Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Tuesday

Share:

On Tuesday, 564 stocks hit new 52-week lows.

Facts of Interest:

  • China Construction Bank (OTC: CICHY) was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Zoom Technologies (OTC: ZOOM).
  • Video River Networks (OTC: NIHK) was the most promising stock of the group, with shares actually trading up 306.15% to bounce back after reaching its new 52-week low,.

Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows:

  • China Construction Bank (OTC: CICHY) stock fell to a new 52-week low on Tuesday morning at $15.09, and later moved up 5.65% over the session.
  • Ping An Insurance (Group) (OTC: PIAIF) shares were up 6.74% over the session, having began the day with a 52-week low of $8.85.
  • Unilever (OTC: UNLYF) shares were down 2.21% over the session, having began the day with a 52-week low of $43.53.
  • AIA Group (OTC: AAGIY) stock hit a yearly low of $31.13 this morning. The stock was up 5.22% for the day.
  • Airbus (OTC: EADSY) stock fell to a new 52-week low on Tuesday morning at $14.62, and later moved up 0.54% over the session.
  • Nippon Telegraph (OTC: NPPXF) shares reached a new 52-week low of $21.00 on Tuesday morning, later moving down 4.98% over the rest of the day.
  • CSL (OTC: CSLLY) shares set a new 52-week low of $79.00 today morning. The stock traded up 7.69% over the session.
  • NTT DOCOMO (OTC: DCMYY) shares set a new yearly low of $26.06 this morning. The stock was down 2.05% on the session.
  • China Petroleum & Chem (OTC: SNPMF) shares set a new yearly low of $0.40 this morning. The stock was down 15.62% on the session.
  • Heineken (OTC: HEINY) stock set a new 52-week low of $37.43 on Tuesday morning, with shares later moving down 1.31%.
  • SoftBank (OTC: SOBKY) stock hit a new 52-week low of $11.87 to begin trading. The stock was down 2.25% on the session.
  • Chugai Pharmaceutical (OTC: CHGCY) stock hit a yearly low of $208.34 this morning. The stock was up 1.2% for the day.
  • NOVATEK (OTC: NOVKY) shares moved down 18.37% on Tuesday's session after setting a new 52-week low of $80.00 to begin trading.
  • Danone (OTC: GPDNF) shares fell to $58.65 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.59%.
  • Danone (OTC: DANOY) shares fell to $11.48 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.08%.
  • Kimberly-Clark (NYSE: KMB) shares began trading with a new 52-week low of $110.66 on Tuesday. The stock was up 2.78% for the day.
  • National Grid (OTC: NGGTF) shares moved down 0.08% on Tuesday's session after setting a new 52-week low of $9.23 to begin trading.
  • Sands China (OTC: SCHYF) stock hit $3.42 on Tuesday morning, setting a new 52-week low. The stock traded up 2.84% over the course of the day.
  • Central Japan Railway (OTC: CJPRY) shares set a new 52-week low of $14.70 today morning. The stock traded down 0.12% over the session.
  • Jardine Strategic Hldgs (OTC: JSHLY) stock hit a yearly low of $9.79 this morning. The stock was up 0.48% for the day.
  • Nidec (OTC: NJDCY) stock set a new 52-week low of $21.74 on Tuesday morning, with shares later moving up 0.89%.
  • Hoya (OTC: HOCPY) shares set a new 52-week low of $70.36 today morning. The stock traded down 3.43% over the session.
  • Bank Rakyat Indonesia (OTC: BKRKY) stock hit a new 52-week low of $6.67 to begin trading. The stock was down 1.74% on the session.
  • Bank Rakyat Indonesia (OTC: BKRKF) shares set a new yearly low of $0.12 this morning. The stock was down 30.84% on the session.
  • CK Hutchison Holdings (OTC: CKHUF) shares set a new 52-week low of $5.78 today morning. The stock traded down 1.43% over the session.
  • East Japan Railway (OTC: EJPRY) stock hit a yearly low of $11.65 this morning. The stock was up 5.92% for the day.
  • Vivendi (OTC: VIVEF) stock hit a new 52-week low of $19.06 to begin trading. The stock was down 12.08% on the session.
  • Mitsui & Co (OTC: MITSF) shares hit a yearly low of $12.82 today morning. The stock was up 6.62% on the session.
  • KONE (OTC: KNYJF) shares began trading with a new 52-week low of $48.20 on Tuesday. The stock was up 4.62% for the day.
  • Galaxy Entertainment Gr (OTC: GXYYY) shares were down 3.35% over the session, having began the day with a 52-week low of $24.83.
  • Telekomunikasi Indonesia (NYSE: TLK) stock set a new 52-week low of $16.06 on Tuesday morning, with shares later moving down 0.45%.
  • Heineken Holding (OTC: HKHHF) stock fell to a new 52-week low of $67.45 on Tuesday morning. Shares of the company traded down 2.11% on the day.
  • Terumo (OTC: TRUMY) shares set a new yearly low of $28.30 this morning. The stock was down 6.14% on the session.
  • Bank Mandiri (Persero) (OTC: PPERY) shares hit a yearly low of $4.26 today morning. The stock was down 3.05% on the session.
  • CK Asset Holdings (OTC: CHKGF) shares set a new yearly low of $4.32 this morning. The stock was 0.0% (flat) on the session.
  • TELUS (NYSE: TU) shares began trading with a new 52-week low of $13.54 on Tuesday. The stock was 0.0% (flat) for the day.
  • Shenzhou Intl Gr Hldgs (OTC: SHZHY) shares reached a new 52-week low of $8.86 on Tuesday morning, later moving down 1.56% over the rest of the day.
  • Nissan Motor Co (OTC: NSANY) stock moved up 4.94% over Tuesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • Nissan Motor Co (OTC: NSANF) shares were up 2.87% over the session, having began the day with a 52-week low of $3.05.
  • Grupo Mexico (OTC: GMBXF) shares began trading with a new 52-week low of $1.32 on Tuesday. The stock was down 11.82% for the day.
  • Unicharm (OTC: UNICY) stock dropped to a yearly low on Tuesday morning of $6.08. Shares then traded up 0.16%.
  • MS&AD Insurance Group (OTC: MSADY) shares reached a new 52-week low of $12.03 on Tuesday morning, later moving up 5.37% over the rest of the day.
  • Sumitomo (OTC: SSUMY) stock fell to a new 52-week low of $10.58 on Tuesday morning. Shares of the company traded up 9.51% on the day.
  • China Comms Construction (OTC: CCCGY) stock set a new 52-week low of $11.85 on Tuesday morning, with shares later moving down 3.03%.
  • Shionogi (OTC: SGIOY) shares reached a new 52-week low of $10.61 on Tuesday morning, later moving up 1.21% over the rest of the day.
  • Kubota (OTC: KUBTY) stock hit a yearly low of $52.00 this morning. The stock was up 8.08% for the day.
  • Kubota (OTC: KUBTF) stock hit a new 52-week low of $11.10 to begin trading. The stock was up 0.15% on the session.
  • Weichai Power (OTC: WEICY) stock hit $11.80 on Tuesday morning, setting a new 52-week low. The stock traded up 7.93% over the course of the day.
  • Astra International (OTC: PTAIY) shares moved down 4.15% on Tuesday's session after setting a new 52-week low of $3.70 to begin trading.
  • Sysmex (OTC: SSMXY) stock moved up 3.26% over Tuesday's trading session after setting a new 52-week low of $29.21 to open trading.
  • Shimano (OTC: SMNNY) stock hit $12.09 on Tuesday morning, setting a new 52-week low. The stock traded down 11.93% over the course of the day.
  • Sumitomo Mitsui Trust (OTC: SUTNY) shares fell to $2.53 on Tuesday morning, setting a new 52-week low. Shares then moved up 5.83%.
  • Novozymes (OTC: NVZMY) stock dropped to a yearly low on Tuesday morning of $41.20. Shares then traded down 1.47%.
  • Novozymes (OTC: NVZMF) stock hit a yearly low of $40.22 this morning. The stock was down 8.4% for the day.
  • Vodacom Group (OTC: VDMCY) stock moved down 1.39% over Tuesday's trading session after setting a new 52-week low of $6.20 to open trading.
  • Carrefour (OTC: CRERF) stock set a new 52-week low of $14.36 on Tuesday morning, with shares later moving down 1.85%.
  • Nomura Research Institute (OTC: NRILY) shares set a new yearly low of $18.95 this morning. The stock was down 0.18% on the session.
  • Sekisui House (OTC: SKHSY) stock set a new 52-week low of $14.28 on Tuesday morning, with shares later moving up 3.69%.
  • Edenred (OTC: EDNMY) shares began trading with a new 52-week low of $18.90 on Tuesday. The stock was down 0.79% for the day.
  • Fairfax Finl Hldgs (OTC: FRFHF) shares were up 0.52% over the session, having began the day with a 52-week low of $265.76.
  • George Weston (OTC: WNGRF) shares reached a new 52-week low of $60.83 on Tuesday morning, later moving down 6.26% over the rest of the day.
  • Ocado Group (OTC: OCDGF) shares fell to $13.91 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • Umicore (OTC: UMICY) stock fell to a new 52-week low of $8.79 on Tuesday morning. Shares of the company traded down 6.8% on the day.
  • Accor (OTC: ACRFF) shares set a new yearly low of $26.35 this morning. The stock was down 2.77% on the session.
  • Sumitomo Electric (OTC: SMTOY) stock fell to a new 52-week low on Tuesday morning at $10.18, and later moved 0.0% (flat) over the session.
  • Mitsubishi Tanabe Pharma (OTC: MTZPY) shares began trading with a new 52-week low of $15.26 on Tuesday. The stock was down 3.29% for the day.
  • Sonic Healthcare (OTC: SKHHY) shares were up 0.27% over the session, having began the day with a 52-week low of $12.01.
  • Singapore Technologies (OTC: SGGKF) shares began trading with a new 52-week low of $1.87 on Tuesday. The stock was down 6.03% for the day.
  • Yamaha (OTC: YAMCF) stock dropped to a yearly low on Tuesday morning of $37.08. Shares then traded down 0.03%.
  • Eurofins Scientific (OTC: ERFSF) stock set a new 52-week low of $455.97 on Tuesday morning, with shares later moving up 0.33%.
  • Kasikornbank Public (OTC: KPCPY) stock hit $9.11 on Tuesday morning, setting a new 52-week low. The stock traded up 2.95% over the course of the day.
  • Japan Exchange Group (OTC: JPXGY) shares fell to $7.63 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.72%.
  • Klepierre (OTC: KLPEF) shares reached a new 52-week low of $20.70 on Tuesday morning, later moving up 3.82% over the rest of the day.
  • Canadian Utilities (OTC: CDUAF) stock hit $18.48 on Tuesday morning, setting a new 52-week low. The stock traded down 1.54% over the course of the day.
  • Dai Nippon Printing (OTC: DNPLY) shares reached a new 52-week low of $8.66 on Tuesday morning, later moving up 6.56% over the rest of the day.
  • Gudang Garam (OTC: GDNGY) stock hit $8.45 on Tuesday morning, setting a new 52-week low. The stock traded down 4.44% over the course of the day.
  • Santen Pharmaceutical (OTC: SNPHY) stock hit $14.56 on Tuesday morning, setting a new 52-week low. The stock traded down 6.43% over the course of the day.
  • Koninklijke Vopak (OTC: VOPKY) shares fell to $47.80 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.12%.
  • Shanghai Pharmaceuticals (OTC: SHPMY) stock fell to a new 52-week low on Tuesday morning at $7.08, and later moved down 13.21% over the session.
  • Becle SAB de (OTC: BCCLF) shares were down 9.09% over the session, having began the day with a 52-week low of $1.00.
  • Johnson Matthey (OTC: JMPLY) shares set a new yearly low of $40.91 this morning. The stock was down 3.19% on the session.
  • Computershare (OTC: CMSQY) shares moved down 5.03% on Tuesday's session after setting a new 52-week low of $4.80 to begin trading.
  • MonotaRO (OTC: MONOY) shares hit a yearly low of $24.15 today morning. The stock was up 3.48% on the session.
  • Sainsbury (J) (OTC: JSNSF) stock hit a yearly low of $9.15 this morning. The stock was up 2.43% for the day.
  • Sainsbury (J) (OTC: JSAIY) shares moved down 7.35% on Tuesday's session after setting a new 52-week low of $2.27 to begin trading.
  • Coca-Cola Amatil (OTC: CCLAF) stock fell to a new 52-week low on Tuesday morning at $4.47, and later moved down 4.12% over the session.
  • Taisho Pharmaceutical (OTC: TAIPY) shares were down 4.58% over the session, having began the day with a 52-week low of $12.70.
  • Xinyi Glass Holdings (OTC: XYIGF) shares set a new yearly low of $1.01 this morning. The stock was down 1.46% on the session.
  • Getinge (OTC: GNGBY) stock hit $16.59 on Tuesday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Nine Dragons Paper (OTC: NDGPF) shares moved up 9.68% on Tuesday's session after setting a new 52-week low of $0.76 to begin trading.
  • JC Decaux (OTC: JCDXF) shares fell to $17.92 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.83%.
  • Katanga Mining (OTC: KATFF) stock hit a yearly low of $0.04 this morning. The stock was 0.0% (flat) for the day.
  • China State Construction (OTC: CCOHY) stock fell to a new 52-week low of $25.47 on Tuesday morning. Shares of the company traded down 7.01% on the day.
  • Northland Power (OTC: NPIFF) stock fell to a new 52-week low on Tuesday morning at $13.92, and later moved up 8.46% over the session.
  • NewMarket (NYSE: NEU) stock dropped to a yearly low on Tuesday morning of $331.03. Shares then traded down 2.86%.
  • Fuji Electric Co (OTC: FELTY) shares set a new 52-week low of $4.50 today morning. The stock traded down 0.22% over the session.
  • Lancaster Colony (NASDAQ: LANC) stock fell to a new 52-week low on Tuesday morning at $119.50, and later moved down 0.46% over the session.
  • Beach Energy (OTC: BEPTF) stock fell to a new 52-week low of $0.56 on Tuesday morning. Shares of the company traded down 4.0% on the day.
  • CoreSite Realty (NYSE: COR) shares fell to $90.07 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.9%.
  • Saipem (OTC: SAPMF) stock dropped to a yearly low on Tuesday morning of $2.30. Shares then traded down 14.81%.
  • MultiChoice Group (OTC: MCHOY) shares set a new yearly low of $4.65 this morning. The stock was down 4.32% on the session.
  • Signature Aviation (OTC: BBAVY) shares set a new yearly low of $6.16 this morning. The stock was down 8.74% on the session.
  • Bolsas Y Mercados (OTC: BOLYY) stock fell to a new 52-week low on Tuesday morning at $16.53, and later moved down 2.99% over the session.
  • AU Optronics (OTC: AUOTY) shares reached a new 52-week low of $1.80 on Tuesday morning, later moving up 0.54% over the rest of the day.
  • Silgan Hldgs (NASDAQ: SLGN) stock hit $24.77 on Tuesday morning, setting a new 52-week low. The stock traded down 0.32% over the course of the day.
  • Murphy USA (NYSE: MUSA) stock fell to a new 52-week low of $78.75 on Tuesday morning. Shares of the company traded up 0.58% on the day.
  • ZENKOKU HOSHO (OTC: ZNKKY) stock fell to a new 52-week low of $8.30 on Tuesday morning. Shares of the company traded down 16.16% on the day.
  • Aspen Pharmacare Holdings (OTC: APNHY) stock hit a yearly low of $5.06 this morning. The stock was down 9.6% for the day.
  • Games Workshop Gr (OTC: GMWKF) shares reached a new 52-week low of $46.40 on Tuesday morning, later moving down 4.15% over the rest of the day.
  • Krungthai Card (OTC: KGTHY) shares were down 13.78% over the session, having began the day with a 52-week low of $7.01.
  • Invesco Mortgage Capital (NYSE: IVR) stock hit a new 52-week low of $2.50 to begin trading. The stock was down 44.65% on the session.
  • Washington Federal (NASDAQ: WAFD) shares began trading with a new 52-week low of $20.96 on Tuesday. The stock was up 1.62% for the day.
  • VTech Holdings (OTC: VTKLY) shares hit a yearly low of $6.70 today morning. The stock was down 4.52% on the session.
  • E-L Financial Corp (OTC: ELFIF) shares began trading with a new 52-week low of $336.00 on Tuesday. The stock was up 1.12% for the day.
  • XL Axiata (OTC: PTXKY) shares set a new yearly low of $1.71 this morning. The stock was up 2.78% on the session.
  • Prosegur Cash (OTC: PGUCY) stock moved down 9.33% over Tuesday's trading session after setting a new 52-week low of $4.25 to open trading.
  • TechnoPro Holdings (OTC: TCCPY) shares began trading with a new 52-week low of $8.04 on Tuesday. The stock was up 5.27% for the day.
  • New York Mortgage Trust (NASDAQ: NYMT) stock hit a new 52-week low of $1.02 to begin trading. The stock was down 42.06% on the session.
  • Boralex (OTC: BRLXF) stock moved down 4.0% over Tuesday's trading session after setting a new 52-week low of $14.30 to open trading.
  • Parex Resources (OTC: PARXF) shares fell to $6.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 11.28%.
  • Magyar Telekom (OTC: MYTAY) shares began trading with a new 52-week low of $5.02 on Tuesday. The stock was down 6.73% for the day.
  • Juventus Football Club (OTC: JVTSF) stock fell to a new 52-week low on Tuesday morning at $0.81, and later moved down 2.86% over the session.
  • First Pacific Co (OTC: FPAFF) shares set a new 52-week low of $0.15 today morning. The stock traded down 2.56% over the session.
  • FIBRA Prologis (OTC: FBBPF) stock hit $1.08 on Tuesday morning, setting a new 52-week low. The stock traded down 14.96% over the course of the day.
  • NFI Group (OTC: NFYEF) shares moved down 1.14% on Tuesday's session after setting a new 52-week low of $7.64 to begin trading.
  • Superior Plus (OTC: SUUIF) shares moved down 1.07% on Tuesday's session after setting a new 52-week low of $4.41 to begin trading.
  • OceanaGold (OTC: OCANF) stock hit a yearly low of $0.84 this morning. The stock was up 0.3% for the day.
  • PLA Administradora Indus (OTC: CBAOF) shares fell to $0.59 on Tuesday morning, setting a new 52-week low. Shares then moved down 25.14%.
  • Dah Sing Financial Hldgs (OTC: DSFGY) shares were down 9.8% over the session, having began the day with a 52-week low of $7.55.
  • CRSC (OTC: CRYCY) stock fell to a new 52-week low of $3.95 on Tuesday morning. Shares of the company traded up 2.91% on the day.
  • Graincorp (OTC: GRCLF) stock dropped to a yearly low on Tuesday morning of $1.69. Shares then traded down 52.5%.
  • Vallourec (OTC: VLOWY) stock hit a new 52-week low of $0.21 to begin trading. The stock was down 15.85% on the session.
  • Star Bulk Carriers (NASDAQ: SBLK) stock dropped to a yearly low on Tuesday morning of $4.76. Shares then traded down 3.96%.
  • Ulker Biskuvi Sanayi (OTC: UELKY) stock dropped to a yearly low on Tuesday morning of $29.44. Shares then traded down 3.95%.
  • BRP Group (NASDAQ: BRP) shares were up 1.45% over the session, having began the day with a 52-week low of $9.36.
  • Value Partners Group (OTC: VPGLF) stock set a new 52-week low of $0.36 on Tuesday morning, with shares later moving 0.0% (flat).
  • Vinythai (OTC: VYTPF) stock dropped to a yearly low on Tuesday morning of $0.46. Shares then traded up 2.22%.
  • IGG (OTC: IGGGF) stock hit a yearly low of $0.50 this morning. The stock was down 1.76% for the day.
  • Pharming (OTC: PHGUF) stock dropped to a yearly low on Tuesday morning of $0.90. Shares then traded down 4.07%.
  • Aryzta (OTC: ARZTY) shares set a new yearly low of $0.17 this morning. The stock was down 7.5% on the session.
  • Grupo Herdez (OTC: GUZOF) stock set a new 52-week low of $1.08 on Tuesday morning, with shares later moving down 1.84%.
  • Westshore Terminals (OTC: WTSHF) shares set a new 52-week low of $8.34 today morning. The stock traded down 7.58% over the session.
  • Delta Galil Industries (OTC: DELTY) stock dropped to a yearly low on Tuesday morning of $9.40. Shares then traded down 5.9%.
  • Frontera Energy (OTC: FECCF) stock moved down 0.86% over Tuesday's trading session after setting a new 52-week low of $2.30 to open trading.
  • IRSA Propiedades (NASDAQ: IRCP) stock moved up 1.72% over Tuesday's trading session after setting a new 52-week low of $6.51 to open trading.
  • Genel Energy (OTC: GEGYF) shares reached a new 52-week low of $0.96 on Tuesday morning, later moving down 9.91% over the rest of the day.
  • Metro Bank (OTC: MBNKF) shares hit a yearly low of $1.00 today morning. The stock was up 1.44% on the session.
  • Savaria (OTC: SISXF) shares began trading with a new 52-week low of $5.12 on Tuesday. The stock was down 3.85% for the day.
  • REV Group (NYSE: REVG) stock moved down 5.69% over Tuesday's trading session after setting a new 52-week low of $4.28 to open trading.
  • Medical Marijuana (OTC: MJNA) shares hit a yearly low of $0.01 today morning. The stock was down 6.71% on the session.
  • Global Cord Blood (NYSE: CO) shares set a new 52-week low of $2.88 today morning. The stock traded up 0.17% over the session.
  • Milestone Pharmaceuticals (NASDAQ: MIST) shares reached a new 52-week low of $2.16 on Tuesday morning, later moving down 82.57% over the rest of the day.
  • Jadestone Energy (OTC: JADSF) stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 31.35%.
  • CES Energy Solutions (OTC: CESDF) shares set a new yearly low of $0.45 this morning. The stock was down 3.77% on the session.
  • Loop Industries (NASDAQ: LOOP) stock set a new 52-week low of $6.05 on Tuesday morning, with shares later moving down 1.24%.
  • OTC Markets Gr (OTC: OTCM) shares were up 1.7% over the session, having began the day with a 52-week low of $23.00.
  • Acamar Partners (NASDAQ: ACAM) shares reached a new 52-week low of $9.45 on Tuesday morning, later moving down 1.46% over the rest of the day.
  • Carriage Servs (NYSE: CSV) stock hit a yearly low of $13.99 this morning. The stock was up 1.14% for the day.
  • Invesque (OTC: MHIVF) shares fell to $2.40 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.76%.
  • Mayne Pharma Group (OTC: MAYNF) stock moved down 6.08% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • PIMCO California (NYSE: PCQ) stock fell to a new 52-week low on Tuesday morning at $12.55, and later moved up 3.45% over the session.
  • Ensign Energy Services (OTC: ESVIF) shares began trading with a new 52-week low of $0.17 on Tuesday. The stock was down 0.6% for the day.
  • Nuveen Mortgage & Inc (NYSE: JLS) shares hit a yearly low of $14.41 today morning. The stock was up 2.66% on the session.
  • Civista Bancshares (NASDAQ: CIVB) stock fell to a new 52-week low of $12.00 on Tuesday morning. Shares of the company traded up 1.4% on the day.
  • Valneva (OTC: INRLF) shares fell to $2.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 11.07%.
  • RTI Surgical Hldgs (NASDAQ: RTIX) shares moved down 5.0% on Tuesday's session after setting a new 52-week low of $1.68 to begin trading.
  • ORBCOMM (NASDAQ: ORBC) shares hit a yearly low of $1.25 today morning. The stock was up 1.56% on the session.
  • Thai Airways (OTC: TAWNF) shares were up 5.88% over the session, having began the day with a 52-week low of $0.08.
  • Starpharma Holdings (OTC: SPHRY) shares set a new 52-week low of $3.70 today morning. The stock traded down 1.3% over the session.
  • Citizens Financial Servs (OTC: CZFS) stock moved down 7.19% over Tuesday's trading session after setting a new 52-week low of $36.00 to open trading.
  • New England Realty (AMEX: NEN) stock dropped to a yearly low on Tuesday morning of $45.84. Shares then traded up 0.77%.
  • RenovaCare (OTC: RCAR) stock hit $1.15 on Tuesday morning, setting a new 52-week low. The stock traded up 0.35% over the course of the day.
  • U.S. Xpress Enterprises (NYSE: USX) stock set a new 52-week low of $2.75 on Tuesday morning, with shares later moving up 1.25%.
  • Reading International (NASDAQ: RDI) stock fell to a new 52-week low of $3.08 on Tuesday morning. Shares of the company traded up 3.44% on the day.
  • Imperial Metals (OTC: IPMLF) shares set a new 52-week low of $0.74 today morning. The stock traded down 11.13% over the session.
  • Wajax (OTC: WJXFF) shares hit a yearly low of $3.71 today morning. The stock was down 6.82% on the session.
  • Coastal Financial (NASDAQ: CCB) stock dropped to a yearly low on Tuesday morning of $8.41. Shares then traded down 1.53%.
  • 36KR Holdings (NASDAQ: KRKR) shares were up 3.83% over the session, having began the day with a 52-week low of $4.13.
  • Isabella Bank (OTC: ISBA) stock hit a new 52-week low of $16.60 to begin trading. The stock was down 0.89% on the session.
  • Total Energy Services (OTC: TOTZF) stock dropped to a yearly low on Tuesday morning of $1.60. Shares then traded down 2.44%.
  • Ioneer (OTC: GSCCF) shares fell to $0.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 41.18%.
  • California Bancorp (OTC: CALB) stock fell to a new 52-week low of $11.15 on Tuesday morning. Shares of the company traded down 3.21% on the day.
  • Ainsworth Game Technology (OTC: AINSF) stock set a new 52-week low of $0.19 on Tuesday morning, with shares later moving down 15.93%.
  • County Bancorp (NASDAQ: ICBK) stock dropped to a yearly low on Tuesday morning of $13.55. Shares then traded up 6.13%.
  • Cardinal Energy (OTC: CRLFF) shares set a new yearly low of $0.24 this morning. The stock was down 0.41% on the session.
  • Avidbank Holdings (OTC: AVBH) stock hit $13.25 on Tuesday morning, setting a new 52-week low. The stock traded down 2.21% over the course of the day.
  • WELL Health Technologies (OTC: WLYYF) stock dropped to a yearly low on Tuesday morning of $0.93. Shares then traded down 1.72%.
  • SB Financial Group (NASDAQ: SBFG) stock fell to a new 52-week low on Tuesday morning at $9.02, and later moved down 4.61% over the session.
  • NanoXplore (OTC: NNXPF) stock fell to a new 52-week low of $0.78 on Tuesday morning. Shares of the company traded down 1.54% on the day.
  • Colony Bankcorp (NASDAQ: CBAN) stock fell to a new 52-week low of $10.60 on Tuesday morning. Shares of the company traded down 5.69% on the day.
  • First Northern Community (OTC: FNRN) shares began trading with a new 52-week low of $7.76 on Tuesday. The stock was 0.0% (flat) for the day.
  • Gamehost (OTC: GHIFF) shares began trading with a new 52-week low of $2.50 on Tuesday. The stock was down 1.96% for the day.
  • Athabasca Oil (OTC: ATHOF) stock dropped to a yearly low on Tuesday morning of $0.09. Shares then traded down 6.91%.
  • Citizens Community (NASDAQ: CZWI) shares hit a yearly low of $5.51 today morning. The stock was up 1.17% on the session.
  • Salt Lake Potash (OTC: WHELF) stock fell to a new 52-week low of $0.18 on Tuesday morning. Shares of the company traded down 10.0% on the day.
  • SolarWindow Technologies (OTC: WNDW) shares hit a yearly low of $1.24 today morning. The stock was up 2.36% on the session.
  • Salisbury Bancorp (NASDAQ: SAL) shares reached a new 52-week low of $24.58 on Tuesday morning, later moving down 2.17% over the rest of the day.
  • Montage Resources (NYSE: MR) stock set a new 52-week low of $2.02 on Tuesday morning, with shares later moving up 1.2%.
  • PSB Holdings (OTC: PSBQ) stock fell to a new 52-week low of $19.65 on Tuesday morning. Shares of the company traded up 1.27% on the day.
  • Croghan Bancshares (OTC: CHBH) shares began trading with a new 52-week low of $28.75 on Tuesday. The stock was down 9.06% for the day.
  • QNB (OTC: QNBC) shares fell to $27.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Trevali Mining (OTC: TREVF) shares set a new yearly low of $0.05 this morning. The stock was down 2.36% on the session.
  • Greenland Minerals (OTC: GDLNF) stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 19.96% over the course of the day.
  • Valley Republic (OTC: VLLX) shares fell to $17.25 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.75%.
  • Chesapeake Financial (OTC: CPKF) shares moved down 0.07% on Tuesday's session after setting a new 52-week low of $14.50 to begin trading.
  • Bay Banks of Virginia (OTC: BAYK) stock hit a yearly low of $4.49 this morning. The stock was 0.0% (flat) for the day.
  • Enthusiast Gaming (OTC: ENGMF) stock dropped to a yearly low on Tuesday morning of $0.80. Shares then traded down 3.91%.
  • BNCCORP (OTC: BNCC) stock hit a new 52-week low of $20.05 to begin trading. The stock was down 0.94% on the session.
  • Jervois Mining (OTC: JRVMF) stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 13.75% over the course of the day.
  • Bridgemarq Real Estate (OTC: BREUF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $4.41.
  • Empire Bancorp (OTC: EMPK) shares were up 9.44% over the session, having began the day with a 52-week low of $8.73.
  • Leader Capital Holdings (OTC: LCHD) stock fell to a new 52-week low on Tuesday morning at $0.40, and later moved down 21.57% over the session.
  • Clean TeQ Holdings (OTC: CTEQF) shares reached a new 52-week low of $0.06 on Tuesday morning, later moving up 7.14% over the rest of the day.
  • HMN Finl (NASDAQ: HMNF) stock dropped to a yearly low on Tuesday morning of $15.23. Shares then traded up 0.06%.
  • Juniata Valley Financial (OTC: JUVF) shares were down 1.2% over the session, having began the day with a 52-week low of $12.30.
  • Paladin Energy (OTC: PALAF) shares hit a yearly low of $0.03 today morning. The stock was up 26.67% on the session.
  • Liquidmetal Technologies (OTC: LQMT) shares were up 0.12% over the session, having began the day with a 52-week low of $0.07.
  • Tile Shop Holdings (OTC: TTSH) stock hit $0.45 on Tuesday morning, setting a new 52-week low. The stock traded down 18.18% over the course of the day.
  • Urban One (NASDAQ: UONEK) shares were down 1.96% over the session, having began the day with a 52-week low of $0.98.
  • Dundee (OTC: DDEJF) stock set a new 52-week low of $0.44 on Tuesday morning, with shares later moving down 4.34%.
  • Union Bank (OTC: UBNC) shares were down 1.02% over the session, having began the day with a 52-week low of $9.75.
  • F & M Bank (OTC: FMBM) stock hit a new 52-week low of $16.32 to begin trading. The stock was down 9.33% on the session.
  • Pulse Seismic (OTC: PLSDF) shares were down 4.39% over the session, having began the day with a 52-week low of $0.63.
  • Cann Group (OTC: CNGGF) stock moved down 17.07% over Tuesday's trading session after setting a new 52-week low of $0.34 to open trading.
  • Baudax Bio (NASDAQ: BXRX) stock hit a yearly low of $2.24 this morning. The stock was down 44.05% for the day.
  • Rockhopper Exploration (OTC: RCKHF) stock fell to a new 52-week low on Tuesday morning at $0.06, and later moved down 9.37% over the session.
  • Kootenay Silver (OTC: KOOYF) stock moved up 1.45% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Lithium & Boron (OTC: LBTI) shares reached a new 52-week low of $0.25 on Tuesday morning, later moving down 1.92% over the rest of the day.
  • PetroShale (OTC: PSHIF) shares hit a yearly low of $0.08 today morning. The stock was down 18.7% on the session.
  • Luby's (NYSE: LUB) shares hit a yearly low of $0.46 today morning. The stock was up 3.16% on the session.
  • IDW Media Holdings (OTC: IDWM) shares fell to $4.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 2.04%.
  • Carbios (OTC: COOSF) shares fell to $7.70 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Charah Solutions (NYSE: CHRA) shares reached a new 52-week low of $1.28 on Tuesday morning, later moving down 15.2% over the rest of the day.
  • Bioxytran (OTC: BIXT) stock fell to a new 52-week low of $0.24 on Tuesday morning. Shares of the company traded up 102.19% on the day.
  • Applied Energetics (OTC: AERG) stock hit $0.23 on Tuesday morning, setting a new 52-week low. The stock traded down 13.79% over the course of the day.
  • Stabilis Energy (OTC: SLNG) shares reached a new 52-week low of $0.92 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • MedMen Enterprises (OTC: MMNFF) shares were up 11.32% over the session, having began the day with a 52-week low of $0.17.
  • YayYo (OTC: YAYO) shares fell to $0.10 on Tuesday morning, setting a new 52-week low. Shares then moved down 60.0%.
  • Air T (NASDAQ: AIRT) shares fell to $9.76 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.14%.
  • Westhaven Ventures (OTC: WTHVF) shares were up 26.08% over the session, having began the day with a 52-week low of $0.26.
  • Bank of the James Finl Gr (NASDAQ: BOTJ) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $8.00.
  • Better Choice (OTC: BTTR) stock set a new 52-week low of $0.71 on Tuesday morning, with shares later moving down 21.11%.
  • Navios Maritime Holdings (NYSE: NM) stock hit a new 52-week low of $1.38 to begin trading. The stock was down 6.38% on the session.
  • American BriVision Hldg (OTC: ABVC) shares fell to $2.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 21.43%.
  • Galaxy Digital Hldgs (OTC: BRPHF) shares moved up 1.42% on Tuesday's session after setting a new 52-week low of $0.56 to begin trading.
  • Oncternal Therapeutics (NASDAQ: ONCT) stock set a new 52-week low of $2.24 on Tuesday morning, with shares later moving down 5.26%.
  • Arafura Resources (OTC: ARAFF) shares hit a yearly low of $0.03 today morning. The stock was up 6.25% on the session.
  • Patriot National Bancorp (NASDAQ: PNBK) stock dropped to a yearly low on Tuesday morning of $6.07. Shares then traded up 11.53%.
  • Tinka Resources (OTC: TKRFF) shares were up 9.14% over the session, having began the day with a 52-week low of $0.06.
  • Century Next Financial (OTC: CTUY) stock moved down 1.72% over Tuesday's trading session after setting a new 52-week low of $28.50 to open trading.
  • SIR Royalty Income (OTC: SIRZF) shares set a new 52-week low of $1.54 today morning. The stock traded down 1.63% over the session.
  • Puration (OTC: PURA) stock moved down 13.75% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Q BioMed (OTC: QBIO) shares set a new 52-week low of $1.41 today morning. The stock traded 0.0% (flat) over the session.
  • Ottawa Bancorp (NASDAQ: OTTW) stock fell to a new 52-week low on Tuesday morning at $9.74, and later moved up 17.94% over the session.
  • Medinah Minerals (OTC: MDMN) shares set a new 52-week low of $0.0004 today morning. The stock traded up 5.26% over the session.
  • Charles & Colvard (NASDAQ: CTHR) stock hit a new 52-week low of $0.60 to begin trading. The stock was down 2.71% on the session.
  • Royal Financial (OTC: RYFL) stock hit a yearly low of $10.85 this morning. The stock was down 1.36% for the day.
  • Cogstate (OTC: COGZF) stock hit $0.18 on Tuesday morning, setting a new 52-week low. The stock traded down 9.76% over the course of the day.
  • Blue Lagoon Resources (OTC: BLAGF) shares set a new yearly low of $0.62 this morning. The stock was down 4.55% on the session.
  • 1st Colonial Bancorp (OTC: FCOB) stock hit $4.00 on Tuesday morning, setting a new 52-week low. The stock traded up 10.0% over the course of the day.
  • Green Growth Brands (OTC: GGBXF) shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved up 4.01%.
  • AeroGrow International (OTC: AERO) stock set a new 52-week low of $0.90 on Tuesday morning, with shares later moving down 9.02%.
  • Sailfish Royalty (OTC: SROYF) shares began trading with a new 52-week low of $0.27 on Tuesday. The stock was up 37.59% for the day.
  • Helo (OTC: HLOC) shares set a new 52-week low of $0.50 today morning. The stock traded down 37.5% over the session.
  • Rand Capital (NASDAQ: RAND) stock moved down 1.37% over Tuesday's trading session after setting a new 52-week low of $2.04 to open trading.
  • CBAK Energy Technology (NASDAQ: CBAT) stock fell to a new 52-week low of $0.36 on Tuesday morning. Shares of the company traded up 1.37% on the day.
  • Sono-Tek (OTC: SOTK) shares reached a new 52-week low of $1.50 on Tuesday morning, later moving down 6.11% over the rest of the day.
  • Loncor Resources (OTC: LONCF) shares set a new 52-week low of $0.23 today morning. The stock traded up 9.25% over the session.
  • Newater Technology (NASDAQ: NEWA) shares reached a new 52-week low of $1.32 on Tuesday morning, later moving down 1.27% over the rest of the day.
  • Austral Gold (OTC: AGLDF) stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving down 20.0%.
  • WVS Financial (NASDAQ: WVFC) shares were down 7.33% over the session, having began the day with a 52-week low of $12.51.
  • Sonasoft (OTC: SSFT) stock hit a new 52-week low of $0.12 to begin trading. The stock was down 0.82% on the session.
  • Arrayit (OTC: ARYC) shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • NervGen Pharma (OTC: NGENF) shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.71 to begin trading.
  • Versus Systems (OTC: VRSSF) shares fell to $0.18 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Pan Orient Energy (OTC: POEFF) stock fell to a new 52-week low of $0.38 on Tuesday morning. Shares of the company traded down 2.86% on the day.
  • Glen Burnie Bancorp (NASDAQ: GLBZ) shares reached a new 52-week low of $7.41 on Tuesday morning, later moving down 1.33% over the rest of the day.
  • Lexaria Bioscience (OTC: LXRP) shares fell to $0.29 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.02%.
  • AgraFlora Organics Intl (OTC: AGFAF) shares moved down 8.45% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • Quaint Oak Bancorp (OTC: QNTO) stock set a new 52-week low of $12.21 on Tuesday morning, with shares later moving down 0.37%.
  • Integrated Media (NASDAQ: IMTE) stock hit $2.60 on Tuesday morning, setting a new 52-week low. The stock traded down 7.12% over the course of the day.
  • Ardea Resources (OTC: ARRRF) shares reached a new 52-week low of $0.10 on Tuesday morning, later moving up 18.18% over the rest of the day.
  • Pharmagreen Biotech (OTC: PHBI) stock dropped to a yearly low on Tuesday morning of $0.29. Shares then traded down 6.45%.
  • Xcel Brands (NASDAQ: XELB) stock hit $0.42 on Tuesday morning, setting a new 52-week low. The stock traded up 4.57% over the course of the day.
  • ZEN Graphene Solutions (OTC: ZENYF) shares fell to $0.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Input Capital (OTC: INPCF) stock hit $0.32 on Tuesday morning, setting a new 52-week low. The stock traded up 3.03% over the course of the day.
  • Chesapeake Granite Wash (OTC: CHKR) stock fell to a new 52-week low of $0.23 on Tuesday morning. Shares of the company traded down 57.45% on the day.
  • Tinley Beverage Co (OTC: TNYBF) shares began trading with a new 52-week low of $0.14 on Tuesday. The stock was down 4.73% for the day.
  • CLS Holdings USA (OTC: CLSH) stock fell to a new 52-week low on Tuesday morning at $0.07, and later moved up 18.31% over the session.
  • Scott's Liquid Gold (OTC: SLGD) shares reached a new 52-week low of $1.39 on Tuesday morning, later moving down 8.5% over the rest of the day.
  • Alpine 4 Technologies (OTC: ALPP) stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 0.75% over the course of the day.
  • Mason Graphite (OTC: MGPHF) shares set a new 52-week low of $0.09 today morning. The stock traded down 4.21% over the session.
  • TAG Oil (OTC: TAOIF) shares began trading with a new 52-week low of $0.24 on Tuesday. The stock was down 0.82% for the day.
  • International Land (OTC: ILAL) stock hit a new 52-week low of $0.06 to begin trading. The stock was down 11.9% on the session.
  • China Internet Nationwide (NASDAQ: CIFS) stock fell to a new 52-week low of $0.34 on Tuesday morning. Shares of the company traded down 4.05% on the day.
  • Vystar (OTC: VYST) shares began trading with a new 52-week low of $0.0042 on Tuesday. The stock was down 10.0% for the day.
  • Sernova (OTC: SEOVF) shares set a new yearly low of $0.09 this morning. The stock was down 0.83% on the session.
  • Quantum Materials (OTC: QTMM) stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 3.83%.
  • Southern Silver Explr (OTC: SSVFF) shares were up 4.0% over the session, having began the day with a 52-week low of $0.09.
  • NamSys (OTC: NMYSF) stock set a new 52-week low of $0.57 on Tuesday morning, with shares later moving down 0.15%.
  • CCA Industries (OTC: CAWW) shares fell to $2.03 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.98%.
  • Biome Grow (OTC: BIOIF) stock hit a yearly low of $0.03 this morning. The stock was down 15.91% for the day.
  • alpha-En (OTC: ALPE) shares hit a yearly low of $0.40 today morning. The stock was up 23.81% on the session.
  • Bank Of Santa Clarita Ca (OTC: BSCA) stock fell to a new 52-week low on Tuesday morning at $7.12, and later moved up 3.65% over the session.
  • Pioneer Power Solutions (NASDAQ: PPSI) stock hit a new 52-week low of $1.40 to begin trading. The stock was up 15.41% on the session.
  • Fortune Minerals (OTC: FTMDF) shares began trading with a new 52-week low of $0.03 on Tuesday. The stock was down 15.79% for the day.
  • New Bancorp (OTC: NWBB) stock set a new 52-week low of $19.99 on Tuesday morning, with shares later moving 0.0% (flat).
  • Hydro66 Holdings (OTC: HYHDF) stock hit a yearly low of $0.07 this morning. The stock was down 8.0% for the day.
  • Eskay Mining (OTC: ESKYF) shares set a new 52-week low of $0.09 today morning. The stock traded up 13.89% over the session.
  • Fuel Tech (NASDAQ: FTEK) stock set a new 52-week low of $0.39 on Tuesday morning, with shares later moving down 2.52%.
  • SugarBud Craft Growers (OTC: RLLRF) shares hit a yearly low of $0.02 today morning. The stock was down 12.32% on the session.
  • Anaconda Mining (OTC: ANXGF) stock moved down 1.76% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Sears Holdings (OTC: SHLDQ) shares were up 15.45% over the session, having began the day with a 52-week low of $0.13.
  • Citation Growth (OTC: CGOTF) stock hit a yearly low of $0.06 this morning. The stock was up 3.92% for the day.
  • Innovation (OTC: IPIX) shares set a new yearly low of $0.08 this morning. The stock was up 8.57% on the session.
  • FPX Nickel (OTC: FPOCF) stock set a new 52-week low of $0.08 on Tuesday morning, with shares later moving down 6.09%.
  • Eyecarrot Innovations (OTC: EYCCF) stock fell to a new 52-week low of $0.13 on Tuesday morning. Shares of the company traded down 23.28% on the day.
  • United Bancorp Alabama (OTC: UBAB) shares fell to $17.98 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.11%.
  • Wheeler Real Estate IT (NASDAQ: WHLR) shares set a new yearly low of $0.64 this morning. The stock was down 18.59% on the session.
  • Hannover House (OTC: HHSE) shares moved down 1.03% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • QuoteMedia (OTC: QMCI) stock hit a yearly low of $0.09 this morning. The stock was down 1.78% for the day.
  • Trutankless (OTC: TKLS) stock moved down 31.16% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • Surna (OTC: SRNA) shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 24.37% over the rest of the day.
  • Spindletop Oil & Gas (OTC: SPND) stock hit a yearly low of $1.03 this morning. The stock was down 1.9% for the day.
  • Xtra-Gold Resources (OTC: XTGRF) shares set a new yearly low of $0.35 this morning. The stock was down 0.03% on the session.
  • NUGL (OTC: NUGL) shares began trading with a new 52-week low of $0.07 on Tuesday. The stock was up 11.11% for the day.
  • Invictus MD Strategies (OTC: IVITF) stock hit $0.0001 on Tuesday morning, setting a new 52-week low. The stock traded up 50.0% over the course of the day.
  • Viking Energy Group (OTC: VKIN) shares were down 6.54% over the session, having began the day with a 52-week low of $0.10.
  • InnSuites Hospitality (AMEX: IHT) shares hit a yearly low of $1.05 today morning. The stock was down 6.66% on the session.
  • TOMI Environmental Solns (OTC: TOMZ) shares reached a new 52-week low of $0.55 on Tuesday morning, later moving down 6.45% over the rest of the day.
  • Next Green Wave Holdings (OTC: NXGWF) shares hit a yearly low of $0.04 today morning. The stock was down 10.23% on the session.
  • Verde AgriTech (OTC: AMHPF) stock hit a yearly low of $0.14 this morning. The stock was 0.0% (flat) for the day.
  • Hancock Jaffe (NASDAQ: HJLI) stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 3.55%.
  • D-Box Technologies (OTC: DBOXF) stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • MacDonald Mines Explr (OTC: MCDMF) shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 1.48% for the day.
  • American Rebel Holdings (OTC: AREB) stock fell to a new 52-week low of $0.12 on Tuesday morning. Shares of the company traded down 39.97% on the day.
  • Telkonet (OTC: TKOI) shares hit a yearly low of $0.03 today morning. The stock was down 1.31% on the session.
  • Bragg Gaming Group (OTC: BRGGF) shares set a new 52-week low of $0.12 today morning. The stock traded down 18.01% over the session.
  • Mymetics (OTC: MYMX) stock fell to a new 52-week low on Tuesday morning at $0.04, and later moved down 12.5% over the session.
  • Tidal Royalty (OTC: TDRYF) shares were up 0.25% over the session, having began the day with a 52-week low of $0.02.
  • Viropro (OTC: VPRO) stock set a new 52-week low of $0.0006 on Tuesday morning, with shares later moving 0.0% (flat).
  • Quaterra Resources (OTC: QTRRF) shares set a new yearly low of $0.02 this morning. The stock was down 3.19% on the session.
  • mPhase Technologies (OTC: XDSL) stock fell to a new 52-week low of $0.52 on Tuesday morning. Shares of the company traded down 3.51% on the day.
  • Salarius Pharmaceuticals (NASDAQ: SLRX) stock dropped to a yearly low on Tuesday morning of $0.58. Shares then traded down 1.51%.
  • Blueberries Medical (OTC: BBRRF) stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 18.75% on the day.
  • MGX Minerals (OTC: MGXMF) shares began trading with a new 52-week low of $0.04 on Tuesday. The stock was down 10.71% for the day.
  • Sonic Foundry (OTC: SOFO) stock set a new 52-week low of $2.64 on Tuesday morning, with shares later moving up 306.15%.
  • Vanadiumcorp Resource (OTC: APAFF) shares set a new yearly low of $0.03 this morning. The stock was down 16.44% on the session.
  • Oregon Pacific Bancorp (OTC: ORPB) stock hit a yearly low of $3.75 this morning. The stock was up 16.32% for the day.
  • Cuentas (OTC: CUEN) shares moved down 2.17% on Tuesday's session after setting a new 52-week low of $1.80 to begin trading.
  • Black Iron (OTC: BKIRF) shares were down 5.43% over the session, having began the day with a 52-week low of $0.04.
  • Bolt Metals (OTC: PCRCF) shares set a new yearly low of $0.10 this morning. The stock was up 7.07% on the session.
  • First IC (OTC: FIEB) stock hit $5.75 on Tuesday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Innovative Designs (OTC: IVDN) shares hit a yearly low of $0.15 today morning. The stock was up 30.26% on the session.
  • Two Rivers Water (OTC: TURV) stock hit a new 52-week low of $0.04 to begin trading. The stock was down 10.98% on the session.
  • Copperbank Resources (OTC: CPPKF) shares began trading with a new 52-week low of $0.02 on Tuesday. The stock was up 5.75% for the day.
  • Tofutti Brands (OTC: TOFB) shares set a new yearly low of $1.15 this morning. The stock was down 2.52% on the session.
  • True Leaf Brands (OTC: TRLFF) shares set a new yearly low of $0.03 this morning. The stock was down 11.68% on the session.
  • Hemp Naturals (OTC: HPMM) stock fell to a new 52-week low of $0.002 on Tuesday morning. Shares of the company traded up 8.7% on the day.
  • Parallax Health Sciences (OTC: PRLX) shares set a new 52-week low of $0.06 today morning. The stock traded down 8.33% over the session.
  • Contact Gold (OTC: CGOL) stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 5.11% over the course of the day.
  • AmeraMex International (OTC: AMMX) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 12.5% on the day.
  • Conversion Labs (OTC: CVLB) shares moved up 11.52% on Tuesday's session after setting a new 52-week low of $0.15 to begin trading.
  • Bang Holdings (OTC: BXNG) shares began trading with a new 52-week low of $0.25 on Tuesday. The stock was down 13.69% for the day.
  • Agora Hldgs (OTC: AGHI) shares hit a yearly low of $0.0045 today morning. The stock was down 31.82% on the session.
  • GBLT (OTC: GBLTF) shares were down 33.33% over the session, having began the day with a 52-week low of $0.02.
  • Alterity Therapeutics (OTC: PRNAF) shares set a new 52-week low of $0.02 today morning. The stock traded down 75.5% over the session.
  • Chineseinvestors.com (OTC: CIIX) stock hit a new 52-week low of $0.10 to begin trading. The stock was up 4.55% on the session.
  • Zoompass Holdings (OTC: ZPAS) shares set a new yearly low of $0.07 this morning. The stock was 0.0% (flat) on the session.
  • Community Bank Of Bay (OTC: CBYAA) shares fell to $5.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.88%.
  • CLIC Technology (OTC: CLCI) shares set a new 52-week low of $0.02 today morning. The stock traded up 33.0% over the session.
  • Petrus Resources (OTC: PTRUF) stock hit a yearly low of $0.04 this morning. The stock was down 21.26% for the day.
  • Ethos Gold (OTC: ETHOF) stock dropped to a yearly low on Tuesday morning of $0.06. Shares then traded down 9.06%.
  • Reliability (OTC: RLBY) stock set a new 52-week low of $0.09 on Tuesday morning, with shares later moving up 13.99%.
  • UBid Holdings (OTC: UBID) shares moved down 12.62% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Micron Solutions (AMEX: MICR) stock hit $1.11 on Tuesday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • Intouch Insight (OTC: INXSF) stock fell to a new 52-week low on Tuesday morning at $0.16, and later moved down 27.37% over the session.
  • Cool Technologies (OTC: WARM) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.99%.
  • Strikeforce Technologies (OTC: SFOR) shares set a new 52-week low of $0.0007 today morning. The stock traded 0.0% (flat) over the session.
  • American Lithium (OTC: LIACF) stock set a new 52-week low of $0.12 on Tuesday morning, with shares later moving up 22.7%.
  • TruTrace Technologies (OTC: TTTSF) stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded down 13.04%.
  • Plastic2Oil (OTC: PTOI) shares were up 13.83% over the session, having began the day with a 52-week low of $0.02.
  • Data443 Risk Mitigation (OTC: ATDS) stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded down 16.0%.
  • NTN Buzztime (AMEX: NTN) stock fell to a new 52-week low of $1.20 on Tuesday morning. Shares of the company traded down 2.34% on the day.
  • Aben Resources (OTC: ABNAF) stock fell to a new 52-week low on Tuesday morning at $0.03, and later moved up 9.33% over the session.
  • First Choice Healthcare (OTC: FCHS) stock set a new 52-week low of $0.05 on Tuesday morning, with shares later moving down 49.0%.
  • BAB (OTC: BABB) shares set a new 52-week low of $0.57 today morning. The stock traded up 3.39% over the session.
  • CANEX Metals (OTC: NOMNF) shares were down 2.36% over the session, having began the day with a 52-week low of $0.09.
  • DMG Blockchain Solutions (OTC: DMGGF) stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 3.52% on the day.
  • Sharing Services Global (OTC: SHRG) stock set a new 52-week low of $0.04 on Tuesday morning, with shares later moving down 1.11%.
  • Regi US (OTC: RGUS) shares were down 2.86% over the session, having began the day with a 52-week low of $0.05.
  • Encision (OTC: ECIA) stock hit $0.38 on Tuesday morning, setting a new 52-week low. The stock traded down 15.56% over the course of the day.
  • Canada Carbon (OTC: BRUZF) shares set a new 52-week low of $0.15 today morning. The stock traded down 3.88% over the session.
  • Clancy Systems Intl (OTC: CLSI) stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 6.97% over the session.
  • USCorp (OTC: USCS) stock dropped to a yearly low on Tuesday morning of $0.00186. Shares then traded up 20.0%.
  • Power Metals (OTC: PWRMF) shares reached a new 52-week low of $0.06 on Tuesday morning, later moving down 0.9% over the rest of the day.
  • Sports Field Hldgs (OTC: SFHI) shares reached a new 52-week low of $0.06 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • DXI Energy (OTC: DXIEF) stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 18.59% over the session.
  • BIGG Digital Assets (OTC: BBKCF) shares fell to $0.03 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.67%.
  • Minco Capital (OTC: MGHCF) shares were up 12.18% over the session, having began the day with a 52-week low of $0.03.
  • DigiPath (OTC: DIGP) stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded up 24.82%.
  • Global Hemp Group (OTC: GBHPF) shares moved up 3.25% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Greenstar Biosciences (OTC: GTSIF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 12.9% on the session.
  • Texas South Energy (OTC: TXSO) shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0008 to begin trading.
  • Advanced Voice (OTC: AVOI) shares reached a new 52-week low of $0.01 on Tuesday morning, later moving down 16.67% over the rest of the day.
  • THC Therapeutics (OTC: THCT) shares set a new 52-week low of $0.15 today morning. The stock traded 0.0% (flat) over the session.
  • Windstream Holdings (OTC: WINMQ) shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 2.16% for the day.
  • Petrogress (OTC: PGAS) stock hit a new 52-week low of $0.04 to begin trading. The stock was up 33.33% on the session.
  • Tauriga Sciences (OTC: TAUG) shares set a new yearly low of $0.03 this morning. The stock was down 1.71% on the session.
  • Lucid (OTC: LCDX) shares set a new 52-week low of $0.50 today morning. The stock traded down 6.05% over the session.
  • AmpliTech Group (OTC: AMPG) shares were down 11.31% over the session, having began the day with a 52-week low of $0.03.
  • Interlapse Technologies (OTC: INLAF) stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved down 2.83% over the session.
  • Amarantus Bioscience (OTC: AMBS) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Omineca Mining and Metals (OTC: OMMSF) stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved up 9.72% over the session.
  • American Church Mortgage (OTC: ACMC) stock set a new 52-week low of $1.41 on Tuesday morning, with shares later moving down 8.77%.
  • Acacia Diversified Hldgs (OTC: ACCA) shares moved down 5.19% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Sipp Industries (OTC: SIPC) shares fell to $0.0025 on Tuesday morning, setting a new 52-week low. Shares then moved down 18.92%.
  • Sunstock (OTC: SSOK) shares were up 57.14% over the session, having began the day with a 52-week low of $0.001.
  • Green Planet Group (OTC: GNPG) stock hit a yearly low of $0.01 this morning. The stock was up 45.16% for the day.
  • Toron (OTC: TRON) shares began trading with a new 52-week low of $0.00093 on Tuesday. The stock was up 16.5% for the day.
  • BB Liquidating (OTC: BLIAQ) shares were down 25.0% over the session, having began the day with a 52-week low of $0.002.
  • Intermap Technologies (OTC: ITMSF) stock hit $0.12 on Tuesday morning, setting a new 52-week low. The stock traded down 4.99% over the course of the day.
  • Parnell Pharmaceuticals (OTC: PARNF) shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved down 20.0%.
  • Green Star Products (OTC: GSPI) shares began trading with a new 52-week low of $0.000535 on Tuesday. The stock was down 10.83% for the day.
  • Endonovo Therapeutics (OTC: ENDV) shares began trading with a new 52-week low of $0.12 on Tuesday. The stock was down 22.52% for the day.
  • Global Cannabis (OTC: FUAPF) shares were down 15.91% over the session, having began the day with a 52-week low of $0.01.
  • Grand Havana (OTC: GHAV) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 18.67% on the day.
  • Petro River Oil (OTC: PTRC) stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Immune Therapeutics (OTC: IMUN) stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 2.44%.
  • Decision Diagnostics (OTC: DECN) shares reached a new 52-week low of $0.11 on Tuesday morning, later moving down 13.56% over the rest of the day.
  • Ionic Brands (OTC: IONKF) stock hit $0.0029 on Tuesday morning, setting a new 52-week low. The stock traded down 26.32% over the course of the day.
  • Yingli Green Energy (OTC: YGEHY) shares were down 28.5% over the session, having began the day with a 52-week low of $0.10.
  • Cordia (OTC: CORG) shares set a new yearly low of $0.04 this morning. The stock was down 33.33% on the session.
  • Zurvita Holdings (OTC: ZRVT) shares set a new 52-week low of $0.07 today morning. The stock traded down 3.63% over the session.
  • Crednology Holding (OTC: COHO) shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Defense Technologies Intl (OTC: DTII) shares reached a new 52-week low of $0.19 on Tuesday morning, later moving up 9.52% over the rest of the day.
  • Tapinator (OTC: TAPM) shares set a new yearly low of $3.17 this morning. The stock was 0.0% (flat) on the session.
  • Metals Creek Resources (OTC: MCREF) shares moved down 10.27% on Tuesday's session after setting a new 52-week low of $0.03 to begin trading.
  • Access Power (OTC: ACCR) shares began trading with a new 52-week low of $0.0021 on Tuesday. The stock was down 55.0% for the day.
  • Nocopi Technologies (OTC: NNUP) shares set a new yearly low of $0.04 this morning. The stock was 0.0% (flat) on the session.
  • Kelyniam Global (OTC: KLYG) shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 39.34% over the rest of the day.
  • Nautilus Minerals (OTC: NUSMF) stock moved up 6.67% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • HashChain Technology (OTC: HSSHF) shares fell to $0.12 on Tuesday morning, setting a new 52-week low. Shares then moved down 10.5%.
  • Delphx Cap Markets (OTC: DPXCF) shares hit a yearly low of $0.06 today morning. The stock was up 12.04% on the session.
  • CardioGenics Holdings (OTC: CGNH) stock set a new 52-week low of $0.0048 on Tuesday morning, with shares later moving down 44.83%.
  • Lamperd Less Lethal (OTC: LLLI) shares set a new 52-week low of $0.01 today morning. The stock traded down 14.44% over the session.
  • Global Arena Holding (OTC: GAHC) stock hit a new 52-week low of $0.0015 to begin trading. The stock was down 5.88% on the session.
  • Generation Next Franchise (OTC: VEND) stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 29.11%.
  • China Natural Gas (OTC: CHNGQ) stock fell to a new 52-week low of $0.0034 on Tuesday morning. Shares of the company traded down 15.0% on the day.
  • Custom Protection Servs (OTC: CSPS) shares set a new 52-week low of $0.21 today morning. The stock traded down 6.6% over the session.
  • Eternity Healthcare (OTC: ETAH) stock hit a yearly low of $0.00303 this morning. The stock was down 9.01% for the day.
  • Novint Technologies (OTC: NVNT) shares set a new yearly low of $0.03 this morning. The stock was down 12.12% on the session.
  • Internet of Things (OTC: INOTF) stock fell to a new 52-week low of $0.0015 on Tuesday morning. Shares of the company traded down 83.33% on the day.
  • Beyond Commerce (OTC: BYOC) shares fell to $0.0006 on Tuesday morning, setting a new 52-week low. Shares then moved up 14.29%.
  • Banjo & Matilda (OTC: BANJ) shares were down 21.05% over the session, having began the day with a 52-week low of $0.01.
  • Stornoway Diamond (OTC: SWYDF) shares fell to $0.001 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.68%.
  • SES Solar (OTC: SESI) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 20.0% on the day.
  • Morgan Group Holding (OTC: MGHL) shares set a new yearly low of $0.20 this morning. The stock was down 5.96% on the session.
  • Video River Networks (OTC: NIHK) shares were down 22.58% over the session, having began the day with a 52-week low of $0.0024.
  • Max Sound (OTC: MAXD) shares began trading with a new 52-week low of $0.00007 on Tuesday. The stock was down 30.0% for the day.
  • Anthera Pharmaceuticals (OTC: ANTH) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 70.72% on the session.
  • Escalon Medical (OTC: ESMC) stock fell to a new 52-week low on Tuesday morning at $0.15, and later moved down 6.19% over the session.
  • Mistral Ventures (OTC: MILV) shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 9.55% over the rest of the day.
  • RespireRx Pharmaceuticals (OTC: RSPI) stock hit a yearly low of $0.02 this morning. The stock was 0.0% (flat) for the day.
  • Fanlogic Interactive (OTC: FNNGF) shares reached a new 52-week low of $0.0012 on Tuesday morning, later moving down 82.86% over the rest of the day.
  • Lake Victoria Mining Co (OTC: LVCA) shares set a new yearly low of $0.02 this morning. The stock was down 5.66% on the session.
  • Baristas Coffee Co (OTC: BCCI) shares set a new yearly low of $0.01 this morning. The stock was down 7.07% on the session.
  • Sanchez Energy (OTC: SNECQ) shares set a new 52-week low of $0.01 today morning. The stock traded up 9.09% over the session.
  • PHI Group (OTC: PHIL) stock hit $0.000001 on Tuesday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Provision Holding (OTC: PVHO) stock fell to a new 52-week low on Tuesday morning at $0.0006, and later moved down 12.5% over the session.
  • Velocity Portfolio Group (OTC: VPGI) shares hit a yearly low of $1.65 today morning. The stock was down 2.94% on the session.
  • Oncology Pharma (OTC: ONPH) stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Tempus Applied Solns Hldg (OTC: TMPS) shares set a new 52-week low of $0.18 today morning. The stock traded up 10.8% over the session.
  • Dragon Life Science (OTC: NOHO) shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was down 96.67% for the day.
  • Guided Therapeutics (OTC: GTHP) stock hit a yearly low of $0.14 this morning. The stock was down 1.67% for the day.
  • Bagger Dave's Burger (OTC: BDVB) shares set a new yearly low of $0.03 this morning. The stock was down 40.0% on the session.
  • Santo Mining (OTC: SANP) stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • World Poker Fund Holdings (OTC: WPFH) shares moved down 1.18% on Tuesday's session after setting a new 52-week low of $0.07 to begin trading.
  • Extreme Biodiesel (OTC: XTRM) stock hit a yearly low of $0.0007 this morning. The stock was up 27.27% for the day.
  • Glucose Health (OTC: GLUC) shares moved down 12.5% on Tuesday's session after setting a new 52-week low of $0.08 to begin trading.
  • American Helium (OTC: AHELF) shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 1.28% over the rest of the day.
  • Omni Health (OTC: OMHE) stock fell to a new 52-week low of $0.0002 on Tuesday morning. Shares of the company traded down 33.33% on the day.
  • Creative Medical Tech (OTC: CELZ) stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 9.9%.
  • OriginClear (OTC: OCLN) stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving 0.0% (flat).
  • Bon-Ton Stores (OTC: BONTQ) stock hit a yearly low of $0.01 this morning. The stock was up 10.0% for the day.
  • Enertopia (OTC: ENRT) shares set a new 52-week low of $0.01 today morning. The stock traded down 3.61% over the session.
  • CYIOS (OTC: CYIO) shares set a new 52-week low of $0.01 today morning. The stock traded down 5.0% over the session.
  • Grow Solutions Holdings (OTC: GRSO) stock hit $0.0013 on Tuesday morning, setting a new 52-week low. The stock traded down 11.76% over the course of the day.
  • Drug Free Solution (OTC: DSOL) stock fell to a new 52-week low on Tuesday morning at $0.02, and later moved up 2.5% over the session.
  • JB&ZJMY Holding Co (OTC: JBZY) shares set a new yearly low of $0.06 this morning. The stock was down 29.49% on the session.
  • Great Western Minerals (OTC: GWMGF) shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0003 to begin trading.
  • AppSwarm (OTC: SWRM) shares set a new 52-week low of $0.0014 today morning. The stock traded down 30.0% over the session.
  • Quick-Med Technologies (OTC: QMDT) shares set a new yearly low of $0.03 this morning. The stock was down 64.29% on the session.
  • GTX (OTC: GTXO) shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
  • CDTi Advanced Materials (OTC: CDTI) shares hit a yearly low of $0.11 today morning. The stock was 0.0% (flat) on the session.
  • WeedHire International (OTC: WDHR) shares moved down 99.0% on Tuesday's session after setting a new 52-week low of $0.000001 to begin trading.
  • 420 Property Management (OTC: FTPM) stock fell to a new 52-week low on Tuesday morning at $0.00015, and later moved down 25.0% over the session.
  • ABCO Energy (OTC: ABCE) stock moved down 25.0% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • root9B Holdings (OTC: RTNB) shares set a new yearly low of $0.02 this morning. The stock was 0.0% (flat) on the session.
  • CloudCommerce (OTC: CLWD) stock moved down 11.11% over Tuesday's trading session after setting a new 52-week low of $0.0016 to open trading.
  • Neutra (OTC: NTRR) stock moved down 33.33% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Biophan Technologies (OTC: BIPH) shares moved down 26.09% on Tuesday's session after setting a new 52-week low of $0.0017 to begin trading.
  • ExeLED Holdings (OTC: ELED) stock set a new 52-week low of $0.0015 on Tuesday morning, with shares later moving down 34.78%.
  • Globe Net Wireless (OTC: GNTW) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 19.08% on the day.
  • Kronos Advanced (OTC: KNOS) stock moved down 7.1% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • China Teletech Holding (OTC: CNCT) shares were down 0.42% over the session, having began the day with a 52-week low of $0.00239.
  • Daniels Corporate (OTC: DCAC) stock set a new 52-week low of $0.0033 on Tuesday morning, with shares later moving up 72.5%.
  • HempAmericana (OTC: HMPQ) stock fell to a new 52-week low of $0.0017 on Tuesday morning. Shares of the company traded up 4.0% on the day.
  • Itonis (OTC: ITNS) stock fell to a new 52-week low of $0.0008 on Tuesday morning. Shares of the company traded down 11.11% on the day.
  • Gallagher Security (OTC: CYBXF) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 70.51%.
  • Signature Devices (OTC: SDVI) stock hit $0.000065 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • AlumiFuel Power (OTC: AFPW) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • WebSafety (OTC: WBSI) shares fell to $0.35 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Quest Mgmt (OTC: QSMG) shares fell to $0.0026 on Tuesday morning, setting a new 52-week low. Shares then moved down 35.0%.
  • Green Envirotech Holdings (OTC: GETH) stock hit $0.01 on Tuesday morning, setting a new 52-week low. The stock traded down 1.64% over the course of the day.
  • Geovax Labs (OTC: GOVX) shares were down 5.88% over the session, having began the day with a 52-week low of $0.23.
  • Appiphany Technologies (OTC: APHD) stock dropped to a yearly low on Tuesday morning of $0.0003. Shares then traded down 25.0%.
  • Bigstring (OTC: BSGC) stock moved down 35.48% over Tuesday's trading session after setting a new 52-week low of $0.0006 to open trading.
  • Global Brokerage (OTC: GLBR) stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Visium Technologies (OTC: VISM) shares fell to $0.000778 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Canna Consumer Goods (OTC: CBMJ) shares fell to $0.0013 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.53%.
  • Great Lakes Graphite (OTC: GLKIF) stock fell to a new 52-week low on Tuesday morning at $0.0008, and later moved down 3.7% over the session.
  • Xinhua China (OTC: XHUA) shares hit a yearly low of $0.0007 today morning. The stock was down 30.0% on the session.
  • International Silver (OTC: ISLV) stock moved down 20.0% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Vivakor (OTC: VIVK) stock dropped to a yearly low on Tuesday morning of $0.13. Shares then traded down 7.85%.
  • Foothills Exploration (OTC: FTXP) shares set a new 52-week low of $0.0002 today morning. The stock traded 0.0% (flat) over the session.
  • 12 Retech (OTC: RETC) stock moved down 16.67% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Genex Pharmaceutical (OTC: GENX) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 11.11% on the day.
  • Optec International (OTC: OPTI) shares reached a new 52-week low of $0.0007 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • PaperFree Medical (OTC: PFMS) shares began trading with a new 52-week low of $0.0009 on Tuesday. The stock was up 10.0% for the day.
  • Real Brands (OTC: RLBD) shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 32.23% over the rest of the day.
  • United Energy (OTC: UNRG) stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 16.67%.
  • All American Gold (OTC: AAGC) shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Fortran (OTC: FRTN) shares moved down 7.69% on Tuesday's session after setting a new 52-week low of $0.48 to begin trading.
  • Axis Technologies Group (OTC: AXTG) stock hit a yearly low of $0.0007 this morning. The stock was down 7.89% for the day.
  • Alanco Technologies (OTC: ALAN) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 10.99% on the session.
  • Alexandria Advantage (OTC: AAWC) shares began trading with a new 52-week low of $0.0012 on Tuesday. The stock was down 1.52% for the day.
  • CGrowth Capital (OTC: CGRA) stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.0021 to open trading.
  • Benchmark Energy (OTC: BMRK) stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 30.0%.
  • Urologix (OTC: ULGX) stock moved down 11.83% over Tuesday's trading session after setting a new 52-week low of $0.00395 to open trading.
  • The Graystone Co (OTC: GYST) stock fell to a new 52-week low on Tuesday morning at $0.0037, and later moved down 5.66% over the session.
  • Vet Online Supply (OTC: VTNL) shares moved down 33.68% on Tuesday's session after setting a new 52-week low of $0.00252 to begin trading.
  • HYB Holding (OTC: HYBG) shares hit a yearly low of $0.03 today morning. The stock was down 20.0% on the session.
  • Ozop Surgical (OTC: OZSC) stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded down 27.99% over the course of the day.
  • TranSwitch (OTC: TXCCQ) shares were down 11.11% over the session, having began the day with a 52-week low of $0.0008.
  • Arias Intel (OTC: ASNT) shares set a new yearly low of $0.0015 this morning. The stock was down 11.76% on the session.
  • CBD Life Sciences (OTC: CBDL) shares fell to $0.0005 on Tuesday morning, setting a new 52-week low. Shares then moved down 28.57%.
  • AVVAA World Health Care (OTC: AVVH) stock hit $0.0012 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Solar Integrated Roofing (OTC: SIRC) stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 9.09%.
  • Intl Spirits & Wellness (OTC: ISWH) stock hit a yearly low of $0.15 this morning. The stock was down 46.95% for the day.
  • IFAN Financial (OTC: IFAN) stock fell to a new 52-week low on Tuesday morning at $0.0002, and later moved 0.0% (flat) over the session.
  • UNIVEC (OTC: UNVC) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • eWellness Healthcare (OTC: EWLL) shares reached a new 52-week low of $0.0008 on Tuesday morning, later moving down 30.77% over the rest of the day.
  • PhaseRx (OTC: PZRXQ) shares hit a yearly low of $0.002 today morning. The stock was 0.0% (flat) on the session.
  • Zevotek (OTC: ZVTK) shares hit a yearly low of $0.02 today morning. The stock was down 26.25% on the session.
  • Scepter Holdings (OTC: BRZL) stock hit a new 52-week low of $0.04 to begin trading. The stock was down 2.38% on the session.
  • AllStar Health Brands (OTC: ALST) stock set a new 52-week low of $0.95 on Tuesday morning, with shares later moving down 13.39%.
  • Excelsior Solutions (OTC: BRYN) shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 25.31% over the rest of the day.
  • Leaf Of Life Holdings (OTC: RBNW) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.001.
  • Marquie Gr (OTC: TMGI) stock set a new 52-week low of $0.00035 on Tuesday morning, with shares later moving 0.0% (flat).
  • South American Gold (OTC: SAGD) shares hit a yearly low of $0.0002 today morning. The stock was down 33.33% on the session.
  • Cannabiz Mobile (OTC: LGBI) stock hit $0.0003 on Tuesday morning, setting a new 52-week low. The stock traded down 40.0% over the course of the day.
  • Zoom Technologies (OTC: ZOOM) shares set a new 52-week low of $7.51 today morning. The stock traded down 11.56% over the session.

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

 

Related Articles

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com