Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 524 stocks hit new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Taiwan Semiconductor TSM.
  • ThermoGenesis Holdings THMO was the smallest, in terms of market cap, to set a new 52-week low.
  • Incannex Healthcare IXHL's stock made the biggest move downwards, diving 18.56% to reach a new 52-week low.

On Monday, the following stocks broke to new 52-week lows:

  • Taiwan Semiconductor TSM shares set a new yearly low of $100.78 this morning. The stock was down 3.51% on the session.
  • JPMorgan Chase JPM stock dropped to a yearly low on Monday of $129.24. Shares traded down 2.55%.
  • Unilever UL shares set a new 52-week low of $43.25. The stock traded down 4.83%.
  • Citigroup C shares set a new 52-week low of $54.07. The stock traded down 1.15%.
  • Boeing BA stock dropped to a yearly low on Monday of $176.07. Shares traded down 1.71%.
  • HDFC Bank HDB stock broke to a new 52-week low of $55.06 on Monday. Shares of the company traded down 3.15%.
  • Estee Lauder Cos EL shares were down 3.94% for the day, having made a 52-week low of $271.53.
  • General Electric GE stock broke to a new 52-week low of $86.91 on Monday. Shares of the company traded down 2.0%.
  • Charter Communications CHTR stock broke to a new 52-week low of $545.33 on Monday. Shares of the company traded down 0.67%.
  • Anheuser-Busch InBev BUD shares moved down 3.53% on Monday to hit a new 52-week low of $53.54, drifting down 3.53%.
  • Gilead Sciences GILD stock drifted down 0.02% on Monday morning to hit a new 52-week low of $58.90.
  • Booking Holdings BKNG shares reached a new 52-week low of $1,866.98 on Monday morning, moving down 4.89%.
  • Shopify SHOP stock hit a new 52-week low of $561.57. The stock was down 5.79% on the session.
  • General Motors GM stock hit a new 52-week low of $40.94. The stock was down 3.02% on the session.
  • Fidelity National Info FIS stock drifted down 2.21% on Monday morning to hit a new 52-week low of $88.07.
  • Sea SE stock hit a yearly low of $90.11. The stock was down 7.18% for the day.
  • Air Products & Chemicals APD stock achieved a new 52-week low on Monday morning, hitting $224.57 and moving down 1.18%.
  • Banco Santander SAN stock hit $2.85 on Monday morning, setting a new 52-week low for a change of down 2.87%.
  • Ecolab ECL stock achieved a new 52-week low on Monday morning, hitting $161.75 and moving down 2.9%.
  • Honda Motor Co HMC shares fell to $27.03 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Stellantis STLA stock set a new 52-week low of $14.12 on Monday, moving down 5.09%.
  • Rivian Automotive RIVN shares set a new yearly low of $45.46 this morning. The stock was down 3.02% on the session.
  • Lloyds Banking Group LYG shares were down 3.33% for the day, having made a 52-week low of $2.13.
  • Prudential PUK stock broke to a new 52-week low of $26.88 on Monday. Shares of the company traded down 4.47%.
  • ING Groep ING stock hit $9.15 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • Barclays BCS shares reached a new 52-week low of $8.05 on Monday morning, moving down 2.74%.
  • BBVA BBVA shares reached a new 52-week low of $4.88 on Monday morning, moving down 6.99%.
  • Intl Flavors & Fragrances IFF stock hit a new 52-week low of $119.08. The stock was down 2.85% on the session.
  • PPG Indus PPG shares were down 2.59% for the day, having made a 52-week low of $119.31.
  • Veeva Systems VEEV stock drifted down 3.94% on Monday morning to hit a new 52-week low of $179.34.
  • Match Group MTCH shares set a new yearly low of $92.93 this morning. The stock was down 3.09% on the session.
  • Koninklijke Philips PHG stock set a new 52-week low of $29.93 on Monday, moving down 1.48%.
  • Twilio TWLO stock dropped to a yearly low on Monday of $141.48. Shares traded down 3.9%.
  • Spotify Technology SPOT stock drifted down 1.75% on Monday morning to hit a new 52-week low of $132.48.
  • Roblox RBLX shares reached a new 52-week low of $41.16 on Monday morning, moving down 1.99%.
  • Liberty Broadband LBRDK shares fell to $132.58 on Monday, setting a new 52-week low with a shift of down 2.11%.
  • Liberty Broadband LBRDA shares reached a new 52-week low of $128.82 on Monday morning, moving down 2.25%.
  • Fortive FTV shares moved down 1.73% on Monday to hit a new 52-week low of $59.27, drifting down 1.73%.
  • Delta Air Lines DAL shares fell to $32.37 on Monday, setting a new 52-week low with a shift of down 5.13%.
  • VF VFC shares hit a yearly low of $53.33. The stock was down 2.53% on the session.
  • Zebra Technologies ZBRA stock hit a new 52-week low of $383.01. The stock was down 2.61% on the session.
  • Deutsche Bank DB shares moved down 2.61% on Monday to hit a new 52-week low of $9.62, drifting down 2.61%.
  • Coca-Cola Europacific CCEP stock set a new 52-week low of $44.06 on Monday, moving down 3.63%.
  • Carnival CCL stock hit a yearly low of $16.28. The stock was down 4.28% for the day.
  • DocuSign DOCU stock broke to a new 52-week low of $95.10 on Monday. Shares of the company traded down 5.07%.
  • Synchrony Finl SYF shares fell to $35.27 on Monday, setting a new 52-week low with a shift of down 4.61%.
  • Credit Suisse Group CS shares were down 4.69% for the day, having made a 52-week low of $6.97.
  • Ryanair Holdings RYAAY stock hit a new 52-week low of $77.75. The stock was down 5.48% on the session.
  • Carnival CUK stock drifted down 4.29% on Monday morning to hit a new 52-week low of $15.00.
  • BeiGene BGNE stock drifted down 1.72% on Monday morning to hit a new 52-week low of $171.85.
  • Magna International MGA stock hit a new 52-week low of $59.04. The stock was down 4.57% on the session.
  • AppLovin APP stock drifted down 6.43% on Monday morning to hit a new 52-week low of $46.41.
  • KE Holdings BEKE shares fell to $14.14 on Monday, setting a new 52-week low with a shift of down 0.24%.
  • Fresenius Medical Care FMS shares set a new yearly low of $29.00 this morning. The stock was down 1.39% on the session.
  • Darden Restaurants DRI stock dropped to a yearly low on Monday of $125.70. Shares traded down 3.77%.
  • Xylem XYL stock hit a yearly low of $83.87. The stock was down 1.07% for the day.
  • UiPath PATH stock hit a new 52-week low of $27.23. The stock was down 3.02% on the session.
  • Avery Dennison AVY shares moved down 3.72% on Monday to hit a new 52-week low of $160.27, drifting down 3.72%.
  • Burlington Stores BURL shares were down 2.53% for the day, having made a 52-week low of $183.74.
  • AerCap Holdings AER shares were down 4.22% for the day, having made a 52-week low of $45.17.
  • United Airlines Holdings UAL stock hit a new 52-week low of $33.71. The stock was down 7.21% on the session.
  • First Citizens BancShares FCNCA shares made a new 52-week low of $673.81 on Monday. The stock was down 3.83% for the day.
  • EPAM Sys EPAM stock hit a new 52-week low of $183.33. The stock was down 6.27% on the session.
  • RingCentral RNG stock hit $111.15 on Monday morning, setting a new 52-week low for a change of down 2.48%.
  • Qiagen QGEN shares hit a yearly low of $44.28. The stock was down 3.59% on the session.
  • Olaplex Hldgs OLPX shares moved down 4.71% on Monday to hit a new 52-week low of $14.89, drifting down 4.71%.
  • Kanzhun BZ stock hit a yearly low of $22.93. The stock was down 4.0% for the day.
  • Bilibili BILI shares reached a new 52-week low of $23.53 on Monday morning, moving down 6.3%.
  • Carvana CVNA stock hit a new 52-week low of $100.48. The stock was down 2.38% on the session.
  • Toro TTC stock broke to a new 52-week low of $86.61 on Monday. Shares of the company traded down 3.6%.
  • American Airlines Group AAL shares hit a yearly low of $13.91. The stock was down 3.77% on the session.
  • Confluent CFLT shares moved down 6.69% on Monday to hit a new 52-week low of $32.70, drifting down 6.69%.
  • Tapestry TPR shares fell to $33.75 on Monday, setting a new 52-week low with a shift of down 7.08%.
  • IAC/InterActive IAC stock achieved a new 52-week low on Monday morning, hitting $97.55 and moving down 2.78%.
  • Western Alliance WAL shares set a new 52-week low of $80.72. The stock traded down 3.27%.
  • Clarivate CLVT shares were down 3.89% for the day, having made a 52-week low of $12.54.
  • BorgWarner BWA shares moved down 3.3% on Monday to hit a new 52-week low of $35.51, drifting down 3.3%.
  • Invesco IVZ stock hit a yearly low of $18.44. The stock was down 2.06% for the day.
  • Trex Co TREX shares set a new 52-week low of $71.89. The stock traded down 2.44%.
  • Teva Pharmaceutical Indus TEVA shares fell to $7.37 on Monday, setting a new 52-week low with a shift of down 0.47%.
  • Lear LEA stock hit a new 52-week low of $134.60. The stock was down 4.72% on the session.
  • Dr Reddy's Laboratories RDY shares moved down 1.65% on Monday to hit a new 52-week low of $48.26, drifting down 1.65%.
  • Berry Global Group BERY stock broke to a new 52-week low of $55.82 on Monday. Shares of the company traded down 1.61%.
  • Tencent Music Enter Gr TME stock hit a new 52-week low of $4.41. The stock was down 2.84% on the session.
  • Peloton Interactive PTON shares set a new yearly low of $22.20 this morning. The stock was down 4.51% on the session.
  • Levi Strauss LEVI stock broke to a new 52-week low of $18.23 on Monday. Shares of the company traded down 6.16%.
  • UGI UGI shares set a new 52-week low of $34.37. The stock traded down 3.96%.
  • Dolby Laboratories DLB shares fell to $71.05 on Monday, setting a new 52-week low with a shift of down 1.77%.
  • HashiCorp HCP shares were down 4.11% for the day, having made a 52-week low of $39.60.
  • Flex FLEX stock hit a yearly low of $15.25. The stock was down 2.85% for the day.
  • Cemex CX shares were down 3.69% for the day, having made a 52-week low of $4.55.
  • Under Armour UAA stock drifted down 5.18% on Monday morning to hit a new 52-week low of $14.38.
  • Norwegian Cruise Line NCLH stock dropped to a yearly low on Monday of $16.33. Shares traded down 5.03%.
  • ITT ITT stock hit a new 52-week low of $78.55. The stock was down 0.85% on the session.
  • Gentex GNTX shares reached a new 52-week low of $27.83 on Monday morning, moving down 1.84%.
  • Deckers Outdoor DECK stock dropped to a yearly low on Monday of $234.44. Shares traded down 3.96%.
  • Autoliv ALV shares set a new yearly low of $72.51 this morning. The stock was down 4.63% on the session.
  • Under Armour UA shares set a new 52-week low of $13.22. The stock traded down 5.68%.
  • Donaldson DCI shares hit a yearly low of $50.24. The stock was down 0.87% on the session.
  • Colfax CFX stock set a new 52-week low of $37.98 on Monday, moving down 1.76%.
  • GoodRx Holdings GDRX stock hit a new 52-week low of $14.69. The stock was down 6.82% on the session.
  • GitLab GTLB stock hit a yearly low of $40.22. The stock was down 8.38% for the day.
  • Interactive Brokers Gr IBKR shares hit a yearly low of $58.04. The stock was up 0.07% on the session.
  • Weibo WB stock hit a new 52-week low of $24.20. The stock was down 4.85% on the session.
  • Guardant Health GH stock hit $55.90 on Monday morning, setting a new 52-week low for a change of down 3.16%.
  • OneMain Holdings OMF stock drifted down 3.99% on Monday morning to hit a new 52-week low of $44.26.
  • Ingredion INGR shares moved down 1.26% on Monday to hit a new 52-week low of $83.50, drifting down 1.26%.
  • IPG Photonics IPGP stock hit a yearly low of $104.16. The stock was up 0.37% for the day.
  • Skechers USA SKX shares set a new yearly low of $34.94 this morning. The stock was down 5.64% on the session.
  • BRP DOOO stock dropped to a yearly low on Monday of $62.90. Shares traded down 3.33%.
  • Natera NTRA stock achieved a new 52-week low on Monday morning, hitting $53.62 and moving down 4.75%.
  • Axalta Coating Sys AXTA stock drifted down 7.27% on Monday morning to hit a new 52-week low of $22.60.
  • PVH PVH stock dropped to a yearly low on Monday of $71.42. Shares traded down 8.42%.
  • ironSource IS stock drifted down 0.6% on Monday morning to hit a new 52-week low of $4.88.
  • Affiliated Managers Group AMG stock set a new 52-week low of $126.20 on Monday, moving down 1.51%.
  • Vipshop Holdings VIPS shares reached a new 52-week low of $7.40 on Monday morning, moving down 4.15%.
  • Euronet Worldwide EEFT shares reached a new 52-week low of $97.59 on Monday morning, moving down 5.29%.
  • Primerica PRI stock hit $122.62 on Monday morning, setting a new 52-week low for a change of down 1.85%.
  • Futu Holdings FUTU shares set a new 52-week low of $32.28. The stock traded down 2.47%.
  • Evotec EVO stock hit a yearly low of $13.13. The stock was down 1.7% for the day.
  • Mirati Therapeutics MRTX stock set a new 52-week low of $81.14 on Monday, moving down 1.82%.
  • Fox Factory Holding FOXF stock hit a yearly low of $101.50. The stock was down 1.66% for the day.
  • Crocs CROX shares hit a yearly low of $69.35. The stock was down 2.54% on the session.
  • PagSeguro Digital PAGS shares moved down 4.25% on Monday to hit a new 52-week low of $12.73, drifting down 4.25%.
  • Melco Resorts and Enter MLCO stock hit a new 52-week low of $8.63. The stock was down 7.33% on the session.
  • Wix.com WIX shares moved down 3.39% on Monday to hit a new 52-week low of $70.70, drifting down 3.39%.
  • Opendoor Technologies OPEN shares were down 3.7% for the day, having made a 52-week low of $6.50.
  • JetBlue Airways JBLU stock drifted down 5.64% on Monday morning to hit a new 52-week low of $12.35.
  • Vertiv Holdings VRT stock dropped to a yearly low on Monday of $10.32. Shares traded up 0.24%.
  • Air Lease AL shares were down 4.76% for the day, having made a 52-week low of $34.41.
  • Nomad Foods NOMD shares set a new yearly low of $22.33 this morning. The stock was down 1.99% on the session.
  • Zai Lab ZLAB shares fell to $38.22 on Monday, setting a new 52-week low with a shift of down 4.67%.
  • Goodyear Tire & Rubber GT stock dropped to a yearly low on Monday of $12.42. Shares traded down 6.75%.
  • Oatly Group OTLY shares were down 5.58% for the day, having made a 52-week low of $5.79.
  • Braze BRZE shares were down 1.12% for the day, having made a 52-week low of $36.71.
  • HUTCHMED (China) HCM stock dropped to a yearly low on Monday of $19.31. Shares traded down 9.67%.
  • RLX Technology RLX stock broke to a new 52-week low of $2.41 on Monday. Shares of the company traded down 7.22%.
  • WeWork WE shares reached a new 52-week low of $4.50 on Monday morning, moving down 1.26%.
  • Safehold SAFE shares hit a yearly low of $55.53. The stock was down 1.32% on the session.
  • Lightspeed Commerce LSPD stock hit a yearly low of $20.77. The stock was down 5.7% for the day.
  • Adient ADNT shares were down 6.82% for the day, having made a 52-week low of $32.67.
  • Hain Celestial Group HAIN stock achieved a new 52-week low on Monday morning, hitting $33.65 and moving down 1.37%.
  • Certara CERT stock hit $18.94 on Monday morning, setting a new 52-week low for a change of down 2.63%.
  • Angi ANGI stock drifted down 2.85% on Monday morning to hit a new 52-week low of $5.92.
  • Vir Biotechnology VIR shares were down 2.53% for the day, having made a 52-week low of $22.40.
  • American Eagle Outfitters AEO shares reached a new 52-week low of $17.33 on Monday morning, moving down 3.95%.
  • Alliance Data Systems ADS shares fell to $57.98 on Monday, setting a new 52-week low with a shift of down 4.45%.
  • StoneCo STNE shares moved down 3.29% on Monday to hit a new 52-week low of $9.36, drifting down 3.29%.
  • TripAdvisor TRIP shares moved down 4.36% on Monday to hit a new 52-week low of $20.42, drifting down 4.36%.
  • Compass COMP stock drifted down 3.65% on Monday morning to hit a new 52-week low of $6.64.
  • Warby Parker WRBY stock dropped to a yearly low on Monday of $23.79. Shares traded down 5.52%.
  • Diversey Holdings DSEY shares reached a new 52-week low of $8.48 on Monday morning, moving down 3.51%.
  • Allegiant Travel ALGT stock hit a yearly low of $145.76. The stock was down 5.27% for the day.
  • United Breweries Co CCU shares moved down 0.96% on Monday to hit a new 52-week low of $14.25, drifting down 0.96%.
  • Beyond Meat BYND stock set a new 52-week low of $41.32 on Monday, moving down 3.15%.
  • LegalZoom.com LZ stock broke to a new 52-week low of $12.79 on Monday. Shares of the company traded down 5.5%.
  • Kyndryl Hldgs KD shares reached a new 52-week low of $11.51 on Monday morning, moving down 2.82%.
  • Terex TEX shares fell to $36.82 on Monday, setting a new 52-week low with a shift of down 3.06%.
  • Upwork UPWK shares fell to $19.57 on Monday, setting a new 52-week low with a shift of down 9.51%.
  • Canada Goose Hldgs GOOS stock drifted down 5.35% on Monday morning to hit a new 52-week low of $22.53.
  • Ingevity NGVT shares set a new yearly low of $61.45 this morning. The stock was down 1.33% on the session.
  • PagerDuty PD stock hit $28.00 on Monday morning, setting a new 52-week low for a change of down 5.09%.
  • Canopy Gwth CGC stock hit a yearly low of $6.09. The stock was down 2.85% for the day.
  • Urban Outfitters URBN stock drifted down 1.94% on Monday morning to hit a new 52-week low of $24.49.
  • BRF BRFS stock drifted down 3.44% on Monday morning to hit a new 52-week low of $2.92.
  • Shift4 Payments FOUR shares moved down 4.91% on Monday to hit a new 52-week low of $40.82, drifting down 4.91%.
  • Coursera COUR shares reached a new 52-week low of $16.37 on Monday morning, moving down 5.46%.
  • Frontier Group Holdings ULCC shares hit a yearly low of $10.84. The stock was down 5.22% on the session.
  • PTC Therapeutics PTCT shares reached a new 52-week low of $32.73 on Monday morning, moving down 1.08%.
  • TuSimple Hldgs TSP stock broke to a new 52-week low of $10.36 on Monday. Shares of the company traded down 8.27%.
  • Kontoor Brands KTB shares were down 4.76% for the day, having made a 52-week low of $40.74.
  • MakeMyTrip MMYT stock hit $21.75 on Monday morning, setting a new 52-week low for a change of down 3.91%.
  • Dana DAN shares hit a yearly low of $15.37. The stock was down 4.07% on the session.
  • Ermenegildo Zegna ZGN shares moved down 4.19% on Monday to hit a new 52-week low of $8.89, drifting down 4.19%.
  • Momentive Global MNTV stock achieved a new 52-week low on Monday morning, hitting $14.42 and moving down 3.17%.
  • Liberty Latin America LILA stock dropped to a yearly low on Monday of $9.36. Shares traded down 2.97%.
  • Liberty Latin America LILAK shares fell to $9.30 on Monday, setting a new 52-week low with a shift of down 3.18%.
  • Bumble BMBL shares moved down 9.07% on Monday to hit a new 52-week low of $16.34, drifting down 9.07%.
  • New Oriental Education EDU stock broke to a new 52-week low of $1.17 on Monday. Shares of the company traded up 1.26%.
  • Manchester United MANU shares made a new 52-week low of $12.06 on Monday. The stock was up 1.3% for the day.
  • Cazoo Gr CZOO shares set a new 52-week low of $2.62. The stock traded down 5.81%.
  • Millicom Intl Cellular TIGO stock broke to a new 52-week low of $20.06 on Monday. Shares of the company traded down 1.75%.
  • Iovance Biotherapeutics IOVA shares set a new 52-week low of $12.70. The stock traded down 1.7%.
  • VIZIO Holding VZIO shares moved down 6.77% on Monday to hit a new 52-week low of $10.19, drifting down 6.77%.
  • Utz Brands UTZ shares set a new yearly low of $13.50 this morning. The stock was up 1.55% on the session.
  • Qurate Retail QRTEA stock broke to a new 52-week low of $4.87 on Monday. Shares of the company traded down 2.1%.
  • Invitae NVTA stock dropped to a yearly low on Monday of $7.93. Shares traded down 2.68%.
  • Fastly FSLY stock hit a new 52-week low of $14.94. The stock was down 2.53% on the session.
  • Myriad Genetics MYGN shares moved down 0.97% on Monday to hit a new 52-week low of $22.40, drifting down 0.97%.
  • Advantage Solutions ADV shares made a new 52-week low of $5.48 on Monday. The stock was down 3.04% for the day.
  • CareDx CDNA shares fell to $32.79 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Wolverine World Wide WWW shares fell to $21.21 on Monday, setting a new 52-week low with a shift of down 4.14%.
  • Xencor XNCR stock set a new 52-week low of $28.47 on Monday, moving down 0.1%.
  • Newegg Commerce NEGG shares hit a yearly low of $4.51. The stock was down 2.97% on the session.
  • CommScope Hldg Co COMM stock broke to a new 52-week low of $7.91 on Monday. Shares of the company traded down 4.3%.
  • Zuora ZUO stock broke to a new 52-week low of $12.70 on Monday. Shares of the company traded down 3.77%.
  • Virtus Investment VRTS shares were down 1.44% for the day, having made a 52-week low of $213.06.
  • Adaptive Biotechnologies ADPT shares set a new yearly low of $11.21 this morning. The stock was down 6.47% on the session.
  • Dada Nexus DADA shares were down 0.58% for the day, having made a 52-week low of $6.81.
  • Remitly Global RELY stock drifted down 5.41% on Monday morning to hit a new 52-week low of $9.37.
  • PROG Holdings PRG shares made a new 52-week low of $27.56 on Monday. The stock was down 4.27% for the day.
  • Udemy UDMY shares were down 2.87% for the day, having made a 52-week low of $10.70.
  • Hello Gr MOMO shares made a new 52-week low of $7.29 on Monday. The stock was down 5.32% for the day.
  • PJT Partners PJT shares set a new 52-week low of $57.58. The stock traded down 0.6%.
  • Vertical Aerospace EVTL stock drifted down 3.32% on Monday morning to hit a new 52-week low of $6.51.
  • Cohu COHU shares made a new 52-week low of $27.41 on Monday. The stock was down 1.9% for the day.
  • 8x8 EGHT shares moved down 3.25% on Monday to hit a new 52-week low of $11.20, drifting down 3.25%.
  • Goosehead Insurance GSHD stock dropped to a yearly low on Monday of $63.86. Shares traded down 1.18%.
  • Green Dot GDOT shares fell to $23.86 on Monday, setting a new 52-week low with a shift of down 3.31%.
  • Repay Holdings RPAY shares made a new 52-week low of $14.70 on Monday. The stock was down 6.29% for the day.
  • Liberty Braves Group BATRK stock hit a new 52-week low of $24.17. The stock was down 1.42% on the session.
  • SkyWest SKYW stock hit a yearly low of $24.33. The stock was down 3.76% for the day.
  • Service Properties Trust SVC shares made a new 52-week low of $7.43 on Monday. The stock was down 3.37% for the day.
  • Guess GES stock drifted down 4.1% on Monday morning to hit a new 52-week low of $18.65.
  • Recursion Pharmaceuticals RXRX shares set a new yearly low of $7.18 this morning. The stock was down 5.29% on the session.
  • Turning Point TPTX shares hit a yearly low of $24.06. The stock was down 12.3% on the session.
  • G-III Apparel Group GIII stock hit a yearly low of $23.90. The stock was down 4.07% for the day.
  • Cronos Group CRON shares set a new 52-week low of $3.09. The stock traded down 2.35%.
  • Bright Health Gr BHG stock achieved a new 52-week low on Monday morning, hitting $1.73 and moving down 11.54%.
  • Allogene Therapeutics ALLO shares moved down 0.5% on Monday to hit a new 52-week low of $7.94, drifting down 0.5%.
  • Astec Industries ASTE stock set a new 52-week low of $46.41 on Monday, moving down 1.94%.
  • MYT Netherlands Parent MYTE shares hit a yearly low of $12.01. The stock was up 0.27% on the session.
  • Sana Biotechnology SANA shares were down 1.48% for the day, having made a 52-week low of $5.32.
  • Accolade ACCD shares were down 2.34% for the day, having made a 52-week low of $14.50.
  • FinVolution Gr FINV stock drifted down 1.68% on Monday morning to hit a new 52-week low of $3.38.
  • Navitas Semiconductor NVTS shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 1.96%.
  • VNET Group VNET stock hit a yearly low of $6.15. The stock was down 2.81% for the day.
  • HireRight Holdings HRT stock hit $11.39 on Monday morning, setting a new 52-week low for a change of down 2.9%.
  • Genius Sports GENI stock hit a new 52-week low of $4.62. The stock was down 2.51% on the session.
  • Allbirds BIRD shares set a new yearly low of $5.86 this morning. The stock was down 5.92% on the session.
  • Lilium LILM stock set a new 52-week low of $2.96 on Monday, moving down 0.33%.
  • Torrid Holdings CURV stock achieved a new 52-week low on Monday morning, hitting $7.64 and moving down 3.77%.
  • Chase CCF stock hit a new 52-week low of $85.91. The stock was down 1.31% on the session.
  • MorphoSys MOR stock drifted down 2.62% on Monday morning to hit a new 52-week low of $5.86.
  • Atara Biotherapeutics ATRA stock set a new 52-week low of $8.62 on Monday, moving down 1.92%.
  • Yext YEXT shares set a new 52-week low of $6.16. The stock traded down 4.6%.
  • ATRenew RERE stock broke to a new 52-week low of $3.57 on Monday. Shares of the company traded down 3.5%.
  • Children's Place PLCE shares fell to $54.57 on Monday, setting a new 52-week low with a shift of down 1.94%.
  • Butterfly Network BFLY stock hit $3.92 on Monday morning, setting a new 52-week low for a change of down 2.35%.
  • PureTech Health PRTC stock set a new 52-week low of $26.51 on Monday, moving down 5.32%.
  • First Watch Restaurant Gr FWRG shares fell to $12.85 on Monday, setting a new 52-week low with a shift of down 4.6%.
  • MagnaChip Semiconductor MX stock hit $16.27 on Monday morning, setting a new 52-week low for a change of down 4.05%.
  • WisdomTree Inv WETF stock hit $5.08 on Monday morning, setting a new 52-week low for a change of down 1.44%.
  • Aeva Technologies AEVA shares set a new 52-week low of $3.42. The stock traded down 1.17%.
  • Science 37 Hldgs SNCE stock hit a new 52-week low of $6.41. The stock was down 13.25% on the session.
  • Day One Biopharmaceutical DAWN shares set a new yearly low of $11.54 this morning. The stock was down 2.92% on the session.
  • Yatsen Holding YSG shares hit a yearly low of $1.13. The stock was down 6.2% on the session.
  • Aurora Cannabis ACB shares set a new 52-week low of $3.17. The stock traded down 3.74%.
  • Niu Technologies NIU stock dropped to a yearly low on Monday of $8.97. Shares traded down 13.42%.
  • Bandwidth BAND stock broke to a new 52-week low of $27.25 on Monday. Shares of the company traded down 2.1%.
  • Tucows TCX stock hit a new 52-week low of $63.12. The stock was down 1.47% on the session.
  • Sorrento Therapeutics SRNE shares reached a new 52-week low of $2.10 on Monday morning, moving down 1.14%.
  • Centessa Pharmaceuticals CNTA stock hit $7.25 on Monday morning, setting a new 52-week low for a change of down 4.68%.
  • Rigetti Computing RGTI stock broke to a new 52-week low of $6.90 on Monday. Shares of the company traded down 5.44%.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $13.39 on Monday, moving down 0.52%.
  • EHang Holdings EH stock hit a new 52-week low of $11.69. The stock was down 2.16% on the session.
  • Baozun BZUN stock hit $8.73 on Monday morning, setting a new 52-week low for a change of down 5.5%.
  • Hydrofarm Holdings Group HYFM stock set a new 52-week low of $13.84 on Monday, moving down 3.11%.
  • WW International WW stock hit a yearly low of $8.83. The stock was down 2.53% for the day.
  • Outbrain OB shares hit a yearly low of $10.45. The stock was up 2.63% on the session.
  • BJ's Restaurants BJRI shares set a new yearly low of $26.00 this morning. The stock was down 6.96% on the session.
  • ZimVie ZIMV shares made a new 52-week low of $22.01 on Monday. The stock was down 2.36% for the day.
  • Pzena Investment Mgmt PZN stock drifted down 2.64% on Monday morning to hit a new 52-week low of $8.14.
  • Western Asset Emg Markets EMD stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.41%.
  • Viad VVI stock hit $28.38 on Monday morning, setting a new 52-week low for a change of down 5.75%.
  • DouYu International Hldgs DOYU shares set a new 52-week low of $1.78. The stock traded down 1.9%.
  • Turning Point Brands TPB stock set a new 52-week low of $31.23 on Monday, moving down 2.82%.
  • Opera OPRA shares set a new yearly low of $4.98 this morning. The stock was down 0.98% on the session.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week low of $5.51 on Monday morning, moving down 1.25%.
  • Zealand Pharma ZEAL shares made a new 52-week low of $12.79 on Monday. The stock was up 0.54% for the day.
  • Vaxxinity VAXX shares moved down 1.31% on Monday to hit a new 52-week low of $4.50, drifting down 1.31%.
  • Diebold Nixdorf DBD stock achieved a new 52-week low on Monday morning, hitting $6.99 and moving down 0.28%.
  • Thornburg Income Builder TBLD stock set a new 52-week low of $16.91 on Monday, moving down 0.04%.
  • Douglas Elliman DOUG shares were down 2.69% for the day, having made a 52-week low of $6.59.
  • Vicarious Surgical RBOT stock achieved a new 52-week low on Monday morning, hitting $4.47 and moving down 10.36%.
  • Akero Therapeutics AKRO shares were down 1.7% for the day, having made a 52-week low of $14.91.
  • Ocugen OCGN stock hit a new 52-week low of $2.35. The stock was down 3.75% on the session.
  • Vital Farms VITL stock broke to a new 52-week low of $12.74 on Monday. Shares of the company traded down 1.32%.
  • a.k.a. Brands Holding AKA stock achieved a new 52-week low on Monday morning, hitting $3.93 and moving down 6.35%.
  • ATN International ATNI stock hit a yearly low of $32.07. The stock was down 1.32% for the day.
  • Incannex Healthcare IXHL stock set a new 52-week low of $10.46 on Monday, moving down 18.56%.
  • India Fund IFN shares were down 1.52% for the day, having made a 52-week low of $18.40.
  • Groupon GRPN stock hit a new 52-week low of $16.41. The stock was down 1.94% on the session.
  • Arcturus Therapeutics ARCT stock drifted down 2.23% on Monday morning to hit a new 52-week low of $18.22.
  • REE Automotive REE stock set a new 52-week low of $2.08 on Monday, moving down 7.68%.
  • Nyxoah NYXH shares were down 3.16% for the day, having made a 52-week low of $18.69.
  • Templeton Dragon Fund TDF shares made a new 52-week low of $14.00 on Monday. The stock was down 2.29% for the day.
  • Velodyne Lidar VLDR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.53%.
  • Mesoblast MESO shares set a new yearly low of $3.55 this morning. The stock was down 4.91% on the session.
  • Loyalty Ventures LYLT stock hit a new 52-week low of $18.69. The stock was down 2.49% on the session.
  • Oportun Financial OPRT stock drifted down 3.25% on Monday morning to hit a new 52-week low of $14.16.
  • Forma Therapeutics Hldgs FMTX shares made a new 52-week low of $8.91 on Monday. The stock was down 0.77% for the day.
  • Revlon REV shares set a new yearly low of $8.10 this morning. The stock was down 6.32% on the session.
  • Inventiva IVA stock achieved a new 52-week low on Monday morning, hitting $10.46 and moving down 6.61%.
  • NeoGames NGMS shares fell to $16.49 on Monday, setting a new 52-week low with a shift of down 6.16%.
  • Vroom VRM stock dropped to a yearly low on Monday of $2.80. Shares traded down 3.42%.
  • Party City Holdco PRTY stock dropped to a yearly low on Monday of $3.42. Shares traded down 3.92%.
  • Village Farms Intl VFF shares set a new yearly low of $4.30 this morning. The stock was down 6.25% on the session.
  • Morgan Stanley China CAF stock dropped to a yearly low on Monday of $17.14. Shares traded down 1.8%.
  • SelectQuote SLQT shares were down 8.27% for the day, having made a 52-week low of $2.24.
  • Sutro Biopharma STRO shares set a new 52-week low of $7.98. The stock traded down 1.96%.
  • Kronos Bio KRON shares set a new 52-week low of $6.10. The stock traded 0.0% (flat).
  • Lawson Products LAWS stock hit a yearly low of $37.19. The stock was up 0.21% for the day.
  • Finch Therapeutics Group FNCH stock hit a yearly low of $6.32. The stock was up 5.15% for the day.
  • Kinnate Biopharma KNTE stock hit $7.42 on Monday morning, setting a new 52-week low for a change of down 2.72%.
  • ABERDEEN EMERGING MARKETS AEF stock drifted down 1.98% on Monday morning to hit a new 52-week low of $6.41.
  • Zymergen ZY stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 1.24%.
  • Morgan Stanley Emerging EDD stock achieved a new 52-week low on Monday morning, hitting $4.82 and moving down 1.83%.
  • Adaptimmune Therapeutics ADAP stock set a new 52-week low of $1.99 on Monday, moving down 1.46%.
  • Templeton Emerging Market TEI stock hit a yearly low of $6.50. The stock was down 0.91% for the day.
  • Blackrock NY Municipal BNY shares reached a new 52-week low of $12.69 on Monday morning, moving down 0.7%.
  • Motorcar Parts of America MPAA shares made a new 52-week low of $15.23 on Monday. The stock was down 0.58% for the day.
  • Sono Group SEV shares hit a yearly low of $4.05. The stock was down 5.09% on the session.
  • MedTech Acquisition MTAC shares moved up 0.11% on Monday to hit a new 52-week low of $8.99, drifting up 0.11%.
  • Gritstone Bio GRTS stock drifted down 5.61% on Monday morning to hit a new 52-week low of $4.18.
  • Renalytix RNLX stock dropped to a yearly low on Monday of $7.70. Shares traded down 0.13%.
  • Kaleyra KLR shares were 0.0% (flat) for the day, having made a 52-week low of $6.67.
  • 2seventy bio TSVT shares set a new yearly low of $11.82 this morning. The stock was down 1.97% on the session.
  • Noodles NDLS shares made a new 52-week low of $6.01 on Monday. The stock was down 3.66% for the day.
  • ORIC Pharmaceuticals ORIC stock hit a yearly low of $6.80. The stock was up 2.04% for the day.
  • CoreCard CCRD shares set a new 52-week low of $30.22. The stock traded down 1.7%.
  • AC Immune ACIU shares reached a new 52-week low of $3.50 on Monday morning, moving down 5.29%.
  • VistaGen Therapeutics VTGN shares were down 1.22% for the day, having made a 52-week low of $1.20.
  • Genetron Holdings GTH shares reached a new 52-week low of $2.68 on Monday morning, moving down 4.14%.
  • BEST BEST shares set a new yearly low of $0.59 this morning. The stock was down 2.31% on the session.
  • BlackSky Technology BKSY shares reached a new 52-week low of $1.95 on Monday morning, moving down 5.69%.
  • GAN GAN stock hit a yearly low of $5.34. The stock was down 1.81% for the day.
  • Rapid Micro Biosystems RPID stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 4.17%.
  • Opthea OPT stock dropped to a yearly low on Monday of $5.17. Shares traded down 0.58%.
  • Precision BioSciences DTIL shares moved down 2.11% on Monday to hit a new 52-week low of $3.68, drifting down 2.11%.
  • Lazard Glb Total Return LGI stock dropped to a yearly low on Monday of $17.22. Shares traded down 2.7%.
  • Oyster Point Pharma OYST shares fell to $8.21 on Monday, setting a new 52-week low with a shift of down 3.61%.
  • Innate Pharma IPHA stock achieved a new 52-week low on Monday morning, hitting $2.73 and moving down 2.47%.
  • Xilio Therapeutics XLO stock dropped to a yearly low on Monday of $7.75. Shares traded down 6.76%.
  • Zynex ZYXI shares set a new 52-week low of $5.20. The stock traded up 2.56%.
  • WiMi Hologram Cloud WIMI stock drifted down 0.85% on Monday morning to hit a new 52-week low of $2.31.
  • CEL-SCI CVM stock hit a new 52-week low of $4.78. The stock was down 1.41% on the session.
  • Nanobiotix NBTX shares made a new 52-week low of $6.06 on Monday. The stock was down 5.83% for the day.
  • Japan Smaller JOF stock hit a new 52-week low of $7.37. The stock was down 0.48% on the session.
  • Clovis Oncology CLVS shares set a new yearly low of $1.45 this morning. The stock was down 3.62% on the session.
  • First Trust Dynamic FDEU shares made a new 52-week low of $11.46 on Monday. The stock was down 3.06% for the day.
  • Vaccitech VACC stock dropped to a yearly low on Monday of $5.60. Shares traded 0.0% (flat).
  • BioAtla BCAB shares hit a yearly low of $5.25. The stock was down 4.45% on the session.
  • Zepp Health ZEPP shares set a new yearly low of $3.06 this morning. The stock was down 2.81% on the session.
  • Verastem VSTM stock hit $1.04 on Monday morning, setting a new 52-week low for a change of down 2.73%.
  • So-Young Intl SY stock drifted down 6.19% on Monday morning to hit a new 52-week low of $1.80.
  • Finance of America FOA shares moved down 5.4% on Monday to hit a new 52-week low of $3.00, drifting down 5.4%.
  • KemPharm KMPH stock dropped to a yearly low on Monday of $5.20. Shares traded up 0.95%.
  • Profound Medical PROF stock drifted down 4.49% on Monday morning to hit a new 52-week low of $8.85.
  • Gracell Biotechnologies GRCL stock hit a yearly low of $2.65. The stock was down 4.46% for the day.
  • Digital Media Solutions DMS shares set a new 52-week low of $2.90. The stock traded down 2.36%.
  • Selecta Biosciences SELB stock broke to a new 52-week low of $1.53 on Monday. Shares of the company traded down 4.66%.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $9.14. The stock was down 6.68% on the session.
  • eFFECTOR Therapeutics EFTR stock hit $4.02 on Monday morning, setting a new 52-week low for a change of down 7.87%.
  • Paratek Pharmaceuticals PRTK stock hit a yearly low of $3.25. The stock was down 1.49% for the day.
  • Alaunos Therapeutics TCRT shares reached a new 52-week low of $0.73 on Monday morning, moving down 4.81%.
  • CuriosityStream CURI shares moved down 2.23% on Monday to hit a new 52-week low of $3.05, drifting down 2.23%.
  • Cheetah Mobile CMCM stock drifted up 1.65% on Monday morning to hit a new 52-week low of $1.07.
  • Cue Biopharma CUE shares set a new 52-week low of $4.89. The stock traded down 0.4%.
  • Cellectis CLLS stock achieved a new 52-week low on Monday morning, hitting $3.45 and moving down 1.42%.
  • Passage Bio PASG shares moved down 2.39% on Monday to hit a new 52-week low of $2.84, drifting down 2.39%.
  • CHINA FUND CHN stock broke to a new 52-week low of $14.63 on Monday. Shares of the company traded down 2.33%.
  • Magenta Therapeutics MGTA shares hit a yearly low of $2.50. The stock was up 0.2% on the session.
  • Nuveen Preferred JPT stock hit a new 52-week low of $21.65. The stock was down 0.96% on the session.
  • Aetherium Acquisition GMFI shares set a new 52-week low of $9.72. The stock traded down 1.36%.
  • Viemed Healthcare VMD shares set a new yearly low of $3.57 this morning. The stock was down 3.49% on the session.
  • Asensus Surgical ASXC stock hit a yearly low of $0.59. The stock was down 5.47% for the day.
  • Cyteir Therapeutics CYT stock hit $3.86 on Monday morning, setting a new 52-week low for a change of down 7.93%.
  • Werewolf Therapeutics HOWL shares made a new 52-week low of $4.92 on Monday. The stock was down 2.34% for the day.
  • Checkpoint Therapeutics CKPT shares were down 2.37% for the day, having made a 52-week low of $1.55.
  • Surface Oncology SURF shares made a new 52-week low of $2.73 on Monday. The stock was down 4.83% for the day.
  • Fortress Biotech FBIO shares hit a yearly low of $1.29. The stock was down 5.47% on the session.
  • BNY Mellon Alcentra Glb DCF stock hit a yearly low of $8.50. The stock was up 0.12% for the day.
  • SQZ Biotechnologies SQZ stock hit a yearly low of $4.45. The stock was up 2.23% for the day.
  • Synchronoss Technologies SNCR stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 1.03%.
  • Flexsteel Industries FLXS shares fell to $19.13 on Monday, setting a new 52-week low with a shift of down 2.62%.
  • GoHealth GOCO stock dropped to a yearly low on Monday of $1.07. Shares traded down 7.77%.
  • Voya Emerging Markets IHD shares set a new 52-week low of $6.18. The stock traded down 1.74%.
  • Fast Radius FSRD stock hit $1.65 on Monday morning, setting a new 52-week low for a change of down 4.48%.
  • Quotient QTNT shares reached a new 52-week low of $1.12 on Monday morning, moving down 3.02%.
  • Carrols Restaurant Group TAST shares set a new 52-week low of $2.16. The stock traded down 6.47%.
  • Aeglea BioTherapeutics AGLE shares made a new 52-week low of $2.20 on Monday. The stock was 0.0% (flat) for the day.
  • Advent Technologies Hldgs ADN stock set a new 52-week low of $2.06 on Monday, moving down 1.87%.
  • Tuesday Morning TUEM shares set a new 52-week low of $1.21. The stock traded down 1.6%.
  • Aspira Womens Health AWH stock hit a new 52-week low of $0.92. The stock was down 3.4% on the session.
  • Viomi Technology Co VIOT shares set a new 52-week low of $1.49. The stock traded down 5.0%.
  • PowerFleet PWFL shares were down 7.21% for the day, having made a 52-week low of $2.82.
  • PIMCO Global Stocksplus PGP shares were down 3.0% for the day, having made a 52-week low of $9.04.
  • Annovis Bio ANVS shares moved down 2.34% on Monday to hit a new 52-week low of $11.83, drifting down 2.34%.
  • Nuveen Emerging Mkts Debt JEMD shares were down 0.43% for the day, having made a 52-week low of $6.91.
  • Brooklyn BTX stock set a new 52-week low of $1.88 on Monday, moving down 1.05%.
  • Cardiff Oncology CRDF shares hit a yearly low of $2.25. The stock was down 3.4% on the session.
  • ObsEva OBSV shares made a new 52-week low of $1.15 on Monday. The stock was down 3.46% for the day.
  • Neoleukin Therapeutics NLTX shares fell to $2.25 on Monday, setting a new 52-week low with a shift of down 1.72%.
  • Xunlei XNET shares set a new yearly low of $1.41 this morning. The stock was down 2.7% on the session.
  • Aptose Biosciences APTO shares moved down 4.02% on Monday to hit a new 52-week low of $1.07, drifting down 4.02%.
  • Sensei Biotherapeutics SNSE stock hit $3.08 on Monday morning, setting a new 52-week low for a change of down 0.64%.
  • Orchard Therapeutics ORTX stock hit a yearly low of $0.74. The stock was down 2.45% for the day.
  • Safeguard Scientifics SFE shares fell to $5.45 on Monday, setting a new 52-week low with a shift of down 2.14%.
  • NewAge NBEV stock set a new 52-week low of $0.60 on Monday, moving down 0.75%.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $1.68 on Monday morning, moving down 1.73%.
  • SCYNEXIS SCYX stock achieved a new 52-week low on Monday morning, hitting $3.66 and moving down 5.43%.
  • ImmunoPrecise Antibodies IPA stock hit $4.30 on Monday morning, setting a new 52-week low for a change of down 2.89%.
  • Infinity Pharmaceuticals INFI shares set a new 52-week low of $0.91. The stock traded down 2.56%.
  • Solid Biosciences SLDB stock broke to a new 52-week low of $0.74 on Monday. Shares of the company traded down 0.77%.
  • Zynerba Pharmaceuticals ZYNE shares moved up 1.11% on Monday to hit a new 52-week low of $1.85, drifting up 1.11%.
  • Journey Medical DERM shares set a new 52-week low of $4.11. The stock traded up 7.74%.
  • Avalo Therapeutics AVTX stock achieved a new 52-week low on Monday morning, hitting $0.68 and moving down 1.82%.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $1.56 on Monday morning, moving down 3.21%.
  • BeyondSpring BYSI shares set a new yearly low of $1.92 this morning. The stock was down 3.02% on the session.
  • Corvus Pharmaceuticals CRVS shares reached a new 52-week low of $1.52 on Monday morning, moving up 3.92%.
  • 89bio ETNB stock hit a new 52-week low of $3.54. The stock was 0.0% (flat) on the session.
  • Field Trip Health FTRP stock hit a new 52-week low of $1.26. The stock was down 3.82% on the session.
  • Frequency Therapeutics FREQ stock dropped to a yearly low on Monday of $2.05. Shares traded down 1.41%.
  • Brilliant Earth Group BRLT stock hit a yearly low of $7.52. The stock was down 5.63% for the day.
  • Landos Biopharma LABP shares fell to $1.69 on Monday, setting a new 52-week low with a shift of down 3.93%.
  • Glimpse Group VRAR stock set a new 52-week low of $5.17 on Monday, moving down 8.54%.
  • Syros Pharmaceuticals SYRS shares set a new 52-week low of $1.04. The stock traded down 5.45%.
  • Key Tronic KTCC shares set a new 52-week low of $5.82. The stock traded down 0.34%.
  • Immunome IMNM stock drifted down 6.65% on Monday morning to hit a new 52-week low of $4.91.
  • Jowell Global JWEL stock broke to a new 52-week low of $2.27 on Monday. Shares of the company traded down 2.53%.
  • QualTek Services QTEK stock hit a new 52-week low of $2.72. The stock was down 8.72% on the session.
  • F-star Therapeutics FSTX shares set a new 52-week low of $2.79. The stock traded down 2.44%.
  • Avrobio AVRO shares set a new yearly low of $1.27 this morning. The stock was down 2.27% on the session.
  • Cabaletta Bio CABA stock hit $1.91 on Monday morning, setting a new 52-week low for a change of down 3.41%.
  • First Trust/aberdeen FEO stock achieved a new 52-week low on Monday morning, hitting $10.68 and moving down 2.17%.
  • MediWound MDWD stock set a new 52-week low of $1.84 on Monday, moving down 4.15%.
  • Society Pass SOPA stock hit a new 52-week low of $2.13. The stock was down 2.25% on the session.
  • Rafael Holdings RFL shares reached a new 52-week low of $2.32 on Monday morning, moving down 6.83%.
  • WISeKey Intl Hldg WKEY stock set a new 52-week low of $2.48 on Monday, moving down 4.18%.
  • Boqii Holding BQ stock dropped to a yearly low on Monday of $0.50. Shares traded down 2.7%.
  • Biolase BIOL shares fell to $0.31 on Monday, setting a new 52-week low with a shift of down 0.63%.
  • CENTRAL & EASTERN EUROPE CEE shares were down 2.71% for the day, having made a 52-week low of $7.55.
  • Protara Therapeutics TARA stock broke to a new 52-week low of $4.21 on Monday. Shares of the company traded down 2.77%.
  • NuCana NCNA shares were down 5.59% for the day, having made a 52-week low of $0.87.
  • Laird Superfood LSF stock set a new 52-week low of $5.02 on Monday, moving down 1.67%.
  • Eledon Pharmaceuticals ELDN stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded up 2.27%.
  • Applied Therapeutics APLT stock achieved a new 52-week low on Monday morning, hitting $1.63 and moving 0.0% (flat).
  • Erytech Pharma ERYP shares fell to $1.35 on Monday, setting a new 52-week low with a shift of down 6.21%.
  • Unity Biotechnology UBX stock broke to a new 52-week low of $0.71 on Monday. Shares of the company traded down 3.94%.
  • Acutus Medical AFIB shares were down 8.95% for the day, having made a 52-week low of $1.46.
  • iPower IPW stock dropped to a yearly low on Monday of $1.27. Shares traded down 2.68%.
  • Orphazyme ORPH shares fell to $1.04 on Monday, setting a new 52-week low with a shift of down 2.75%.
  • CPS Technologies CPSH stock drifted down 5.38% on Monday morning to hit a new 52-week low of $2.47.
  • Vivopower International VVPR stock hit a new 52-week low of $1.67. The stock was up 2.34% on the session.
  • Engine Gaming And Media GAME stock broke to a new 52-week low of $2.08 on Monday. Shares of the company traded down 4.64%.
  • Taylor Devices TAYD shares fell to $9.87 on Monday, setting a new 52-week low with a shift of down 0.2%.
  • DatChat DATS stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 4.16%.
  • RYB Education RYB stock drifted down 8.75% on Monday morning to hit a new 52-week low of $1.11.
  • Biophytis BPTS shares made a new 52-week low of $2.16 on Monday. The stock was down 10.72% for the day.
  • PolarityTE PTE stock broke to a new 52-week low of $0.36 on Monday. Shares of the company traded down 0.67%.
  • AutoWeb AUTO shares were down 3.51% for the day, having made a 52-week low of $2.16.
  • Lion Group Holding LGHL stock set a new 52-week low of $0.70 on Monday, moving 0.0% (flat).
  • Pop Culture Gr CPOP shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 2.4%.
  • MOGU MOGU shares set a new 52-week low of $0.27. The stock traded down 5.04%.
  • Motorsport Games MSGM stock broke to a new 52-week low of $2.34 on Monday. Shares of the company traded down 8.24%.
  • Meiwu Technology Co WNW shares were down 3.54% for the day, having made a 52-week low of $1.06.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Monday morning, hitting $2.90 and moving up 2.01%.
  • Coffee Holding Co JVA stock broke to a new 52-week low of $3.75 on Monday. Shares of the company traded down 3.32%.
  • Smart for Life SMFL shares were down 3.42% for the day, having made a 52-week low of $0.90.
  • Trinity Biotech TRIB stock set a new 52-week low of $0.98 on Monday, moving down 3.88%.
  • Bright Minds Biosciences DRUG stock set a new 52-week low of $1.70 on Monday, moving down 9.69%.
  • Statera BioPharma STAB shares moved down 12.89% on Monday to hit a new 52-week low of $0.55, drifting down 12.89%.
  • Bellerophon Therapeutics BLPH shares moved up 4.26% on Monday to hit a new 52-week low of $1.96, drifting up 4.26%.
  • Jaguar Health JAGX shares fell to $0.37 on Monday, setting a new 52-week low with a shift of down 5.98%.
  • Tempest Therapeutics TPST stock dropped to a yearly low on Monday of $2.61. Shares traded down 4.21%.
  • TOMI Environmental Solns TOMZ shares made a new 52-week low of $0.86 on Monday. The stock was up 4.41% for the day.
  • Applied DNA Sciences APDN shares made a new 52-week low of $2.11 on Monday. The stock was down 2.62% for the day.
  • Bone Biologics BBLG stock achieved a new 52-week low on Monday morning, hitting $1.75 and moving up 0.28%.
  • Revelation Biosciences REVB stock dropped to a yearly low on Monday of $0.92. Shares traded down 9.18%.
  • HTG Molecular Diagnostics HTGM shares hit a yearly low of $1.65. The stock was down 1.47% on the session.
  • Tian Ruixiang Holdings TIRX shares made a new 52-week low of $0.97 on Monday. The stock was down 8.83% for the day.
  • Kidpik PIK shares set a new yearly low of $1.54 this morning. The stock was down 6.46% on the session.
  • CNS Pharmaceuticals CNSP stock hit a yearly low of $0.28. The stock was down 8.45% for the day.
  • ThermoGenesis Holdings THMO shares moved down 0.66% on Monday to hit a new 52-week low of $0.52, drifting down 0.66%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...