHUTCHMED (China) Ltd
$13.651.94%
RLX Logo
RLXRLX Technology Inc
$1.95-2.01%
SAFE Logo
SAFESafehold Inc
$15.61-0.32%
LSPD Logo
LSPDLightspeed Commerce Inc
$10.880.37%
ADNT Logo
ADNTAdient PLC
$15.54-1.77%
HAIN Logo
HAINThe Hain Celestial Group Inc
$2.106.50%
CERT Logo
CERTCertara Inc
$12.001.01%
ANGI Logo
ANGIAngi Inc
$16.752.26%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.91-3.64%
STNE Logo
STNEStoneCo Ltd
$13.400.30%
TRIP Logo
TRIPTripadvisor Inc
$14.91-2.55%
COMP Logo
COMPCompass Inc
$6.16-2.07%
ALGT Logo
ALGTAllegiant Travel Co
$55.11-1.82%
CCU Logo
CCUUnited Breweries Co Inc
$14.17-0.28%
BYND Logo
BYNDBeyond Meat Inc
$2.790.72%
LZ Logo
LZLegalZoom.com Inc
$9.441.62%
KD Logo
KDKyndryl Holdings Inc
$39.50-2.37%
TEX Logo
TEXTerex Corp
$48.330.67%
UPWK Logo
UPWKUpwork Inc
$16.53-4.12%
GOOS Logo
GOOSCanada Goose Holdings Inc
$8.99-1.32%
NGVT Logo
NGVTIngevity Corp
$42.38-1.33%
PD Logo
PDPagerDuty Inc
$16.74-0.65%
CGC Logo
CGCCanopy Growth Corp
$1.63-1.81%
URBN Logo
URBNUrban Outfitters Inc
$61.51-2.08%
BRFS Logo
BRFSBRF SA
$3.57-1.11%
FOUR Logo
FOURShift4 Payments Inc
$89.99-0.78%
COUR Logo
COURCoursera Inc
$8.76-2.67%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.99-4.32%
PTCT Logo
PTCTPTC Therapeutics Inc
$46.501.06%
KTB Logo
KTBKontoor Brands Inc
$73.390.91%
MMYT Logo
MMYTMakeMyTrip Ltd
$104.81-0.60%
DAN Logo
DANDana Inc
$16.01-0.50%
LILA Logo
LILALiberty Latin America Ltd
$5.05-4.90%
LILAK Logo
LILAKLiberty Latin America Ltd
$5.15-5.16%
BMBL Logo
BMBLBumble Inc
$5.70-1.21%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$48.39-0.47%
MANU Logo
MANUManchester United PLC
$14.454.18%
TIGO Logo
TIGOMillicom International Cellular SA
$36.852.19%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$1.819.04%
UTZ Logo
UTZUtz Brands Inc
$12.66-2.39%
FSLY Logo
FSLYFastly Inc
$7.75-3.73%
MYGN Logo
MYGNMyriad Genetics Inc
$4.467.99%
ADV Logo
ADVAdvantage Solutions Inc
$1.24-1.59%
CDNA Logo
CDNACareDx Inc
$17.700.91%
NEGG Logo
NEGGNewegg Commerce Inc
$6.19-0.16%
COMM Logo
COMMCommScope Holding Co Inc
$5.900.34%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$9.231.99%
DADA Logo
DADADada Nexus Ltd
$2.00-1.96%
RELY Logo
RELYRemitly Global Inc
$22.70-0.39%
PRG Logo
PRGPROG Holdings Inc
$30.180.43%
UDMY Logo
UDMYUdemy Inc
$7.080.14%
MOMO Logo
MOMOHello Group Inc
$6.210.65%
PJT Logo
PJTPJT Partners Inc
$150.910.28%
EVTL Logo
EVTLVertical Aerospace Ltd
$5.37-6.93%
COHU Logo
COHUCohu Inc
$17.73-0.20%
EGHT Logo
EGHT8x8 Inc
$1.852.21%
GSHD Logo
GSHDGoosehead Insurance Inc
$112.87-0.84%
GDOT Logo
GDOTGreen Dot Corp
$9.33-1.17%
RPAY Logo
RPAYRepay Holdings Corp
$4.110.25%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$41.25-0.17%
SKYW Logo
SKYWSkyWest Inc
$101.85-0.80%
SVC Logo
SVCService Properties Trust
$2.303.60%
GES Logo
GESGuess? Inc
$11.70-0.93%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$4.50-1.32%
GIII Logo
GIIIG-III Apparel Group Ltd
$28.310.64%
CRON Logo
CRONCronos Group Inc
$2.06-3.74%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.09-1.80%
ASTE Logo
ASTEAstec Industries Inc
$41.71-0.69%
SANA Logo
SANASana Biotechnology Inc
$1.71-2.03%
FINV Logo
FINVFinVolution Group
$8.914.82%
NVTS Logo
NVTSNavitas Semiconductor Corp
$2.02-2.88%
GENI Logo
GENIGenius Sports Ltd
$10.051.52%
BIRD Logo
BIRDAllbirds Inc
$6.84-1.44%
CURV Logo
CURVTorrid Holdings Inc
$5.820.17%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.6011.1%
RERE Logo
REREATRenew Inc
$2.903.20%
PLCE Logo
PLCEChildren's Place Inc
$6.01-2.28%
BFLY Logo
BFLYButterfly Network Inc
$2.32-1.28%
PRTC Logo
PRTCPureTech Health PLC
$17.455.18%
FWRG Logo
FWRGFirst Watch Restaurant Group Inc
$16.71-3.13%
MX Logo
MXMagnaChip Semiconductor Corp
$4.00-3.35%
AEVA Logo
AEVAAeva Technologies Inc
$15.56-15.6%
DAWN Logo
DAWNDay One Biopharmaceuticals Inc
$6.463.36%
ACB Logo
ACBAurora Cannabis Inc
$5.03-1.99%
NIU Logo
NIUNiu Technologies
$3.42-10.7%
BAND Logo
BANDBandwidth Inc
$14.892.97%
TCX Logo
TCXTucows Inc
$19.090.37%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.0021090.9%
CNTA Logo
CNTACentessa Pharmaceuticals PLC
$12.701.52%
RGTI Logo
RGTIRigetti Computing Inc
$12.001.27%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.01-0.69%
EH Logo
EHEHang Holdings Ltd
$17.96-5.57%
BZUN Logo
BZUNBaozun Inc
$3.260.93%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.95-15.7%
OB Logo
OBOutbrain Inc
$2.74-3.83%
BJRI Logo
BJRIBJ's Restaurants Inc
$42.82-4.48%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.700.31%
DOYU Logo
DOYUDouYu International Holdings Ltd
$7.203.90%
TPB Logo
TPBTurning Point Brands Inc
$73.38-0.37%
OPRA Logo
OPRAOpera Ltd
$18.20-0.05%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.75-0.25%
VAXX Logo
VAXXVaxxinity Inc
$0.0100-91.0%
DBD Logo
DBDDiebold Nixdorf Inc
$48.74-1.32%
TBLD Logo
TBLDThornburg Income Builder Opportunities Trust
$18.27-0.19%
DOUG Logo
DOUGDouglas Elliman Inc
$2.262.26%
RBOT Logo
RBOTVicarious Surgical Inc
$7.643.52%
AKRO Logo
AKROAkero Therapeutics Inc
$38.14-1.88%
OCGN Logo
OCGNOcugen Inc
$0.77001.53%
AKA Logo
AKAa.k.a. Brands Holding Corp
$15.007.84%
ATNI Logo
ATNIATN International Inc
$14.33-1.71%
IFN Logo
IFNIndia Fund Inc
$16.902.18%
GRPN Logo
GRPNGroupon Inc
$26.411.58%
ARCT Logo
ARCTArcturus Therapeutics Holdings Inc
$12.345.92%
REE Logo
REEREE Automotive Ltd
$0.8225-3.24%
NYXH Logo
NYXHNyxoah SA
$7.0411.9%
TDF Logo
TDFTempleton Dragon Fund Inc
$9.841.97%
MESO Logo
MESOMesoblast Ltd
$11.60-1.02%
OPRT Logo
OPRTOportun Financial Corp
$6.892.15%
IVA Logo
IVAInventiva SA
$3.151.29%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.21-0.30%
SLQT Logo
SLQTSelectQuote Inc
$2.342.09%
STRO Logo
STROSutro Biopharma Inc
$0.8784-3.64%
KRON Logo
KRONKronos Bio Inc
$0.6800-0.18%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$13.481.66%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.480.37%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.87-0.81%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.29927.66%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.40-3.23%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.50-3.06%
MPAA Logo
MPAAMotorcar Parts of America Inc
$11.001.10%
TSVT Logo
TSVT2seventy bio Inc
$5.00-%
NDLS Logo
NDLSNoodles & Co
$0.8900-0.01%
ORIC Logo
ORICORIC Pharmaceuticals Inc
$5.148.67%
CCRD Logo
CCRDCoreCard Corp
$24.43-%
ACIU Logo
ACIUAC Immune SA
$1.70-0.58%
BKSY Logo
BKSYBlackSky Technology Inc
$11.76-0.59%
GAN Logo
GANGAN Ltd
$1.954.84%
RPID Logo
RPIDRapid Micro Biosystems Inc
$3.10-3.32%
OPT Logo
OPTOpthea Ltd
$3.41-%
DTIL Logo
DTILPrecision BioSciences Inc
$4.65-1.27%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.09-0.80%
IPHA Logo
IPHAInnate Pharma SA
$2.172.84%
CVM Logo
CVMCEL-SCI Corp
$0.2038-8.61%
NBTX Logo
NBTXNanobiotix SA
$3.85-0.26%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$9.000.67%
BCAB Logo
BCABBioAtla Inc
$0.41172.87%
SY Logo
SYSo-Young International Inc
$0.86905.91%
FOA Logo
FOAFinance of America Companies Inc
$20.84-4.45%
PROF Logo
PROFProfound Medical Corp
$4.01-14.9%
CPS Logo
CPSCooper-Standard Holdings Inc
$23.57-1.50%
EFTR Logo
EFTReFFECTOR Therapeutics Inc
$0.00060-%
TCRT Logo
TCRTAlaunos Therapeutics Inc
$2.72-4.23%
CURI Logo
CURICuriosityStream Inc
$6.255.40%
CMCM Logo
CMCMCheetah Mobile Inc
$3.96-2.46%
CUE Logo
CUECue Biopharma Inc
$0.6875-5.16%
CLLS Logo
CLLSCellectis SA
$1.49-5.70%
PASG Logo
PASGPassage Bio Inc
$0.2750-8.94%
CHN Logo
CHNCHINA FUND INC
$12.511.05%
HOWL Logo
HOWLWerewolf Therapeutics Inc
$1.142.70%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$4.14-0.24%
FBIO Logo
FBIOFortress Biotech Inc
$1.80-0.55%
SNCR Logo
SNCRSynchronoss Technologies Inc
$6.90-0.86%
FLXS Logo
FLXSFlexsteel Industries Inc
$32.80-1.41%
GOCO Logo
GOCOGoHealth Inc
$6.50-8.84%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.540.27%
ADN Logo
ADNAdvent Technologies Holdings Inc
$2.441.67%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.72-1.40%
ANVS Logo
ANVSAnnovis Bio Inc
$2.1218.4%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.75-1.45%
CRDF Logo
CRDFCardiff Oncology Inc
$3.006.72%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.3190-7.27%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.871.08%
SCYX Logo
SCYXSCYNEXIS Inc
$0.83005.06%
IPA Logo
IPAImmunoPrecise Antibodies Ltd
$0.4755-3.90%
SLDB Logo
SLDBSolid Biosciences Inc
$2.873.61%
DERM Logo
DERMJourney Medical Corp
$6.56-5.37%
AVTX Logo
AVTXAvalo Therapeutics Inc
$3.91-%
BYSI Logo
BYSIBeyondSpring Inc
$1.670.60%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$3.60-0.24%
ETNB Logo
ETNB89bio Inc
$7.70-0.96%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.35-%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.0303-74.2%
KTCC Logo
KTCCKey Tronic Corp
$2.791.45%
IMNM Logo
IMNMImmunome Inc
$8.01-0.62%
JWEL Logo
JWELJowell Global Ltd
$2.04-7.65%
CABA Logo
CABACabaletta Bio Inc
$1.90-6.40%
MDWD Logo
MDWDMediWound Ltd
$20.510.15%
SOPA Logo
SOPASociety Pass Inc
$1.13-2.56%
RFL Logo
RFLRafael Holdings Inc
$1.39-2.80%
BQ Logo
BQBoqii Holding Ltd
$2.305.99%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
$0.0174-%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$16.274.90%
TARA Logo
TARAProtara Therapeutics Inc
$3.5110.0%
NCNA Logo
NCNANuCana PLC
$0.048510.7%
LSF Logo
LSFLaird Superfood Inc
$6.87-1.86%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$3.2011.5%
APLT Logo
APLTApplied Therapeutics Inc
$0.4685-22.3%
UBX Logo
UBXUnity Biotechnology Inc
$0.85003.71%
AFIB Logo
AFIBAcutus Medical Inc
$0.0310-%
IPW Logo
IPWiPower Inc
$0.5100-5.59%
CPSH Logo
CPSHCPS Technologies Corp
$2.0810.6%
GAME Logo
GAMEGameSquare Holdings Inc
$0.74504.49%
TAYD Logo
TAYDTaylor Devices Inc
$37.96-7.26%
DATS Logo
DATSDatChat Inc
$2.713.02%
LGHL Logo
LGHLLion Group Holding Ltd
$2.877.70%
CPOP Logo
CPOPPop Culture Group Co Ltd
$0.58000.62%
MOGU Logo
MOGUMOGU Inc
$2.32-3.31%
MSGM Logo
MSGMMotorsport Games Inc
$2.78-%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.051.03%
JVA Logo
JVACoffee Holding Co Inc
$3.29-5.00%
SMFL Logo
SMFLSmart for Life Inc
$0.00020-98.9%
TRIB Logo
TRIBTrinity Biotech PLC
$0.85000.33%
DRUG Logo
DRUGBright Minds Biosciences Inc
$31.99-3.06%
STAB Logo
STABStatera BioPharma Inc
$0.033032900.0%
BLPH Logo
BLPHBellerophon Therapeutics Inc Com (New)
$0.0360-64.9%
JAGX Logo
JAGXJaguar Health Inc
$6.002.04%
TPST Logo
TPSTTempest Therapeutics Inc
$6.50-5.08%
TOMZ Logo
TOMZTOMI Environmental Solutions Inc
$0.86741.45%
APDN Logo
APDNApplied DNA Sciences Inc
$0.6499-3.00%
BBLG Logo
BBLGBone Biologics Corp
$0.76005.34%
REVB Logo
REVBRevelation Biosciences Inc
$3.03-0.66%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.472.01%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$1.27-0.65%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved