Stocks That Hit 52-Week Lows On Tuesday

On Tuesday, 564 stocks hit new 52-week lows.

Facts of Interest:

  • China Construction Bank CICHY was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Zoom Technologies ZOOM.
  • Video River Networks NIHK was the most promising stock of the group, with shares actually trading up 306.15% to bounce back after reaching its new 52-week low,.

Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows:

  • China Construction Bank CICHY stock fell to a new 52-week low on Tuesday morning at $15.09, and later moved up 5.65% over the session.
  • Ping An Insurance (Group) PIAIF shares were up 6.74% over the session, having began the day with a 52-week low of $8.85.
  • Unilever UNLYF shares were down 2.21% over the session, having began the day with a 52-week low of $43.53.
  • AIA Group AAGIY stock hit a yearly low of $31.13 this morning. The stock was up 5.22% for the day.
  • Airbus EADSY stock fell to a new 52-week low on Tuesday morning at $14.62, and later moved up 0.54% over the session.
  • Nippon Telegraph NPPXF shares reached a new 52-week low of $21.00 on Tuesday morning, later moving down 4.98% over the rest of the day.
  • CSL CSLLY shares set a new 52-week low of $79.00 today morning. The stock traded up 7.69% over the session.
  • NTT DOCOMO DCMYY shares set a new yearly low of $26.06 this morning. The stock was down 2.05% on the session.
  • China Petroleum & Chem SNPMF shares set a new yearly low of $0.40 this morning. The stock was down 15.62% on the session.
  • Heineken HEINY stock set a new 52-week low of $37.43 on Tuesday morning, with shares later moving down 1.31%.
  • SoftBank SOBKY stock hit a new 52-week low of $11.87 to begin trading. The stock was down 2.25% on the session.
  • Chugai Pharmaceutical CHGCY stock hit a yearly low of $208.34 this morning. The stock was up 1.2% for the day.
  • NOVATEK NOVKY shares moved down 18.37% on Tuesday's session after setting a new 52-week low of $80.00 to begin trading.
  • Danone GPDNF shares fell to $58.65 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.59%.
  • Danone DANOY shares fell to $11.48 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.08%.
  • Kimberly-Clark KMB shares began trading with a new 52-week low of $110.66 on Tuesday. The stock was up 2.78% for the day.
  • National Grid NGGTF shares moved down 0.08% on Tuesday's session after setting a new 52-week low of $9.23 to begin trading.
  • Sands China SCHYF stock hit $3.42 on Tuesday morning, setting a new 52-week low. The stock traded up 2.84% over the course of the day.
  • Central Japan Railway CJPRY shares set a new 52-week low of $14.70 today morning. The stock traded down 0.12% over the session.
  • Jardine Strategic Hldgs JSHLY stock hit a yearly low of $9.79 this morning. The stock was up 0.48% for the day.
  • Nidec NJDCY stock set a new 52-week low of $21.74 on Tuesday morning, with shares later moving up 0.89%.
  • Hoya HOCPY shares set a new 52-week low of $70.36 today morning. The stock traded down 3.43% over the session.
  • Bank Rakyat Indonesia BKRKY stock hit a new 52-week low of $6.67 to begin trading. The stock was down 1.74% on the session.
  • Bank Rakyat Indonesia BKRKF shares set a new yearly low of $0.12 this morning. The stock was down 30.84% on the session.
  • CK Hutchison Holdings CKHUF shares set a new 52-week low of $5.78 today morning. The stock traded down 1.43% over the session.
  • East Japan Railway EJPRY stock hit a yearly low of $11.65 this morning. The stock was up 5.92% for the day.
  • Vivendi VIVEF stock hit a new 52-week low of $19.06 to begin trading. The stock was down 12.08% on the session.
  • Mitsui & Co MITSF shares hit a yearly low of $12.82 today morning. The stock was up 6.62% on the session.
  • KONE KNYJF shares began trading with a new 52-week low of $48.20 on Tuesday. The stock was up 4.62% for the day.
  • Galaxy Entertainment Gr GXYYY shares were down 3.35% over the session, having began the day with a 52-week low of $24.83.
  • Telekomunikasi Indonesia TLK stock set a new 52-week low of $16.06 on Tuesday morning, with shares later moving down 0.45%.
  • Heineken Holding HKHHF stock fell to a new 52-week low of $67.45 on Tuesday morning. Shares of the company traded down 2.11% on the day.
  • Terumo TRUMY shares set a new yearly low of $28.30 this morning. The stock was down 6.14% on the session.
  • Bank Mandiri (Persero) PPERY shares hit a yearly low of $4.26 today morning. The stock was down 3.05% on the session.
  • CK Asset Holdings CHKGF shares set a new yearly low of $4.32 this morning. The stock was 0.0% (flat) on the session.
  • TELUS TU shares began trading with a new 52-week low of $13.54 on Tuesday. The stock was 0.0% (flat) for the day.
  • Shenzhou Intl Gr Hldgs SHZHY shares reached a new 52-week low of $8.86 on Tuesday morning, later moving down 1.56% over the rest of the day.
  • Nissan Motor Co NSANY stock moved up 4.94% over Tuesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • Nissan Motor Co NSANF shares were up 2.87% over the session, having began the day with a 52-week low of $3.05.
  • Grupo Mexico GMBXF shares began trading with a new 52-week low of $1.32 on Tuesday. The stock was down 11.82% for the day.
  • Unicharm UNICY stock dropped to a yearly low on Tuesday morning of $6.08. Shares then traded up 0.16%.
  • MS&AD Insurance Group MSADY shares reached a new 52-week low of $12.03 on Tuesday morning, later moving up 5.37% over the rest of the day.
  • Sumitomo SSUMY stock fell to a new 52-week low of $10.58 on Tuesday morning. Shares of the company traded up 9.51% on the day.
  • China Comms Construction CCCGY stock set a new 52-week low of $11.85 on Tuesday morning, with shares later moving down 3.03%.
  • Shionogi SGIOY shares reached a new 52-week low of $10.61 on Tuesday morning, later moving up 1.21% over the rest of the day.
  • Kubota KUBTY stock hit a yearly low of $52.00 this morning. The stock was up 8.08% for the day.
  • Kubota KUBTF stock hit a new 52-week low of $11.10 to begin trading. The stock was up 0.15% on the session.
  • Weichai Power WEICY stock hit $11.80 on Tuesday morning, setting a new 52-week low. The stock traded up 7.93% over the course of the day.
  • Astra International PTAIY shares moved down 4.15% on Tuesday's session after setting a new 52-week low of $3.70 to begin trading.
  • Sysmex SSMXY stock moved up 3.26% over Tuesday's trading session after setting a new 52-week low of $29.21 to open trading.
  • Shimano SMNNY stock hit $12.09 on Tuesday morning, setting a new 52-week low. The stock traded down 11.93% over the course of the day.
  • Sumitomo Mitsui Trust SUTNY shares fell to $2.53 on Tuesday morning, setting a new 52-week low. Shares then moved up 5.83%.
  • Novozymes NVZMY stock dropped to a yearly low on Tuesday morning of $41.20. Shares then traded down 1.47%.
  • Novozymes NVZMF stock hit a yearly low of $40.22 this morning. The stock was down 8.4% for the day.
  • Vodacom Group VDMCY stock moved down 1.39% over Tuesday's trading session after setting a new 52-week low of $6.20 to open trading.
  • Carrefour CRERF stock set a new 52-week low of $14.36 on Tuesday morning, with shares later moving down 1.85%.
  • Nomura Research Institute NRILY shares set a new yearly low of $18.95 this morning. The stock was down 0.18% on the session.
  • Sekisui House SKHSY stock set a new 52-week low of $14.28 on Tuesday morning, with shares later moving up 3.69%.
  • Edenred EDNMY shares began trading with a new 52-week low of $18.90 on Tuesday. The stock was down 0.79% for the day.
  • Fairfax Finl Hldgs FRFHF shares were up 0.52% over the session, having began the day with a 52-week low of $265.76.
  • George Weston WNGRF shares reached a new 52-week low of $60.83 on Tuesday morning, later moving down 6.26% over the rest of the day.
  • Ocado Group OCDGF shares fell to $13.91 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • Umicore UMICY stock fell to a new 52-week low of $8.79 on Tuesday morning. Shares of the company traded down 6.8% on the day.
  • Accor ACRFF shares set a new yearly low of $26.35 this morning. The stock was down 2.77% on the session.
  • Sumitomo Electric SMTOY stock fell to a new 52-week low on Tuesday morning at $10.18, and later moved 0.0% (flat) over the session.
  • Mitsubishi Tanabe Pharma MTZPY shares began trading with a new 52-week low of $15.26 on Tuesday. The stock was down 3.29% for the day.
  • Sonic Healthcare SKHHY shares were up 0.27% over the session, having began the day with a 52-week low of $12.01.
  • Singapore Technologies SGGKF shares began trading with a new 52-week low of $1.87 on Tuesday. The stock was down 6.03% for the day.
  • Yamaha YAMCF stock dropped to a yearly low on Tuesday morning of $37.08. Shares then traded down 0.03%.
  • Eurofins Scientific ERFSF stock set a new 52-week low of $455.97 on Tuesday morning, with shares later moving up 0.33%.
  • Kasikornbank Public KPCPY stock hit $9.11 on Tuesday morning, setting a new 52-week low. The stock traded up 2.95% over the course of the day.
  • Japan Exchange Group JPXGY shares fell to $7.63 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.72%.
  • Klepierre KLPEF shares reached a new 52-week low of $20.70 on Tuesday morning, later moving up 3.82% over the rest of the day.
  • Canadian Utilities CDUAF stock hit $18.48 on Tuesday morning, setting a new 52-week low. The stock traded down 1.54% over the course of the day.
  • Dai Nippon Printing DNPLY shares reached a new 52-week low of $8.66 on Tuesday morning, later moving up 6.56% over the rest of the day.
  • Gudang Garam GDNGY stock hit $8.45 on Tuesday morning, setting a new 52-week low. The stock traded down 4.44% over the course of the day.
  • Santen Pharmaceutical SNPHY stock hit $14.56 on Tuesday morning, setting a new 52-week low. The stock traded down 6.43% over the course of the day.
  • Koninklijke Vopak VOPKY shares fell to $47.80 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.12%.
  • Shanghai Pharmaceuticals SHPMY stock fell to a new 52-week low on Tuesday morning at $7.08, and later moved down 13.21% over the session.
  • Becle SAB de BCCLF shares were down 9.09% over the session, having began the day with a 52-week low of $1.00.
  • Johnson Matthey JMPLY shares set a new yearly low of $40.91 this morning. The stock was down 3.19% on the session.
  • Computershare CMSQY shares moved down 5.03% on Tuesday's session after setting a new 52-week low of $4.80 to begin trading.
  • MonotaRO MONOY shares hit a yearly low of $24.15 today morning. The stock was up 3.48% on the session.
  • Sainsbury (J) JSNSF stock hit a yearly low of $9.15 this morning. The stock was up 2.43% for the day.
  • Sainsbury (J) JSAIY shares moved down 7.35% on Tuesday's session after setting a new 52-week low of $2.27 to begin trading.
  • Coca-Cola Amatil CCLAF stock fell to a new 52-week low on Tuesday morning at $4.47, and later moved down 4.12% over the session.
  • Taisho Pharmaceutical TAIPY shares were down 4.58% over the session, having began the day with a 52-week low of $12.70.
  • Xinyi Glass Holdings XYIGF shares set a new yearly low of $1.01 this morning. The stock was down 1.46% on the session.
  • Getinge GNGBY stock hit $16.59 on Tuesday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Nine Dragons Paper NDGPF shares moved up 9.68% on Tuesday's session after setting a new 52-week low of $0.76 to begin trading.
  • JC Decaux JCDXF shares fell to $17.92 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.83%.
  • Katanga Mining KATFF stock hit a yearly low of $0.04 this morning. The stock was 0.0% (flat) for the day.
  • China State Construction CCOHY stock fell to a new 52-week low of $25.47 on Tuesday morning. Shares of the company traded down 7.01% on the day.
  • Northland Power NPIFF stock fell to a new 52-week low on Tuesday morning at $13.92, and later moved up 8.46% over the session.
  • NewMarket NEU stock dropped to a yearly low on Tuesday morning of $331.03. Shares then traded down 2.86%.
  • Fuji Electric Co FELTY shares set a new 52-week low of $4.50 today morning. The stock traded down 0.22% over the session.
  • Lancaster Colony LANC stock fell to a new 52-week low on Tuesday morning at $119.50, and later moved down 0.46% over the session.
  • Beach Energy BEPTF stock fell to a new 52-week low of $0.56 on Tuesday morning. Shares of the company traded down 4.0% on the day.
  • CoreSite Realty COR shares fell to $90.07 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.9%.
  • Saipem SAPMF stock dropped to a yearly low on Tuesday morning of $2.30. Shares then traded down 14.81%.
  • MultiChoice Group MCHOY shares set a new yearly low of $4.65 this morning. The stock was down 4.32% on the session.
  • Signature Aviation BBAVY shares set a new yearly low of $6.16 this morning. The stock was down 8.74% on the session.
  • Bolsas Y Mercados BOLYY stock fell to a new 52-week low on Tuesday morning at $16.53, and later moved down 2.99% over the session.
  • AU Optronics AUOTY shares reached a new 52-week low of $1.80 on Tuesday morning, later moving up 0.54% over the rest of the day.
  • Silgan Hldgs SLGN stock hit $24.77 on Tuesday morning, setting a new 52-week low. The stock traded down 0.32% over the course of the day.
  • Murphy USA MUSA stock fell to a new 52-week low of $78.75 on Tuesday morning. Shares of the company traded up 0.58% on the day.
  • ZENKOKU HOSHO ZNKKY stock fell to a new 52-week low of $8.30 on Tuesday morning. Shares of the company traded down 16.16% on the day.
  • Aspen Pharmacare Holdings APNHY stock hit a yearly low of $5.06 this morning. The stock was down 9.6% for the day.
  • Games Workshop Gr GMWKF shares reached a new 52-week low of $46.40 on Tuesday morning, later moving down 4.15% over the rest of the day.
  • Krungthai Card KGTHY shares were down 13.78% over the session, having began the day with a 52-week low of $7.01.
  • Invesco Mortgage Capital IVR stock hit a new 52-week low of $2.50 to begin trading. The stock was down 44.65% on the session.
  • Washington Federal WAFD shares began trading with a new 52-week low of $20.96 on Tuesday. The stock was up 1.62% for the day.
  • VTech Holdings VTKLY shares hit a yearly low of $6.70 today morning. The stock was down 4.52% on the session.
  • E-L Financial Corp ELFIF shares began trading with a new 52-week low of $336.00 on Tuesday. The stock was up 1.12% for the day.
  • XL Axiata PTXKY shares set a new yearly low of $1.71 this morning. The stock was up 2.78% on the session.
  • Prosegur Cash PGUCY stock moved down 9.33% over Tuesday's trading session after setting a new 52-week low of $4.25 to open trading.
  • TechnoPro Holdings TCCPY shares began trading with a new 52-week low of $8.04 on Tuesday. The stock was up 5.27% for the day.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $1.02 to begin trading. The stock was down 42.06% on the session.
  • Boralex BRLXF stock moved down 4.0% over Tuesday's trading session after setting a new 52-week low of $14.30 to open trading.
  • Parex Resources PARXF shares fell to $6.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 11.28%.
  • Magyar Telekom MYTAY shares began trading with a new 52-week low of $5.02 on Tuesday. The stock was down 6.73% for the day.
  • Juventus Football Club JVTSF stock fell to a new 52-week low on Tuesday morning at $0.81, and later moved down 2.86% over the session.
  • First Pacific Co FPAFF shares set a new 52-week low of $0.15 today morning. The stock traded down 2.56% over the session.
  • FIBRA Prologis FBBPF stock hit $1.08 on Tuesday morning, setting a new 52-week low. The stock traded down 14.96% over the course of the day.
  • NFI Group NFYEF shares moved down 1.14% on Tuesday's session after setting a new 52-week low of $7.64 to begin trading.
  • Superior Plus SUUIF shares moved down 1.07% on Tuesday's session after setting a new 52-week low of $4.41 to begin trading.
  • OceanaGold OCANF stock hit a yearly low of $0.84 this morning. The stock was up 0.3% for the day.
  • PLA Administradora Indus CBAOF shares fell to $0.59 on Tuesday morning, setting a new 52-week low. Shares then moved down 25.14%.
  • Dah Sing Financial Hldgs DSFGY shares were down 9.8% over the session, having began the day with a 52-week low of $7.55.
  • CRSC CRYCY stock fell to a new 52-week low of $3.95 on Tuesday morning. Shares of the company traded up 2.91% on the day.
  • Graincorp GRCLF stock dropped to a yearly low on Tuesday morning of $1.69. Shares then traded down 52.5%.
  • Vallourec VLOWY stock hit a new 52-week low of $0.21 to begin trading. The stock was down 15.85% on the session.
  • Star Bulk Carriers SBLK stock dropped to a yearly low on Tuesday morning of $4.76. Shares then traded down 3.96%.
  • Ulker Biskuvi Sanayi UELKY stock dropped to a yearly low on Tuesday morning of $29.44. Shares then traded down 3.95%.
  • BRP Group BRP shares were up 1.45% over the session, having began the day with a 52-week low of $9.36.
  • Value Partners Group VPGLF stock set a new 52-week low of $0.36 on Tuesday morning, with shares later moving 0.0% (flat).
  • Vinythai VYTPF stock dropped to a yearly low on Tuesday morning of $0.46. Shares then traded up 2.22%.
  • IGG IGGGF stock hit a yearly low of $0.50 this morning. The stock was down 1.76% for the day.
  • Pharming PHGUF stock dropped to a yearly low on Tuesday morning of $0.90. Shares then traded down 4.07%.
  • Aryzta ARZTY shares set a new yearly low of $0.17 this morning. The stock was down 7.5% on the session.
  • Grupo Herdez GUZOF stock set a new 52-week low of $1.08 on Tuesday morning, with shares later moving down 1.84%.
  • Westshore Terminals WTSHF shares set a new 52-week low of $8.34 today morning. The stock traded down 7.58% over the session.
  • Delta Galil Industries DELTY stock dropped to a yearly low on Tuesday morning of $9.40. Shares then traded down 5.9%.
  • Frontera Energy FECCF stock moved down 0.86% over Tuesday's trading session after setting a new 52-week low of $2.30 to open trading.
  • IRSA Propiedades IRCP stock moved up 1.72% over Tuesday's trading session after setting a new 52-week low of $6.51 to open trading.
  • Genel Energy GEGYF shares reached a new 52-week low of $0.96 on Tuesday morning, later moving down 9.91% over the rest of the day.
  • Metro Bank MBNKF shares hit a yearly low of $1.00 today morning. The stock was up 1.44% on the session.
  • Savaria SISXF shares began trading with a new 52-week low of $5.12 on Tuesday. The stock was down 3.85% for the day.
  • REV Group REVG stock moved down 5.69% over Tuesday's trading session after setting a new 52-week low of $4.28 to open trading.
  • Medical Marijuana MJNA shares hit a yearly low of $0.01 today morning. The stock was down 6.71% on the session.
  • Global Cord Blood CO shares set a new 52-week low of $2.88 today morning. The stock traded up 0.17% over the session.
  • Milestone Pharmaceuticals MIST shares reached a new 52-week low of $2.16 on Tuesday morning, later moving down 82.57% over the rest of the day.
  • Jadestone Energy JADSF stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 31.35%.
  • CES Energy Solutions CESDF shares set a new yearly low of $0.45 this morning. The stock was down 3.77% on the session.
  • Loop Industries LOOP stock set a new 52-week low of $6.05 on Tuesday morning, with shares later moving down 1.24%.
  • OTC Markets Gr OTCM shares were up 1.7% over the session, having began the day with a 52-week low of $23.00.
  • Acamar Partners ACAM shares reached a new 52-week low of $9.45 on Tuesday morning, later moving down 1.46% over the rest of the day.
  • Carriage Servs CSV stock hit a yearly low of $13.99 this morning. The stock was up 1.14% for the day.
  • Invesque MHIVF shares fell to $2.40 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.76%.
  • Mayne Pharma Group MAYNF stock moved down 6.08% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • PIMCO California PCQ stock fell to a new 52-week low on Tuesday morning at $12.55, and later moved up 3.45% over the session.
  • Ensign Energy Services ESVIF shares began trading with a new 52-week low of $0.17 on Tuesday. The stock was down 0.6% for the day.
  • Nuveen Mortgage & Inc JLS shares hit a yearly low of $14.41 today morning. The stock was up 2.66% on the session.
  • Civista Bancshares CIVB stock fell to a new 52-week low of $12.00 on Tuesday morning. Shares of the company traded up 1.4% on the day.
  • Valneva INRLF shares fell to $2.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 11.07%.
  • RTI Surgical Hldgs RTIX shares moved down 5.0% on Tuesday's session after setting a new 52-week low of $1.68 to begin trading.
  • ORBCOMM ORBC shares hit a yearly low of $1.25 today morning. The stock was up 1.56% on the session.
  • Thai Airways TAWNF shares were up 5.88% over the session, having began the day with a 52-week low of $0.08.
  • Starpharma Holdings SPHRY shares set a new 52-week low of $3.70 today morning. The stock traded down 1.3% over the session.
  • Citizens Financial Servs CZFS stock moved down 7.19% over Tuesday's trading session after setting a new 52-week low of $36.00 to open trading.
  • New England Realty NEN stock dropped to a yearly low on Tuesday morning of $45.84. Shares then traded up 0.77%.
  • RenovaCare RCAR stock hit $1.15 on Tuesday morning, setting a new 52-week low. The stock traded up 0.35% over the course of the day.
  • U.S. Xpress Enterprises USX stock set a new 52-week low of $2.75 on Tuesday morning, with shares later moving up 1.25%.
  • Reading International RDI stock fell to a new 52-week low of $3.08 on Tuesday morning. Shares of the company traded up 3.44% on the day.
  • Imperial Metals IPMLF shares set a new 52-week low of $0.74 today morning. The stock traded down 11.13% over the session.
  • Wajax WJXFF shares hit a yearly low of $3.71 today morning. The stock was down 6.82% on the session.
  • Coastal Financial CCB stock dropped to a yearly low on Tuesday morning of $8.41. Shares then traded down 1.53%.
  • 36KR Holdings KRKR shares were up 3.83% over the session, having began the day with a 52-week low of $4.13.
  • Isabella Bank ISBA stock hit a new 52-week low of $16.60 to begin trading. The stock was down 0.89% on the session.
  • Total Energy Services TOTZF stock dropped to a yearly low on Tuesday morning of $1.60. Shares then traded down 2.44%.
  • Ioneer GSCCF shares fell to $0.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 41.18%.
  • California Bancorp CALB stock fell to a new 52-week low of $11.15 on Tuesday morning. Shares of the company traded down 3.21% on the day.
  • Ainsworth Game Technology AINSF stock set a new 52-week low of $0.19 on Tuesday morning, with shares later moving down 15.93%.
  • County Bancorp ICBK stock dropped to a yearly low on Tuesday morning of $13.55. Shares then traded up 6.13%.
  • Cardinal Energy CRLFF shares set a new yearly low of $0.24 this morning. The stock was down 0.41% on the session.
  • Avidbank Holdings AVBH stock hit $13.25 on Tuesday morning, setting a new 52-week low. The stock traded down 2.21% over the course of the day.
  • WELL Health Technologies WLYYF stock dropped to a yearly low on Tuesday morning of $0.93. Shares then traded down 1.72%.
  • SB Financial Group SBFG stock fell to a new 52-week low on Tuesday morning at $9.02, and later moved down 4.61% over the session.
  • NanoXplore NNXPF stock fell to a new 52-week low of $0.78 on Tuesday morning. Shares of the company traded down 1.54% on the day.
  • Colony Bankcorp CBAN stock fell to a new 52-week low of $10.60 on Tuesday morning. Shares of the company traded down 5.69% on the day.
  • First Northern Community FNRN shares began trading with a new 52-week low of $7.76 on Tuesday. The stock was 0.0% (flat) for the day.
  • Gamehost GHIFF shares began trading with a new 52-week low of $2.50 on Tuesday. The stock was down 1.96% for the day.
  • Athabasca Oil ATHOF stock dropped to a yearly low on Tuesday morning of $0.09. Shares then traded down 6.91%.
  • Citizens Community CZWI shares hit a yearly low of $5.51 today morning. The stock was up 1.17% on the session.
  • Salt Lake Potash WHELF stock fell to a new 52-week low of $0.18 on Tuesday morning. Shares of the company traded down 10.0% on the day.
  • SolarWindow Technologies WNDW shares hit a yearly low of $1.24 today morning. The stock was up 2.36% on the session.
  • Salisbury Bancorp SAL shares reached a new 52-week low of $24.58 on Tuesday morning, later moving down 2.17% over the rest of the day.
  • Montage Resources MR stock set a new 52-week low of $2.02 on Tuesday morning, with shares later moving up 1.2%.
  • PSB Holdings PSBQ stock fell to a new 52-week low of $19.65 on Tuesday morning. Shares of the company traded up 1.27% on the day.
  • Croghan Bancshares CHBH shares began trading with a new 52-week low of $28.75 on Tuesday. The stock was down 9.06% for the day.
  • QNB QNBC shares fell to $27.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Trevali Mining TREVF shares set a new yearly low of $0.05 this morning. The stock was down 2.36% on the session.
  • Greenland Minerals GDLNF stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 19.96% over the course of the day.
  • Valley Republic VLLX shares fell to $17.25 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.75%.
  • Chesapeake Financial CPKF shares moved down 0.07% on Tuesday's session after setting a new 52-week low of $14.50 to begin trading.
  • Bay Banks of Virginia BAYK stock hit a yearly low of $4.49 this morning. The stock was 0.0% (flat) for the day.
  • Enthusiast Gaming ENGMF stock dropped to a yearly low on Tuesday morning of $0.80. Shares then traded down 3.91%.
  • BNCCORP BNCC stock hit a new 52-week low of $20.05 to begin trading. The stock was down 0.94% on the session.
  • Jervois Mining JRVMF stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 13.75% over the course of the day.
  • Bridgemarq Real Estate BREUF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $4.41.
  • Empire Bancorp EMPK shares were up 9.44% over the session, having began the day with a 52-week low of $8.73.
  • Leader Capital Holdings LCHD stock fell to a new 52-week low on Tuesday morning at $0.40, and later moved down 21.57% over the session.
  • Clean TeQ Holdings CTEQF shares reached a new 52-week low of $0.06 on Tuesday morning, later moving up 7.14% over the rest of the day.
  • HMN Finl HMNF stock dropped to a yearly low on Tuesday morning of $15.23. Shares then traded up 0.06%.
  • Juniata Valley Financial JUVF shares were down 1.2% over the session, having began the day with a 52-week low of $12.30.
  • Paladin Energy PALAF shares hit a yearly low of $0.03 today morning. The stock was up 26.67% on the session.
  • Liquidmetal Technologies LQMT shares were up 0.12% over the session, having began the day with a 52-week low of $0.07.
  • Tile Shop Holdings TTSH stock hit $0.45 on Tuesday morning, setting a new 52-week low. The stock traded down 18.18% over the course of the day.
  • Urban One UONEK shares were down 1.96% over the session, having began the day with a 52-week low of $0.98.
  • Dundee DDEJF stock set a new 52-week low of $0.44 on Tuesday morning, with shares later moving down 4.34%.
  • Union Bank UBNC shares were down 1.02% over the session, having began the day with a 52-week low of $9.75.
  • F & M Bank FMBM stock hit a new 52-week low of $16.32 to begin trading. The stock was down 9.33% on the session.
  • Pulse Seismic PLSDF shares were down 4.39% over the session, having began the day with a 52-week low of $0.63.
  • Cann Group CNGGF stock moved down 17.07% over Tuesday's trading session after setting a new 52-week low of $0.34 to open trading.
  • Baudax Bio BXRX stock hit a yearly low of $2.24 this morning. The stock was down 44.05% for the day.
  • Rockhopper Exploration RCKHF stock fell to a new 52-week low on Tuesday morning at $0.06, and later moved down 9.37% over the session.
  • Kootenay Silver KOOYF stock moved up 1.45% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Lithium & Boron LBTI shares reached a new 52-week low of $0.25 on Tuesday morning, later moving down 1.92% over the rest of the day.
  • PetroShale PSHIF shares hit a yearly low of $0.08 today morning. The stock was down 18.7% on the session.
  • Luby's LUB shares hit a yearly low of $0.46 today morning. The stock was up 3.16% on the session.
  • IDW Media Holdings IDWM shares fell to $4.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 2.04%.
  • Carbios COOSF shares fell to $7.70 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Charah Solutions CHRA shares reached a new 52-week low of $1.28 on Tuesday morning, later moving down 15.2% over the rest of the day.
  • Bioxytran BIXT stock fell to a new 52-week low of $0.24 on Tuesday morning. Shares of the company traded up 102.19% on the day.
  • Applied Energetics AERG stock hit $0.23 on Tuesday morning, setting a new 52-week low. The stock traded down 13.79% over the course of the day.
  • Stabilis Energy SLNG shares reached a new 52-week low of $0.92 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • MedMen Enterprises MMNFF shares were up 11.32% over the session, having began the day with a 52-week low of $0.17.
  • YayYo YAYO shares fell to $0.10 on Tuesday morning, setting a new 52-week low. Shares then moved down 60.0%.
  • Air T AIRT shares fell to $9.76 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.14%.
  • Westhaven Ventures WTHVF shares were up 26.08% over the session, having began the day with a 52-week low of $0.26.
  • Bank of the James Finl Gr BOTJ shares were 0.0% (flat) over the session, having began the day with a 52-week low of $8.00.
  • Better Choice BTTR stock set a new 52-week low of $0.71 on Tuesday morning, with shares later moving down 21.11%.
  • Navios Maritime Holdings NM stock hit a new 52-week low of $1.38 to begin trading. The stock was down 6.38% on the session.
  • American BriVision Hldg ABVC shares fell to $2.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 21.43%.
  • Galaxy Digital Hldgs BRPHF shares moved up 1.42% on Tuesday's session after setting a new 52-week low of $0.56 to begin trading.
  • Oncternal Therapeutics ONCT stock set a new 52-week low of $2.24 on Tuesday morning, with shares later moving down 5.26%.
  • Arafura Resources ARAFF shares hit a yearly low of $0.03 today morning. The stock was up 6.25% on the session.
  • Patriot National Bancorp PNBK stock dropped to a yearly low on Tuesday morning of $6.07. Shares then traded up 11.53%.
  • Tinka Resources TKRFF shares were up 9.14% over the session, having began the day with a 52-week low of $0.06.
  • Century Next Financial CTUY stock moved down 1.72% over Tuesday's trading session after setting a new 52-week low of $28.50 to open trading.
  • SIR Royalty Income SIRZF shares set a new 52-week low of $1.54 today morning. The stock traded down 1.63% over the session.
  • Puration PURA stock moved down 13.75% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Q BioMed QBIO shares set a new 52-week low of $1.41 today morning. The stock traded 0.0% (flat) over the session.
  • Ottawa Bancorp OTTW stock fell to a new 52-week low on Tuesday morning at $9.74, and later moved up 17.94% over the session.
  • Medinah Minerals MDMN shares set a new 52-week low of $0.0004 today morning. The stock traded up 5.26% over the session.
  • Charles & Colvard CTHR stock hit a new 52-week low of $0.60 to begin trading. The stock was down 2.71% on the session.
  • Royal Financial RYFL stock hit a yearly low of $10.85 this morning. The stock was down 1.36% for the day.
  • Cogstate COGZF stock hit $0.18 on Tuesday morning, setting a new 52-week low. The stock traded down 9.76% over the course of the day.
  • Blue Lagoon Resources BLAGF shares set a new yearly low of $0.62 this morning. The stock was down 4.55% on the session.
  • 1st Colonial Bancorp FCOB stock hit $4.00 on Tuesday morning, setting a new 52-week low. The stock traded up 10.0% over the course of the day.
  • Green Growth Brands GGBXF shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved up 4.01%.
  • AeroGrow International AERO stock set a new 52-week low of $0.90 on Tuesday morning, with shares later moving down 9.02%.
  • Sailfish Royalty SROYF shares began trading with a new 52-week low of $0.27 on Tuesday. The stock was up 37.59% for the day.
  • Helo HLOC shares set a new 52-week low of $0.50 today morning. The stock traded down 37.5% over the session.
  • Rand Capital RAND stock moved down 1.37% over Tuesday's trading session after setting a new 52-week low of $2.04 to open trading.
  • CBAK Energy Technology CBAT stock fell to a new 52-week low of $0.36 on Tuesday morning. Shares of the company traded up 1.37% on the day.
  • Sono-Tek SOTK shares reached a new 52-week low of $1.50 on Tuesday morning, later moving down 6.11% over the rest of the day.
  • Loncor Resources LONCF shares set a new 52-week low of $0.23 today morning. The stock traded up 9.25% over the session.
  • Newater Technology NEWA shares reached a new 52-week low of $1.32 on Tuesday morning, later moving down 1.27% over the rest of the day.
  • Austral Gold AGLDF stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving down 20.0%.
  • WVS Financial WVFC shares were down 7.33% over the session, having began the day with a 52-week low of $12.51.
  • Sonasoft SSFT stock hit a new 52-week low of $0.12 to begin trading. The stock was down 0.82% on the session.
  • Arrayit ARYC shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • NervGen Pharma NGENF shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.71 to begin trading.
  • Versus Systems VRSSF shares fell to $0.18 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Pan Orient Energy POEFF stock fell to a new 52-week low of $0.38 on Tuesday morning. Shares of the company traded down 2.86% on the day.
  • Glen Burnie Bancorp GLBZ shares reached a new 52-week low of $7.41 on Tuesday morning, later moving down 1.33% over the rest of the day.
  • Lexaria Bioscience LXRP shares fell to $0.29 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.02%.
  • AgraFlora Organics Intl AGFAF shares moved down 8.45% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • Quaint Oak Bancorp QNTO stock set a new 52-week low of $12.21 on Tuesday morning, with shares later moving down 0.37%.
  • Integrated Media IMTE stock hit $2.60 on Tuesday morning, setting a new 52-week low. The stock traded down 7.12% over the course of the day.
  • Ardea Resources ARRRF shares reached a new 52-week low of $0.10 on Tuesday morning, later moving up 18.18% over the rest of the day.
  • Pharmagreen Biotech PHBI stock dropped to a yearly low on Tuesday morning of $0.29. Shares then traded down 6.45%.
  • Xcel Brands XELB stock hit $0.42 on Tuesday morning, setting a new 52-week low. The stock traded up 4.57% over the course of the day.
  • ZEN Graphene Solutions ZENYF shares fell to $0.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Input Capital INPCF stock hit $0.32 on Tuesday morning, setting a new 52-week low. The stock traded up 3.03% over the course of the day.
  • Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.23 on Tuesday morning. Shares of the company traded down 57.45% on the day.
  • Tinley Beverage Co TNYBF shares began trading with a new 52-week low of $0.14 on Tuesday. The stock was down 4.73% for the day.
  • CLS Holdings USA CLSH stock fell to a new 52-week low on Tuesday morning at $0.07, and later moved up 18.31% over the session.
  • Scott's Liquid Gold SLGD shares reached a new 52-week low of $1.39 on Tuesday morning, later moving down 8.5% over the rest of the day.
  • Alpine 4 Technologies ALPP stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 0.75% over the course of the day.
  • Mason Graphite MGPHF shares set a new 52-week low of $0.09 today morning. The stock traded down 4.21% over the session.
  • TAG Oil TAOIF shares began trading with a new 52-week low of $0.24 on Tuesday. The stock was down 0.82% for the day.
  • International Land ILAL stock hit a new 52-week low of $0.06 to begin trading. The stock was down 11.9% on the session.
  • China Internet Nationwide CIFS stock fell to a new 52-week low of $0.34 on Tuesday morning. Shares of the company traded down 4.05% on the day.
  • Vystar VYST shares began trading with a new 52-week low of $0.0042 on Tuesday. The stock was down 10.0% for the day.
  • Sernova SEOVF shares set a new yearly low of $0.09 this morning. The stock was down 0.83% on the session.
  • Quantum Materials QTMM stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 3.83%.
  • Southern Silver Explr SSVFF shares were up 4.0% over the session, having began the day with a 52-week low of $0.09.
  • NamSys NMYSF stock set a new 52-week low of $0.57 on Tuesday morning, with shares later moving down 0.15%.
  • CCA Industries CAWW shares fell to $2.03 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.98%.
  • Biome Grow BIOIF stock hit a yearly low of $0.03 this morning. The stock was down 15.91% for the day.
  • alpha-En ALPE shares hit a yearly low of $0.40 today morning. The stock was up 23.81% on the session.
  • Bank Of Santa Clarita Ca BSCA stock fell to a new 52-week low on Tuesday morning at $7.12, and later moved up 3.65% over the session.
  • Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.40 to begin trading. The stock was up 15.41% on the session.
  • Fortune Minerals FTMDF shares began trading with a new 52-week low of $0.03 on Tuesday. The stock was down 15.79% for the day.
  • New Bancorp NWBB stock set a new 52-week low of $19.99 on Tuesday morning, with shares later moving 0.0% (flat).
  • Hydro66 Holdings HYHDF stock hit a yearly low of $0.07 this morning. The stock was down 8.0% for the day.
  • Eskay Mining ESKYF shares set a new 52-week low of $0.09 today morning. The stock traded up 13.89% over the session.
  • Fuel Tech FTEK stock set a new 52-week low of $0.39 on Tuesday morning, with shares later moving down 2.52%.
  • SugarBud Craft Growers RLLRF shares hit a yearly low of $0.02 today morning. The stock was down 12.32% on the session.
  • Anaconda Mining ANXGF stock moved down 1.76% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Sears Holdings SHLDQ shares were up 15.45% over the session, having began the day with a 52-week low of $0.13.
  • Citation Growth CGOTF stock hit a yearly low of $0.06 this morning. The stock was up 3.92% for the day.
  • Innovation IPIX shares set a new yearly low of $0.08 this morning. The stock was up 8.57% on the session.
  • FPX Nickel FPOCF stock set a new 52-week low of $0.08 on Tuesday morning, with shares later moving down 6.09%.
  • Eyecarrot Innovations EYCCF stock fell to a new 52-week low of $0.13 on Tuesday morning. Shares of the company traded down 23.28% on the day.
  • United Bancorp Alabama UBAB shares fell to $17.98 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.11%.
  • Wheeler Real Estate IT WHLR shares set a new yearly low of $0.64 this morning. The stock was down 18.59% on the session.
  • Hannover House HHSE shares moved down 1.03% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • QuoteMedia QMCI stock hit a yearly low of $0.09 this morning. The stock was down 1.78% for the day.
  • Trutankless TKLS stock moved down 31.16% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • Surna SRNA shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 24.37% over the rest of the day.
  • Spindletop Oil & Gas SPND stock hit a yearly low of $1.03 this morning. The stock was down 1.9% for the day.
  • Xtra-Gold Resources XTGRF shares set a new yearly low of $0.35 this morning. The stock was down 0.03% on the session.
  • NUGL NUGL shares began trading with a new 52-week low of $0.07 on Tuesday. The stock was up 11.11% for the day.
  • Invictus MD Strategies IVITF stock hit $0.0001 on Tuesday morning, setting a new 52-week low. The stock traded up 50.0% over the course of the day.
  • Viking Energy Group VKIN shares were down 6.54% over the session, having began the day with a 52-week low of $0.10.
  • InnSuites Hospitality IHT shares hit a yearly low of $1.05 today morning. The stock was down 6.66% on the session.
  • TOMI Environmental Solns TOMZ shares reached a new 52-week low of $0.55 on Tuesday morning, later moving down 6.45% over the rest of the day.
  • Next Green Wave Holdings NXGWF shares hit a yearly low of $0.04 today morning. The stock was down 10.23% on the session.
  • Verde AgriTech AMHPF stock hit a yearly low of $0.14 this morning. The stock was 0.0% (flat) for the day.
  • Hancock Jaffe HJLI stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 3.55%.
  • D-Box Technologies DBOXF stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • MacDonald Mines Explr MCDMF shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 1.48% for the day.
  • American Rebel Holdings AREB stock fell to a new 52-week low of $0.12 on Tuesday morning. Shares of the company traded down 39.97% on the day.
  • Telkonet TKOI shares hit a yearly low of $0.03 today morning. The stock was down 1.31% on the session.
  • Bragg Gaming Group BRGGF shares set a new 52-week low of $0.12 today morning. The stock traded down 18.01% over the session.
  • Mymetics MYMX stock fell to a new 52-week low on Tuesday morning at $0.04, and later moved down 12.5% over the session.
  • Tidal Royalty TDRYF shares were up 0.25% over the session, having began the day with a 52-week low of $0.02.
  • Viropro VPRO stock set a new 52-week low of $0.0006 on Tuesday morning, with shares later moving 0.0% (flat).
  • Quaterra Resources QTRRF shares set a new yearly low of $0.02 this morning. The stock was down 3.19% on the session.
  • mPhase Technologies XDSL stock fell to a new 52-week low of $0.52 on Tuesday morning. Shares of the company traded down 3.51% on the day.
  • Salarius Pharmaceuticals SLRX stock dropped to a yearly low on Tuesday morning of $0.58. Shares then traded down 1.51%.
  • Blueberries Medical BBRRF stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 18.75% on the day.
  • MGX Minerals MGXMF shares began trading with a new 52-week low of $0.04 on Tuesday. The stock was down 10.71% for the day.
  • Sonic Foundry SOFO stock set a new 52-week low of $2.64 on Tuesday morning, with shares later moving up 306.15%.
  • Vanadiumcorp Resource APAFF shares set a new yearly low of $0.03 this morning. The stock was down 16.44% on the session.
  • Oregon Pacific Bancorp ORPB stock hit a yearly low of $3.75 this morning. The stock was up 16.32% for the day.
  • Cuentas CUEN shares moved down 2.17% on Tuesday's session after setting a new 52-week low of $1.80 to begin trading.
  • Black Iron BKIRF shares were down 5.43% over the session, having began the day with a 52-week low of $0.04.
  • Bolt Metals PCRCF shares set a new yearly low of $0.10 this morning. The stock was up 7.07% on the session.
  • First IC FIEB stock hit $5.75 on Tuesday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Innovative Designs IVDN shares hit a yearly low of $0.15 today morning. The stock was up 30.26% on the session.
  • Two Rivers Water TURV stock hit a new 52-week low of $0.04 to begin trading. The stock was down 10.98% on the session.
  • Copperbank Resources CPPKF shares began trading with a new 52-week low of $0.02 on Tuesday. The stock was up 5.75% for the day.
  • Tofutti Brands TOFB shares set a new yearly low of $1.15 this morning. The stock was down 2.52% on the session.
  • True Leaf Brands TRLFF shares set a new yearly low of $0.03 this morning. The stock was down 11.68% on the session.
  • Hemp Naturals HPMM stock fell to a new 52-week low of $0.002 on Tuesday morning. Shares of the company traded up 8.7% on the day.
  • Parallax Health Sciences PRLX shares set a new 52-week low of $0.06 today morning. The stock traded down 8.33% over the session.
  • Contact Gold CGOL stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 5.11% over the course of the day.
  • AmeraMex International AMMX stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 12.5% on the day.
  • Conversion Labs CVLB shares moved up 11.52% on Tuesday's session after setting a new 52-week low of $0.15 to begin trading.
  • Bang Holdings BXNG shares began trading with a new 52-week low of $0.25 on Tuesday. The stock was down 13.69% for the day.
  • Agora Hldgs AGHI shares hit a yearly low of $0.0045 today morning. The stock was down 31.82% on the session.
  • GBLT GBLTF shares were down 33.33% over the session, having began the day with a 52-week low of $0.02.
  • Alterity Therapeutics PRNAF shares set a new 52-week low of $0.02 today morning. The stock traded down 75.5% over the session.
  • Chineseinvestors.com CIIX stock hit a new 52-week low of $0.10 to begin trading. The stock was up 4.55% on the session.
  • Zoompass Holdings ZPAS shares set a new yearly low of $0.07 this morning. The stock was 0.0% (flat) on the session.
  • Community Bank Of Bay CBYAA shares fell to $5.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.88%.
  • CLIC Technology CLCI shares set a new 52-week low of $0.02 today morning. The stock traded up 33.0% over the session.
  • Petrus Resources PTRUF stock hit a yearly low of $0.04 this morning. The stock was down 21.26% for the day.
  • Ethos Gold ETHOF stock dropped to a yearly low on Tuesday morning of $0.06. Shares then traded down 9.06%.
  • Reliability RLBY stock set a new 52-week low of $0.09 on Tuesday morning, with shares later moving up 13.99%.
  • UBid Holdings UBID shares moved down 12.62% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Micron Solutions MICR stock hit $1.11 on Tuesday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • Intouch Insight INXSF stock fell to a new 52-week low on Tuesday morning at $0.16, and later moved down 27.37% over the session.
  • Cool Technologies WARM shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.99%.
  • Strikeforce Technologies SFOR shares set a new 52-week low of $0.0007 today morning. The stock traded 0.0% (flat) over the session.
  • American Lithium LIACF stock set a new 52-week low of $0.12 on Tuesday morning, with shares later moving up 22.7%.
  • TruTrace Technologies TTTSF stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded down 13.04%.
  • Plastic2Oil PTOI shares were up 13.83% over the session, having began the day with a 52-week low of $0.02.
  • Data443 Risk Mitigation ATDS stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded down 16.0%.
  • NTN Buzztime NTN stock fell to a new 52-week low of $1.20 on Tuesday morning. Shares of the company traded down 2.34% on the day.
  • Aben Resources ABNAF stock fell to a new 52-week low on Tuesday morning at $0.03, and later moved up 9.33% over the session.
  • First Choice Healthcare FCHS stock set a new 52-week low of $0.05 on Tuesday morning, with shares later moving down 49.0%.
  • BAB BABB shares set a new 52-week low of $0.57 today morning. The stock traded up 3.39% over the session.
  • CANEX Metals NOMNF shares were down 2.36% over the session, having began the day with a 52-week low of $0.09.
  • DMG Blockchain Solutions DMGGF stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 3.52% on the day.
  • Sharing Services Global SHRG stock set a new 52-week low of $0.04 on Tuesday morning, with shares later moving down 1.11%.
  • Regi US RGUS shares were down 2.86% over the session, having began the day with a 52-week low of $0.05.
  • Encision ECIA stock hit $0.38 on Tuesday morning, setting a new 52-week low. The stock traded down 15.56% over the course of the day.
  • Canada Carbon BRUZF shares set a new 52-week low of $0.15 today morning. The stock traded down 3.88% over the session.
  • Clancy Systems Intl CLSI stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 6.97% over the session.
  • USCorp USCS stock dropped to a yearly low on Tuesday morning of $0.00186. Shares then traded up 20.0%.
  • Power Metals PWRMF shares reached a new 52-week low of $0.06 on Tuesday morning, later moving down 0.9% over the rest of the day.
  • Sports Field Hldgs SFHI shares reached a new 52-week low of $0.06 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • DXI Energy DXIEF stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 18.59% over the session.
  • BIGG Digital Assets BBKCF shares fell to $0.03 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.67%.
  • Minco Capital MGHCF shares were up 12.18% over the session, having began the day with a 52-week low of $0.03.
  • DigiPath DIGP stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded up 24.82%.
  • Global Hemp Group GBHPF shares moved up 3.25% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Greenstar Biosciences GTSIF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 12.9% on the session.
  • Texas South Energy TXSO shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0008 to begin trading.
  • Advanced Voice AVOI shares reached a new 52-week low of $0.01 on Tuesday morning, later moving down 16.67% over the rest of the day.
  • THC Therapeutics THCT shares set a new 52-week low of $0.15 today morning. The stock traded 0.0% (flat) over the session.
  • Windstream Holdings WINMQ shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 2.16% for the day.
  • Petrogress PGAS stock hit a new 52-week low of $0.04 to begin trading. The stock was up 33.33% on the session.
  • Tauriga Sciences TAUG shares set a new yearly low of $0.03 this morning. The stock was down 1.71% on the session.
  • Lucid LCDX shares set a new 52-week low of $0.50 today morning. The stock traded down 6.05% over the session.
  • AmpliTech Group AMPG shares were down 11.31% over the session, having began the day with a 52-week low of $0.03.
  • Interlapse Technologies INLAF stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved down 2.83% over the session.
  • Amarantus Bioscience AMBS shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Omineca Mining and Metals OMMSF stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved up 9.72% over the session.
  • American Church Mortgage ACMC stock set a new 52-week low of $1.41 on Tuesday morning, with shares later moving down 8.77%.
  • Acacia Diversified Hldgs ACCA shares moved down 5.19% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Sipp Industries SIPC shares fell to $0.0025 on Tuesday morning, setting a new 52-week low. Shares then moved down 18.92%.
  • Sunstock SSOK shares were up 57.14% over the session, having began the day with a 52-week low of $0.001.
  • Green Planet Group GNPG stock hit a yearly low of $0.01 this morning. The stock was up 45.16% for the day.
  • Toron TRON shares began trading with a new 52-week low of $0.00093 on Tuesday. The stock was up 16.5% for the day.
  • BB Liquidating BLIAQ shares were down 25.0% over the session, having began the day with a 52-week low of $0.002.
  • Intermap Technologies ITMSF stock hit $0.12 on Tuesday morning, setting a new 52-week low. The stock traded down 4.99% over the course of the day.
  • Parnell Pharmaceuticals PARNF shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved down 20.0%.
  • Green Star Products GSPI shares began trading with a new 52-week low of $0.000535 on Tuesday. The stock was down 10.83% for the day.
  • Endonovo Therapeutics ENDV shares began trading with a new 52-week low of $0.12 on Tuesday. The stock was down 22.52% for the day.
  • Global Cannabis FUAPF shares were down 15.91% over the session, having began the day with a 52-week low of $0.01.
  • Grand Havana GHAV stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 18.67% on the day.
  • Petro River Oil PTRC stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Immune Therapeutics IMUN stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 2.44%.
  • Decision Diagnostics DECN shares reached a new 52-week low of $0.11 on Tuesday morning, later moving down 13.56% over the rest of the day.
  • Ionic Brands IONKF stock hit $0.0029 on Tuesday morning, setting a new 52-week low. The stock traded down 26.32% over the course of the day.
  • Yingli Green Energy YGEHY shares were down 28.5% over the session, having began the day with a 52-week low of $0.10.
  • Cordia CORG shares set a new yearly low of $0.04 this morning. The stock was down 33.33% on the session.
  • Zurvita Holdings ZRVT shares set a new 52-week low of $0.07 today morning. The stock traded down 3.63% over the session.
  • Crednology Holding COHO shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Defense Technologies Intl DTII shares reached a new 52-week low of $0.19 on Tuesday morning, later moving up 9.52% over the rest of the day.
  • Tapinator TAPM shares set a new yearly low of $3.17 this morning. The stock was 0.0% (flat) on the session.
  • Metals Creek Resources MCREF shares moved down 10.27% on Tuesday's session after setting a new 52-week low of $0.03 to begin trading.
  • Access Power ACCR shares began trading with a new 52-week low of $0.0021 on Tuesday. The stock was down 55.0% for the day.
  • Nocopi Technologies NNUP shares set a new yearly low of $0.04 this morning. The stock was 0.0% (flat) on the session.
  • Kelyniam Global KLYG shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 39.34% over the rest of the day.
  • Nautilus Minerals NUSMF stock moved up 6.67% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • HashChain Technology HSSHF shares fell to $0.12 on Tuesday morning, setting a new 52-week low. Shares then moved down 10.5%.
  • Delphx Cap Markets DPXCF shares hit a yearly low of $0.06 today morning. The stock was up 12.04% on the session.
  • CardioGenics Holdings CGNH stock set a new 52-week low of $0.0048 on Tuesday morning, with shares later moving down 44.83%.
  • Lamperd Less Lethal LLLI shares set a new 52-week low of $0.01 today morning. The stock traded down 14.44% over the session.
  • Global Arena Holding GAHC stock hit a new 52-week low of $0.0015 to begin trading. The stock was down 5.88% on the session.
  • Generation Next Franchise VEND stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 29.11%.
  • China Natural Gas CHNGQ stock fell to a new 52-week low of $0.0034 on Tuesday morning. Shares of the company traded down 15.0% on the day.
  • Custom Protection Servs CSPS shares set a new 52-week low of $0.21 today morning. The stock traded down 6.6% over the session.
  • Eternity Healthcare ETAH stock hit a yearly low of $0.00303 this morning. The stock was down 9.01% for the day.
  • Novint Technologies NVNT shares set a new yearly low of $0.03 this morning. The stock was down 12.12% on the session.
  • Internet of Things INOTF stock fell to a new 52-week low of $0.0015 on Tuesday morning. Shares of the company traded down 83.33% on the day.
  • Beyond Commerce BYOC shares fell to $0.0006 on Tuesday morning, setting a new 52-week low. Shares then moved up 14.29%.
  • Banjo & Matilda BANJ shares were down 21.05% over the session, having began the day with a 52-week low of $0.01.
  • Stornoway Diamond SWYDF shares fell to $0.001 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.68%.
  • SES Solar SESI stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 20.0% on the day.
  • Morgan Group Holding MGHL shares set a new yearly low of $0.20 this morning. The stock was down 5.96% on the session.
  • Video River Networks NIHK shares were down 22.58% over the session, having began the day with a 52-week low of $0.0024.
  • Max Sound MAXD shares began trading with a new 52-week low of $0.00007 on Tuesday. The stock was down 30.0% for the day.
  • Anthera Pharmaceuticals ANTH stock hit a new 52-week low of $0.03 to begin trading. The stock was down 70.72% on the session.
  • Escalon Medical ESMC stock fell to a new 52-week low on Tuesday morning at $0.15, and later moved down 6.19% over the session.
  • Mistral Ventures MILV shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 9.55% over the rest of the day.
  • RespireRx Pharmaceuticals RSPI stock hit a yearly low of $0.02 this morning. The stock was 0.0% (flat) for the day.
  • Fanlogic Interactive FNNGF shares reached a new 52-week low of $0.0012 on Tuesday morning, later moving down 82.86% over the rest of the day.
  • Lake Victoria Mining Co LVCA shares set a new yearly low of $0.02 this morning. The stock was down 5.66% on the session.
  • Baristas Coffee Co BCCI shares set a new yearly low of $0.01 this morning. The stock was down 7.07% on the session.
  • Sanchez Energy SNECQ shares set a new 52-week low of $0.01 today morning. The stock traded up 9.09% over the session.
  • PHI Group PHIL stock hit $0.000001 on Tuesday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Provision Holding PVHO stock fell to a new 52-week low on Tuesday morning at $0.0006, and later moved down 12.5% over the session.
  • Velocity Portfolio Group VPGI shares hit a yearly low of $1.65 today morning. The stock was down 2.94% on the session.
  • Oncology Pharma ONPH stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Tempus Applied Solns Hldg TMPS shares set a new 52-week low of $0.18 today morning. The stock traded up 10.8% over the session.
  • Dragon Life Science NOHO shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was down 96.67% for the day.
  • Guided Therapeutics GTHP stock hit a yearly low of $0.14 this morning. The stock was down 1.67% for the day.
  • Bagger Dave's Burger BDVB shares set a new yearly low of $0.03 this morning. The stock was down 40.0% on the session.
  • Santo Mining SANP stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • World Poker Fund Holdings WPFH shares moved down 1.18% on Tuesday's session after setting a new 52-week low of $0.07 to begin trading.
  • Extreme Biodiesel XTRM stock hit a yearly low of $0.0007 this morning. The stock was up 27.27% for the day.
  • Glucose Health GLUC shares moved down 12.5% on Tuesday's session after setting a new 52-week low of $0.08 to begin trading.
  • American Helium AHELF shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 1.28% over the rest of the day.
  • Omni Health OMHE stock fell to a new 52-week low of $0.0002 on Tuesday morning. Shares of the company traded down 33.33% on the day.
  • Creative Medical Tech CELZ stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 9.9%.
  • OriginClear OCLN stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving 0.0% (flat).
  • Bon-Ton Stores BONTQ stock hit a yearly low of $0.01 this morning. The stock was up 10.0% for the day.
  • Enertopia ENRT shares set a new 52-week low of $0.01 today morning. The stock traded down 3.61% over the session.
  • CYIOS CYIO shares set a new 52-week low of $0.01 today morning. The stock traded down 5.0% over the session.
  • Grow Solutions Holdings GRSO stock hit $0.0013 on Tuesday morning, setting a new 52-week low. The stock traded down 11.76% over the course of the day.
  • Drug Free Solution DSOL stock fell to a new 52-week low on Tuesday morning at $0.02, and later moved up 2.5% over the session.
  • JB&ZJMY Holding Co JBZY shares set a new yearly low of $0.06 this morning. The stock was down 29.49% on the session.
  • Great Western Minerals GWMGF shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0003 to begin trading.
  • AppSwarm SWRM shares set a new 52-week low of $0.0014 today morning. The stock traded down 30.0% over the session.
  • Quick-Med Technologies QMDT shares set a new yearly low of $0.03 this morning. The stock was down 64.29% on the session.
  • GTX GTXO shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
  • CDTi Advanced Materials CDTI shares hit a yearly low of $0.11 today morning. The stock was 0.0% (flat) on the session.
  • WeedHire International WDHR shares moved down 99.0% on Tuesday's session after setting a new 52-week low of $0.000001 to begin trading.
  • 420 Property Management FTPM stock fell to a new 52-week low on Tuesday morning at $0.00015, and later moved down 25.0% over the session.
  • ABCO Energy ABCE stock moved down 25.0% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • root9B Holdings RTNB shares set a new yearly low of $0.02 this morning. The stock was 0.0% (flat) on the session.
  • CloudCommerce CLWD stock moved down 11.11% over Tuesday's trading session after setting a new 52-week low of $0.0016 to open trading.
  • Neutra NTRR stock moved down 33.33% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Biophan Technologies BIPH shares moved down 26.09% on Tuesday's session after setting a new 52-week low of $0.0017 to begin trading.
  • ExeLED Holdings ELED stock set a new 52-week low of $0.0015 on Tuesday morning, with shares later moving down 34.78%.
  • Globe Net Wireless GNTW stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 19.08% on the day.
  • Kronos Advanced KNOS stock moved down 7.1% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • China Teletech Holding CNCT shares were down 0.42% over the session, having began the day with a 52-week low of $0.00239.
  • Daniels Corporate DCAC stock set a new 52-week low of $0.0033 on Tuesday morning, with shares later moving up 72.5%.
  • HempAmericana HMPQ stock fell to a new 52-week low of $0.0017 on Tuesday morning. Shares of the company traded up 4.0% on the day.
  • Itonis ITNS stock fell to a new 52-week low of $0.0008 on Tuesday morning. Shares of the company traded down 11.11% on the day.
  • Gallagher Security CYBXF shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 70.51%.
  • Signature Devices SDVI stock hit $0.000065 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • AlumiFuel Power AFPW shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • WebSafety WBSI shares fell to $0.35 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Quest Mgmt QSMG shares fell to $0.0026 on Tuesday morning, setting a new 52-week low. Shares then moved down 35.0%.
  • Green Envirotech Holdings GETH stock hit $0.01 on Tuesday morning, setting a new 52-week low. The stock traded down 1.64% over the course of the day.
  • Geovax Labs GOVX shares were down 5.88% over the session, having began the day with a 52-week low of $0.23.
  • Appiphany Technologies APHD stock dropped to a yearly low on Tuesday morning of $0.0003. Shares then traded down 25.0%.
  • Bigstring BSGC stock moved down 35.48% over Tuesday's trading session after setting a new 52-week low of $0.0006 to open trading.
  • Global Brokerage GLBR stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Visium Technologies VISM shares fell to $0.000778 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Canna Consumer Goods CBMJ shares fell to $0.0013 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.53%.
  • Great Lakes Graphite GLKIF stock fell to a new 52-week low on Tuesday morning at $0.0008, and later moved down 3.7% over the session.
  • Xinhua China XHUA shares hit a yearly low of $0.0007 today morning. The stock was down 30.0% on the session.
  • International Silver ISLV stock moved down 20.0% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Vivakor VIVK stock dropped to a yearly low on Tuesday morning of $0.13. Shares then traded down 7.85%.
  • Foothills Exploration FTXP shares set a new 52-week low of $0.0002 today morning. The stock traded 0.0% (flat) over the session.
  • 12 Retech RETC stock moved down 16.67% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Genex Pharmaceutical GENX stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 11.11% on the day.
  • Optec International OPTI shares reached a new 52-week low of $0.0007 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • PaperFree Medical PFMS shares began trading with a new 52-week low of $0.0009 on Tuesday. The stock was up 10.0% for the day.
  • Real Brands RLBD shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 32.23% over the rest of the day.
  • United Energy UNRG stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 16.67%.
  • All American Gold AAGC shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Fortran FRTN shares moved down 7.69% on Tuesday's session after setting a new 52-week low of $0.48 to begin trading.
  • Axis Technologies Group AXTG stock hit a yearly low of $0.0007 this morning. The stock was down 7.89% for the day.
  • Alanco Technologies ALAN stock hit a new 52-week low of $0.01 to begin trading. The stock was down 10.99% on the session.
  • Alexandria Advantage AAWC shares began trading with a new 52-week low of $0.0012 on Tuesday. The stock was down 1.52% for the day.
  • CGrowth Capital CGRA stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.0021 to open trading.
  • Benchmark Energy BMRK stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 30.0%.
  • Urologix ULGX stock moved down 11.83% over Tuesday's trading session after setting a new 52-week low of $0.00395 to open trading.
  • The Graystone Co GYST stock fell to a new 52-week low on Tuesday morning at $0.0037, and later moved down 5.66% over the session.
  • Vet Online Supply VTNL shares moved down 33.68% on Tuesday's session after setting a new 52-week low of $0.00252 to begin trading.
  • HYB Holding HYBG shares hit a yearly low of $0.03 today morning. The stock was down 20.0% on the session.
  • Ozop Surgical OZSC stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded down 27.99% over the course of the day.
  • TranSwitch TXCCQ shares were down 11.11% over the session, having began the day with a 52-week low of $0.0008.
  • Arias Intel ASNT shares set a new yearly low of $0.0015 this morning. The stock was down 11.76% on the session.
  • CBD Life Sciences CBDL shares fell to $0.0005 on Tuesday morning, setting a new 52-week low. Shares then moved down 28.57%.
  • AVVAA World Health Care AVVH stock hit $0.0012 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Solar Integrated Roofing SIRC stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 9.09%.
  • Intl Spirits & Wellness ISWH stock hit a yearly low of $0.15 this morning. The stock was down 46.95% for the day.
  • IFAN Financial IFAN stock fell to a new 52-week low on Tuesday morning at $0.0002, and later moved 0.0% (flat) over the session.
  • UNIVEC UNVC shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • eWellness Healthcare EWLL shares reached a new 52-week low of $0.0008 on Tuesday morning, later moving down 30.77% over the rest of the day.
  • PhaseRx PZRXQ shares hit a yearly low of $0.002 today morning. The stock was 0.0% (flat) on the session.
  • Zevotek ZVTK shares hit a yearly low of $0.02 today morning. The stock was down 26.25% on the session.
  • Scepter Holdings BRZL stock hit a new 52-week low of $0.04 to begin trading. The stock was down 2.38% on the session.
  • AllStar Health Brands ALST stock set a new 52-week low of $0.95 on Tuesday morning, with shares later moving down 13.39%.
  • Excelsior Solutions BRYN shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 25.31% over the rest of the day.
  • Leaf Of Life Holdings RBNW shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.001.
  • Marquie Gr TMGI stock set a new 52-week low of $0.00035 on Tuesday morning, with shares later moving 0.0% (flat).
  • South American Gold SAGD shares hit a yearly low of $0.0002 today morning. The stock was down 33.33% on the session.
  • Cannabiz Mobile LGBI stock hit $0.0003 on Tuesday morning, setting a new 52-week low. The stock traded down 40.0% over the course of the day.
  • Zoom Technologies ZOOM shares set a new 52-week low of $7.51 today morning. The stock traded down 11.56% over the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Posted In: 52 Week Lows52-Week LowsNewsIntraday UpdateMarketsMoversTrading Ideas