Stocks That Hit 52-Week Highs On Friday

 

Friday's session saw 466 companies set new 52-week highs.

Key Facts:

  • Tesla TSLA was the company with the largest market cap to set a new 52-week high.
  • The smallest company when considering market cap to set a new 52-week high was Ra Medical Systems RMED.
  • CURO Group Holdings CURO's stock traded up the highest, moving 92.03% to reach a new 52-week high.

Stocks that set new 52-week highs on Friday are as follows:

  • Tesla TSLA shares hit a new 52-week high of $684.73. The stock traded up 2.91% on the session.
  • Nike NKE shares set a new 52-week high of $141.22 on Friday, moving down 1.51%.
  • Oracle ORCL shares were up 2.18% on Friday to hit a new 52-week high of $65.07 for a change of up 2.18%.
  • Broadcom AVGO shares broke to $432.77 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Sony SNE shares reached a new 52-week high of $99.35 on Friday morning, moving up 1.58%.
  • ServiceNow NOW shares set a new yearly high of $562.41 this morning. The stock was up 1.26% on the session.
  • Charles Schwab SCHW shares hit a new 52-week high of $52.12. The stock later traded down 0.47% on the session.
  • Estee Lauder Cos EL shares achieved a new 52-week high on Friday morning, hitting $267.04 with a daily change of down 0.96%.
  • MercadoLibre MELI shares were up 0.62% on Friday morning to hit a new 52-week high of $1,705.00.
  • Deere DE stock set a new 52-week high of $268.37 Friday morning. Over the session, the stock traded up 1.02%.
  • TJX Companies TJX shares were down 0.26% on Friday morning to hit a new 52-week high of $67.71.
  • Activision Blizzard ATVI shares hit a yearly high of $89.49. The stock traded up 0.17% on the session.
  • Autodesk ADSK shares achieved a new 52-week high on Friday morning, hitting $303.24 with a daily change of up 1.68%.
  • Intercontinental Exchange ICE shares hit a new 52-week high of $113.34. The stock traded down 0.56% on the session.
  • Twilio TWLO shares hit $369.39 on Friday morning, setting a new 52-week high for a change of up 1.19%.
  • Ferrari RACE stock set a new 52-week high of $226.29 Friday morning. Over the session, the stock traded up 0.93%.
  • HCA Healthcare HCA shares were down 0.57% on Friday morning to hit a new 52-week high of $165.97.
  • Dell Technologies DELL shares hit a new 52-week high of $75.39. The stock traded down 2.4% on the session.
  • DuPont de Nemours DD shares broke to a new 52-week high of $71.25 on Friday. Shares of the company traded up 2.19%.
  • Royal Philips PHG shares were up 1.63% for the day, having made a 52-week high of $55.29.
  • Monster Beverage MNST shares reached a new 52-week high of $90.71 on Friday morning, moving down 0.41%.
  • CrowdStrike Holdings CRWD shares achieved a new 52-week high on Friday morning, hitting $205.91 with a daily change of up 9.93%.
  • Trade Desk TTD shares were up 1.63% for the day, having made a 52-week high of $958.87.
  • Keurig Dr Pepper KDP shares were down 1.43% for the day, having made a 52-week high of $31.48.
  • Constellation Brands STZ shares were down 0.08% on Friday to hit a new 52-week high of $218.99 for a change of down 0.08%.
  • Align Tech ALGN shares achieved a new 52-week high on Friday morning, hitting $533.82 with a daily change of up 0.21%.
  • Chewy CHWY shares broke to $102.63 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Peloton Interactive PTON shares were up 2.66% for the day, having made a 52-week high of $142.00.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Friday morning, hitting $1,425.00 with a daily change of up 0.68%.
  • Synopsys SNPS shares set a new 52-week high of $254.13 on Friday, moving up 1.43%.
  • Cadence Design Systems CDNS stock set a new 52-week high of $131.29 Friday morning. Over the session, the stock traded up 2.91%.
  • MSCI MSCI stock made a new 52-week high of $442.11 Friday. The stock was up 0.46% for the day.
  • Fiat Chrysler Automobiles FCAU shares hit $17.81 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Okta OKTA shares broke to a new 52-week high of $274.75 on Friday. Shares of the company traded up 0.1%.
  • RingCentral RNG shares hit $395.39 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Paychex PAYX stock on Friday broke to a yearly high of $96.78. Shares traded up 1.12%.
  • IQVIA Holdings IQV shares hit $180.98 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Palo Alto Networks PANW shares reached a new 52-week high of $356.55 on Friday morning, moving up 6.84%.
  • CRH CRH shares were up 2.81% on Friday morning to hit a new 52-week high of $42.82.
  • Yum Brands YUM stock set a new 52-week high of $109.83 Friday morning. Over the session, the stock traded up 0.4%.
  • Marvell Technology Group MRVL shares hit a yearly high of $48.42. The stock traded up 2.27% on the session.
  • HP HPQ stock made a new 52-week high of $24.47 Friday. The stock was up 0.84% for the day.
  • Bilibili BILI stock made a new 52-week high of $86.59 Friday. The stock was up 4.15% for the day.
  • Discover Financial DFS shares hit $88.09 on Friday morning, setting a new 52-week high for a change of down 1.32%.
  • Zscaler ZS shares reached a new 52-week high of $198.16 on Friday morning, moving up 4.61%.
  • StoneCo STNE stock made a new 52-week high of $84.12 Friday. The stock was up 3.55% for the day.
  • Interactive Brokers Group IBKR shares hit a yearly high of $60.36. The stock traded down 0.81% on the session.
  • Paycom Software PAYC shares hit $442.87 on Friday morning, setting a new 52-week high for a change of down 0.57%.
  • Keysight Technologies KEYS shares broke to $128.33 on Friday, setting a new 52-week high with a change of up 1.04%.
  • MongoDB MDB shares set a new yearly high of $379.74 this morning. The stock was up 1.38% on the session.
  • Farfetch FTCH shares set a new 52-week high of $63.73 on Friday, moving up 0.26%.
  • Enphase Energy ENPH stock made a new 52-week high of $169.67 Friday. The stock was up 2.11% for the day.
  • Warner Music Group WMG shares reached a new 52-week high of $39.15 on Friday morning, moving up 6.15%.
  • Magna International MGA stock hit a yearly high price of $65.20. The stock was down 1.43% for the day.
  • SVB Financial SIVB stock made a new 52-week high of $366.10 Friday. The stock was down 1.99% for the day.
  • PagSeguro Digital PAGS shares hit a yearly high of $56.00. The stock traded up 1.3% on the session.
  • Xylem XYL shares hit a new 52-week high of $100.52. The stock traded down 0.47% on the session.
  • Ubiquiti UI shares were up 2.51% on Friday to hit a new 52-week high of $275.22 for a change of up 2.51%.
  • NICE NICE stock on Friday broke to a yearly high of $273.55. Shares traded up 2.78%.
  • Trimble TRMB shares hit a yearly high of $67.03. The stock traded up 0.12% on the session.
  • Zendesk ZEN shares were up 0.88% on Friday to hit a new 52-week high of $142.28 for a change of up 0.88%.
  • Korea Electric Power KEP shares reached a new 52-week high of $12.98 on Friday morning, moving up 5.87%.
  • SolarEdge Technologies SEDG shares achieved a new 52-week high on Friday morning, hitting $322.25 with a daily change of up 4.33%.
  • CNH Industrial CNHI stock hit a yearly high price of $12.04. The stock was up 2.69% for the day.
  • Caesars Entertainment CZR shares hit a yearly high of $78.16. The stock traded down 0.77% on the session.
  • Suzano SUZ stock hit a yearly high price of $11.28. The stock was up 3.66% for the day.
  • Liberty Global LBTYA shares hit $25.76 on Friday morning, setting a new 52-week high for a change of down 0.51%.
  • Oak Street Health OSH shares were down 0.38% on Friday to hit a new 52-week high of $62.30 for a change of down 0.38%.
  • Penn National Gaming PENN shares hit a new 52-week high of $95.58. The stock traded up 1.8% on the session.
  • Liberty Global LBTYK shares broke to a new 52-week high of $24.89 on Friday. Shares of the company traded down 0.32%.
  • ContextLogic WISH shares hit $24.75 on Friday morning, setting a new 52-week high for a change of up 7.43%.
  • Cognex CGNX shares were down 0.13% on Friday to hit a new 52-week high of $80.91 for a change of down 0.13%.
  • PTC PTC shares were up 0.63% on Friday to hit a new 52-week high of $119.97 for a change of up 0.63%.
  • Plug Power PLUG stock made a new 52-week high of $33.01 Friday. The stock was up 7.49% for the day.
  • Cable One CABO shares reached a new 52-week high of $2,235.84 on Friday morning, moving up 1.58%.
  • Elastic ESTC stock on Friday broke to a yearly high of $153.79. Shares traded up 3.92%.
  • C3.ai AI shares hit $139.86 on Friday morning, setting a new 52-week high for a change of up 16.53%.
  • Graco GGG stock on Friday broke to a yearly high of $72.43. Shares traded up 0.52%.
  • Bill.com Holdings BILL shares broke to $149.16 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Sibanye Stillwater SBSW shares broke to a new 52-week high of $16.59 on Friday. Shares of the company traded up 3.78%.
  • Five9 FIVN shares broke to $177.69 on Friday, setting a new 52-week high with a change of up 2.23%.
  • IPG Photonics IPGP shares set a new yearly high of $219.28 this morning. The stock was up 0.22% on the session.
  • Universal Display OLED shares hit a yearly high of $246.69. The stock traded up 0.84% on the session.
  • Scotts Miracle Gro SMG shares set a new 52-week high of $202.63 on Friday, moving up 0.57%.
  • Zai Lab ZLAB shares hit a new 52-week high of $126.27. The stock traded up 1.97% on the session.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $101.54 Friday morning. Over the session, the stock traded up 2.68%.
  • Kingsoft Cloud Holdings KC shares set a new 52-week high of $49.88 on Friday, moving down 4.75%.
  • Toro TTC shares were up 1.44% for the day, having made a 52-week high of $95.21.
  • Lear LEA stock hit a yearly high price of $165.40. The stock was down 2.6% for the day.
  • Amedisys AMED stock on Friday broke to a yearly high of $289.59. Shares traded up 2.28%.
  • Morningstar MORN shares were up 0.4% on Friday to hit a new 52-week high of $221.29 for a change of up 0.4%.
  • Dolby Laboratories DLB shares set a new 52-week high of $92.58 on Friday, moving down 0.16%.
  • Darling Ingredients DAR stock on Friday broke to a yearly high of $57.55. Shares traded up 1.88%.
  • Flex FLEX shares achieved a new 52-week high on Friday morning, hitting $17.98 with a daily change of up 0.34%.
  • Amerco UHAL shares broke to a new 52-week high of $450.34 on Friday. Shares of the company traded up 0.18%.
  • IAA IAA shares reached a new 52-week high of $66.26 on Friday morning, moving up 0.28%.
  • AptarGroup ATR shares reached a new 52-week high of $134.67 on Friday morning, moving up 0.81%.
  • Natera NTRA stock on Friday broke to a yearly high of $103.80. Shares traded up 0.22%.
  • Levi Strauss LEVI shares hit a new 52-week high of $21.70. The stock traded up 0.68% on the session.
  • Chemed CHE shares set a new yearly high of $536.23 this morning. The stock was up 1.76% on the session.
  • Bruker BRKR stock set a new 52-week high of $55.87 Friday morning. Over the session, the stock traded down 0.39%.
  • Inphi IPHI shares were up 1.78% on Friday morning to hit a new 52-week high of $161.62.
  • Arrowhead Pharmaceuticals ARWR stock made a new 52-week high of $82.06 Friday. The stock was up 2.49% for the day.
  • Owens-Corning OC shares set a new yearly high of $77.94 this morning. The stock was 0.0% (flat) on the session.
  • Globant GLOB shares were up 1.06% on Friday morning to hit a new 52-week high of $211.74.
  • Churchill Downs CHDN shares were up 0.08% on Friday to hit a new 52-week high of $212.49 for a change of up 0.08%.
  • Companhia Siderurgica SID shares broke to a new 52-week high of $6.00 on Friday. Shares of the company traded up 4.01%.
  • LPL Finl Hldgs LPLA shares were up 0.54% on Friday to hit a new 52-week high of $104.14 for a change of up 0.54%.
  • Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $135.51 with a daily change of up 1.76%.
  • BridgeBio Pharma BBIO shares set a new 52-week high of $66.35 on Friday, moving up 2.13%.
  • PRA Health Sciences PRAH stock on Friday broke to a yearly high of $124.14. Shares traded up 0.31%.
  • II-VI IIVI shares were up 2.45% for the day, having made a 52-week high of $77.13.
  • BlackLine BL shares were up 1.52% on Friday to hit a new 52-week high of $135.30 for a change of up 1.52%.
  • AGCO AGCO shares reached a new 52-week high of $102.48 on Friday morning, moving up 2.16%.
  • Fiverr International FVRR stock made a new 52-week high of $213.50 Friday. The stock was up 3.74% for the day.
  • Arrow Electronics ARW shares hit a new 52-week high of $100.05. The stock traded down 0.87% on the session.
  • Ares Management ARES shares set a new yearly high of $49.77 this morning. The stock was up 1.06% on the session.
  • Kodiak Sciences KOD shares set a new yearly high of $144.50 this morning. The stock was up 0.85% on the session.
  • SiteOne Landscape Supply SITE shares hit a yearly high of $154.84. The stock traded up 2.58% on the session.
  • Terminix Global Holdings TMX shares were up 0.49% on Friday to hit a new 52-week high of $51.87 for a change of up 0.49%.
  • Blueprint Medicines BPMC shares broke to $121.76 on Friday, setting a new 52-week high with a change of up 2.68%.
  • Q2 Holdings QTWO stock hit a yearly high price of $124.62. The stock was up 0.91% for the day.
  • MultiPlan MPLN stock on Friday broke to a yearly high of $9.79. Shares traded up 2.08%.
  • TopBuild BLD shares hit $200.32 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • United Therapeutics UTHR shares hit a yearly high of $150.60. The stock traded down 0.96% on the session.
  • Globus Medical GMED stock set a new 52-week high of $65.95 Friday morning. Over the session, the stock traded up 0.77%.
  • Brunswick BC shares were up 3.35% on Friday morning to hit a new 52-week high of $82.00.
  • Mattel MAT shares were up 1.84% for the day, having made a 52-week high of $18.39.
  • Capri Holdings CPRI shares hit a new 52-week high of $42.90. The stock traded down 1.23% on the session.
  • Nevro NVRO shares were up 1.41% for the day, having made a 52-week high of $180.99.
  • Littelfuse LFUS stock made a new 52-week high of $253.41 Friday. The stock was up 0.43% for the day.
  • Pure Storage PSTG shares were up 0.72% for the day, having made a 52-week high of $22.68.
  • Ballard Power Systems BLDP shares achieved a new 52-week high on Friday morning, hitting $21.89 with a daily change of up 6.13%.
  • Lattice Semiconductor LSCC shares broke to a new 52-week high of $44.86 on Friday. Shares of the company traded up 0.93%.
  • AutoNation AN shares were up 1.83% on Friday morning to hit a new 52-week high of $70.45.
  • BRP DOOO shares were up 0.53% on Friday morning to hit a new 52-week high of $68.70.
  • NeoGenomics NEO shares were up 0.34% on Friday morning to hit a new 52-week high of $54.39.
  • Kinsale Capital Group KNSL shares hit a yearly high of $252.69. The stock traded up 0.65% on the session.
  • Shift4 Payments FOUR stock on Friday broke to a yearly high of $70.81. Shares traded up 4.02%.
  • Silicon Laboratories SLAB shares broke to $128.80 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Trinet Group TNET shares were up 0.22% on Friday to hit a new 52-week high of $83.79 for a change of up 0.22%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $78.60 with a daily change of down 0.07%.
  • Varonis Systems VRNS shares reached a new 52-week high of $164.57 on Friday morning, moving up 10.78%.
  • Envista Holdings NVST stock on Friday broke to a yearly high of $33.33. Shares traded down 0.87%.
  • Digital Turbine APPS stock set a new 52-week high of $58.78 Friday morning. Over the session, the stock traded up 8.17%.
  • SailPoint Technologies SAIL shares were up 5.38% on Friday morning to hit a new 52-week high of $57.93.
  • Tenable Holdings TENB shares set a new yearly high of $50.55 this morning. The stock was up 15.05% on the session.
  • Medpace Hldgs MEDP stock made a new 52-week high of $150.57 Friday. The stock was down 6.44% for the day.
  • Goosehead Insurance GSHD shares hit a yearly high of $134.52. The stock traded up 3.94% on the session.
  • Vertex VERX shares were up 8.9% on Friday morning to hit a new 52-week high of $34.02.
  • RLI RLI stock set a new 52-week high of $110.59 Friday morning. Over the session, the stock traded up 0.24%.
  • Upwork UPWK shares were up 4.05% on Friday to hit a new 52-week high of $40.48 for a change of up 4.05%.
  • Ormat Technologies ORA shares hit a yearly high of $87.45. The stock traded up 5.98% on the session.
  • Iridium Communications IRDM shares were up 0.97% for the day, having made a 52-week high of $36.63.
  • Boyd Gaming BYD shares reached a new 52-week high of $43.81 on Friday morning, moving up 0.28%.
  • Semtech SMTC stock hit a yearly high price of $73.91. The stock was up 1.31% for the day.
  • Eidos Therapeutics EIDX shares set a new yearly high of $122.48 this morning. The stock was up 1.83% on the session.
  • SLM SLM shares were up 0.89% on Friday morning to hit a new 52-week high of $12.54.
  • Builders FirstSource BLDR shares were up 3.45% for the day, having made a 52-week high of $39.94.
  • Hannon Armstrong HASI shares were up 2.5% on Friday morning to hit a new 52-week high of $61.37.
  • Trupanion TRUP shares hit a new 52-week high of $117.57. The stock traded up 1.37% on the session.
  • Alarm.com Holdings ALRM shares were up 2.83% on Friday morning to hit a new 52-week high of $93.91.
  • Affiliated Managers Group AMG stock set a new 52-week high of $101.26 Friday morning. Over the session, the stock traded up 0.44%.
  • Leslies LESL stock made a new 52-week high of $24.28 Friday. The stock was up 0.76% for the day.
  • Glacier Bancorp GBCI shares hit a yearly high of $47.00. The stock traded down 0.01% on the session.
  • SunPower SPWR shares were up 5.65% on Friday to hit a new 52-week high of $27.64 for a change of up 5.65%.
  • Element Solutions ESI shares achieved a new 52-week high on Friday morning, hitting $17.96 with a daily change of up 1.68%.
  • Hamilton Lane HLNE shares hit $84.55 on Friday morning, setting a new 52-week high for a change of up 2.46%.
  • Evercore EVR shares were up 1.34% on Friday to hit a new 52-week high of $108.34 for a change of up 1.34%.
  • Rapid7 RPD shares set a new 52-week high of $85.01 on Friday, moving up 8.27%.
  • Neogen NEOG shares set a new 52-week high of $82.69 on Friday, moving up 1.62%.
  • Frontdoor FTDR shares reached a new 52-week high of $51.67 on Friday morning, moving up 0.63%.
  • Acadia Healthcare Co ACHC shares hit a yearly high of $50.41. The stock traded down 2.36% on the session.
  • Valvoline VVV shares broke to $23.68 on Friday, setting a new 52-week high with a change of down 0.09%.
  • 21Vianet Group VNET shares broke to $33.04 on Friday, setting a new 52-week high with a change of up 5.31%.
  • Workiva WK stock made a new 52-week high of $91.81 Friday. The stock was down 1.41% for the day.
  • Altair Eng ALTR shares were up 0.36% for the day, having made a 52-week high of $58.93.
  • Innovative Industrial IIPR shares were up 1.81% for the day, having made a 52-week high of $193.24.
  • LivePerson LPSN stock on Friday broke to a yearly high of $64.76. Shares traded up 5.94%.
  • Eagle Materials EXP shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded down 0.32%.
  • Ensign Group ENSG shares hit $77.27 on Friday morning, setting a new 52-week high for a change of up 3.4%.
  • Olin OLN shares were up 0.43% on Friday to hit a new 52-week high of $26.06 for a change of up 0.43%.
  • Verint Systems VRNT shares reached a new 52-week high of $62.14 on Friday morning, moving up 1.23%.
  • Advantage Solutions ADV shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 4.87%.
  • Kornit Digital KRNT shares reached a new 52-week high of $90.13 on Friday morning, moving up 2.45%.
  • Scientific Games SGMS shares achieved a new 52-week high on Friday morning, hitting $43.87 with a daily change of up 1.39%.
  • Cardlytics CDLX shares broke to a new 52-week high of $142.67 on Friday. Shares of the company traded up 3.51%.
  • Jumia Technologies JMIA shares broke to $43.70 on Friday, setting a new 52-week high with a change of up 9.43%.
  • Safehold SAFE stock made a new 52-week high of $75.09 Friday. The stock was down 2.8% for the day.
  • Shake Shack SHAK stock set a new 52-week high of $91.91 Friday morning. Over the session, the stock traded down 1.25%.
  • Valmont Industries VMI shares broke to a new 52-week high of $176.62 on Friday. Shares of the company traded down 0.05%.
  • Avient AVNT shares were up 0.52% on Friday morning to hit a new 52-week high of $40.74.
  • SPS Commerce SPSC shares hit $105.24 on Friday morning, setting a new 52-week high for a change of up 2.55%.
  • Balchem BCPC shares were down 0.22% on Friday morning to hit a new 52-week high of $114.66.
  • Itron ITRI shares broke to $89.08 on Friday, setting a new 52-week high with a change of up 1.92%.
  • MACOM Technology MTSI shares set a new yearly high of $51.90 this morning. The stock was up 3.28% on the session.
  • BMC Stock Holdings BMCH shares were up 3.44% on Friday morning to hit a new 52-week high of $52.35.
  • LCI Indus LCII shares reached a new 52-week high of $136.85 on Friday morning, moving up 1.8%.
  • Triton International TRTN shares were up 1.9% on Friday to hit a new 52-week high of $49.93 for a change of up 1.9%.
  • Methanex MEOH shares set a new yearly high of $45.36 this morning. The stock was up 1.86% on the session.
  • Intl Game Tech IGT stock on Friday broke to a yearly high of $16.92. Shares traded up 2.49%.
  • Prelude Therapeutics PRLD shares hit a new 52-week high of $82.64. The stock traded up 1.36% on the session.
  • AdaptHealth AHCO stock on Friday broke to a yearly high of $39.76. Shares traded up 3.38%.
  • PotlatchDeltic PCH shares broke to $51.66 on Friday, setting a new 52-week high with a change of down 2.33%.
  • Kymera Therapeutics KYMR shares achieved a new 52-week high on Friday morning, hitting $75.24 with a daily change of up 12.74%.
  • Upstart Holdings UPST shares reached a new 52-week high of $48.65 on Friday morning, moving up 25.86%.
  • Casella Waste Systems CWST shares were up 2.09% on Friday morning to hit a new 52-week high of $63.58.
  • Spectrum Brands Holdings SPB stock hit a yearly high price of $75.09. The stock was up 0.65% for the day.
  • Conmed CNMD shares set a new yearly high of $113.33 this morning. The stock was up 0.09% on the session.
  • Kratos Defense & Security KTOS shares achieved a new 52-week high on Friday morning, hitting $26.68 with a daily change of up 1.87%.
  • Acushnet Holdings GOLF stock set a new 52-week high of $42.52 Friday morning. Over the session, the stock traded up 0.71%.
  • APi Gr APG shares were up 0.87% on Friday to hit a new 52-week high of $18.16 for a change of up 0.87%.
  • Evertec EVTC shares hit a yearly high of $42.25. The stock traded up 2.07% on the session.
  • Acacia Communications ACIA shares broke to $70.92 on Friday, setting a new 52-week high with a change of up 0.07%.
  • Renewable Energy Group REGI shares were up 3.48% for the day, having made a 52-week high of $76.63.
  • HMS Holdings HMSY shares set a new yearly high of $33.81 this morning. The stock was up 1.76% on the session.
  • ExlService Holdings EXLS stock set a new 52-week high of $87.38 Friday morning. Over the session, the stock traded up 0.79%.
  • Fabrinet FN shares broke to $78.47 on Friday, setting a new 52-week high with a change of up 2.47%.
  • Walker & Dunlop WD stock set a new 52-week high of $93.79 Friday morning. Over the session, the stock traded up 0.26%.
  • Pricesmart PSMT stock on Friday broke to a yearly high of $95.44. Shares traded up 0.76%.
  • ChampionX CHX shares hit $15.07 on Friday morning, setting a new 52-week high for a change of down 2.19%.
  • Dana DAN shares were down 1.47% on Friday morning to hit a new 52-week high of $20.33.
  • Celsius Holdings CELH shares broke to a new 52-week high of $41.47 on Friday. Shares of the company traded down 0.43%.
  • Broadstone Net Lease BNL shares achieved a new 52-week high on Friday morning, hitting $19.90 with a daily change of down 0.76%.
  • BlackRock Science BSTZ shares reached a new 52-week high of $36.05 on Friday morning, moving up 1.59%.
  • Sonos SONO stock set a new 52-week high of $24.43 Friday morning. Over the session, the stock traded up 2.29%.
  • Beacon Roofing Supply BECN stock hit a yearly high price of $40.16. The stock was up 0.8% for the day.
  • Mr. Cooper Group COOP shares achieved a new 52-week high on Friday morning, hitting $30.47 with a daily change of 0.0% (flat).
  • Independent Bank Gr IBTX shares were up 0.29% for the day, having made a 52-week high of $64.53.
  • Canadian Solar CSIQ shares hit a new 52-week high of $46.72. The stock traded up 10.52% on the session.
  • Utz Brands UTZ stock made a new 52-week high of $22.87 Friday. The stock was down 0.73% for the day.
  • Insight Enterprises NSIT shares broke to a new 52-week high of $77.33 on Friday. Shares of the company traded up 1.21%.
  • R1 RCM RCM stock set a new 52-week high of $22.97 Friday morning. Over the session, the stock traded up 0.04%.
  • Badger Meter BMI stock on Friday broke to a yearly high of $91.11. Shares traded up 1.6%.
  • FuboTV FUBO shares were up 8.32% for the day, having made a 52-week high of $39.71.
  • Magnite MGNI shares broke to a new 52-week high of $23.80 on Friday. Shares of the company traded up 15.89%.
  • Noah Holdings NOAH shares broke to a new 52-week high of $41.90 on Friday. Shares of the company traded up 4.95%.
  • Turquoise Hill Resources TRQ shares broke to a new 52-week high of $13.52 on Friday. Shares of the company traded down 4.18%.
  • SPX FLOW FLOW shares were up 0.08% on Friday to hit a new 52-week high of $60.90 for a change of up 0.08%.
  • MaxLinear MXL shares broke to a new 52-week high of $34.23 on Friday. Shares of the company traded up 2.92%.
  • St. Joe JOE shares set a new 52-week high of $43.61 on Friday, moving up 4.49%.
  • Brinker International EAT shares hit a new 52-week high of $56.05. The stock traded down 0.05% on the session.
  • Hilltop Holdings HTH shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.9%.
  • BioTelemetry BEAT shares were up 16.6% on Friday to hit a new 52-week high of $73.10 for a change of up 16.6%.
  • Calamos Strategic Total CSQ shares achieved a new 52-week high on Friday morning, hitting $15.90 with a daily change of up 0.6%.
  • AtriCure ATRC shares set a new yearly high of $54.93 this morning. The stock was up 3.29% on the session.
  • Ameresco AMRC shares were up 2.02% on Friday to hit a new 52-week high of $51.11 for a change of up 2.02%.
  • Avanos Medical AVNS shares hit a yearly high of $49.97. The stock traded down 0.96% on the session.
  • Onto Innovation ONTO stock made a new 52-week high of $48.49 Friday. The stock was up 1.09% for the day.
  • Callaway Golf ELY shares were up 1.36% on Friday morning to hit a new 52-week high of $24.84.
  • CareTrust REIT CTRE shares were up 0.04% on Friday morning to hit a new 52-week high of $23.83.
  • Stoke Therapeutics STOK stock set a new 52-week high of $64.54 Friday morning. Over the session, the stock traded up 0.4%.
  • Axos Financial AX shares were down 0.16% on Friday to hit a new 52-week high of $37.51 for a change of down 0.16%.
  • Forward Air FWRD shares achieved a new 52-week high on Friday morning, hitting $78.94 with a daily change of up 1.44%.
  • Infinera INFN shares reached a new 52-week high of $11.11 on Friday morning, moving up 7.44%.
  • Gentherm THRM shares hit $66.22 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • GrowGeneration GRWG stock set a new 52-week high of $39.80 Friday morning. Over the session, the stock traded up 3.95%.
  • Revolve Group RVLV stock hit a yearly high price of $30.24. The stock was up 2.8% for the day.
  • Domo DOMO shares set a new 52-week high of $69.56 on Friday, moving up 3.45%.
  • Meritor MTOR stock made a new 52-week high of $29.09 Friday. The stock was up 0.46% for the day.
  • Flagstar Bancorp FBC shares were down 0.93% on Friday morning to hit a new 52-week high of $39.90.
  • Live Oak Bancshares LOB stock hit a yearly high price of $51.00. The stock was down 0.14% for the day.
  • Calix CALX shares set a new yearly high of $31.46 this morning. The stock was up 3.13% on the session.
  • Chesapeake Utilities CPK shares were down 0.59% on Friday morning to hit a new 52-week high of $111.39.
  • Air Transport Services Gr ATSG stock hit a yearly high price of $31.89. The stock was up 1.47% for the day.
  • Trinseo TSE shares were up 0.75% for the day, having made a 52-week high of $48.33.
  • CorVel CRVL shares were up 1.1% on Friday to hit a new 52-week high of $102.42 for a change of up 1.1%.
  • Inhibrx INBX shares broke to $50.97 on Friday, setting a new 52-week high with a change of down 3.45%.
  • CSW Industrials CSWI shares were down 0.79% on Friday morning to hit a new 52-week high of $117.02.
  • TPI Composites TPIC shares set a new 52-week high of $50.20 on Friday, moving up 6.04%.
  • Health Catalyst HCAT stock on Friday broke to a yearly high of $42.41. Shares traded down 1.57%.
  • Pennant Group PNTG stock set a new 52-week high of $66.62 Friday morning. Over the session, the stock traded up 0.71%.
  • NIC EGOV shares were up 2.79% on Friday morning to hit a new 52-week high of $26.44.
  • Kronos Worldwide KRO shares were down 0.33% on Friday to hit a new 52-week high of $15.38 for a change of down 0.33%.
  • Shattuck Labs STTK stock hit a yearly high price of $42.91. The stock was up 12.42% for the day.
  • Realogy Holdings RLGY shares broke to a new 52-week high of $15.77 on Friday. Shares of the company traded up 0.4%.
  • Helios Technologies HLIO shares were up 0.49% on Friday morning to hit a new 52-week high of $54.19.
  • Patrick Industries PATK stock made a new 52-week high of $72.84 Friday. The stock was up 1.75% for the day.
  • Kadant KAI shares reached a new 52-week high of $144.65 on Friday morning, moving up 1.64%.
  • Royce Value Trust RVT shares were up 0.58% on Friday morning to hit a new 52-week high of $16.44.
  • Cohu COHU stock set a new 52-week high of $40.35 Friday morning. Over the session, the stock traded up 4.02%.
  • Telos TLS shares hit a yearly high of $26.75. The stock traded up 4.59% on the session.
  • Century Communities CCS shares reached a new 52-week high of $48.87 on Friday morning, moving up 1.28%.
  • EnPro Industries NPO shares hit a yearly high of $76.34. The stock traded up 1.03% on the session.
  • Social Cap Hedosophia IPOB shares were down 1.58% on Friday morning to hit a new 52-week high of $30.60.
  • Antero Resources AR shares achieved a new 52-week high on Friday morning, hitting $5.57 with a daily change of up 5.69%.
  • Surgery Partners SGRY shares hit $29.21 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • BioLife Solutions BLFS shares hit a new 52-week high of $45.53. The stock traded up 2.46% on the session.
  • Immunogen IMGN stock set a new 52-week high of $7.87 Friday morning. Over the session, the stock traded up 2.87%.
  • Sirius Intl Insurance SG stock hit a yearly high price of $12.55. The stock was up 1.22% for the day.
  • ORIC Pharmaceuticals ORIC shares hit $40.70 on Friday morning, setting a new 52-week high for a change of up 9.62%.
  • GRAVITY Co GRVY stock hit a yearly high price of $205.00. The stock was up 5.46% for the day.
  • M/I Homes MHO shares set a new yearly high of $49.93 this morning. The stock was up 1.74% on the session.
  • Travere Therapeutics TVTX stock set a new 52-week high of $27.64 Friday morning. Over the session, the stock traded up 4.83%.
  • GoPro GPRO shares set a new yearly high of $9.17 this morning. The stock was up 2.86% on the session.
  • Lindsay LNN shares broke to $126.11 on Friday, setting a new 52-week high with a change of down 0.26%.
  • QAD QADA stock set a new 52-week high of $65.52 Friday morning. Over the session, the stock traded up 0.04%.
  • Faro Technologies FARO shares were up 0.08% on Friday morning to hit a new 52-week high of $76.18.
  • Evolent Health EVH shares broke to $15.75 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Vocera Communications VCRA shares achieved a new 52-week high on Friday morning, hitting $41.65 with a daily change of up 4.97%.
  • BlackRock Science BST shares were down 0.19% on Friday morning to hit a new 52-week high of $53.49.
  • Triumph Bancorp TBK shares set a new 52-week high of $51.94 on Friday, moving down 0.33%.
  • Codexis CDXS shares set a new yearly high of $20.43 this morning. The stock was up 0.15% on the session.
  • NextGen Healthcare NXGN shares broke to a new 52-week high of $19.40 on Friday. Shares of the company traded down 0.79%.
  • Vericel VCEL shares broke to $27.80 on Friday, setting a new 52-week high with a change of up 3.19%.
  • Blink Charging BLNK shares reached a new 52-week high of $39.71 on Friday morning, moving up 7.18%.
  • Dragoneer Growth Opp DGNR stock set a new 52-week high of $14.74 Friday morning. Over the session, the stock traded up 1.01%.
  • ITeos Therapeutics ITOS stock made a new 52-week high of $34.76 Friday. The stock was up 4.32% for the day.
  • PGT Innovations PGTI shares were up 1.76% on Friday morning to hit a new 52-week high of $20.58.
  • Greenbrier Companies GBX shares hit $37.23 on Friday morning, setting a new 52-week high for a change of down 0.84%.
  • Netgear NTGR stock made a new 52-week high of $39.30 Friday. The stock was up 2.25% for the day.
  • QuinStreet QNST shares were up 4.45% for the day, having made a 52-week high of $22.27.
  • Unisys UIS stock made a new 52-week high of $18.61 Friday. The stock was up 1.98% for the day.
  • 4D Molecular Therapeutics FDMT shares were up 10.14% on Friday morning to hit a new 52-week high of $45.50.
  • CTS CTS shares set a new yearly high of $35.34 this morning. The stock was up 3.81% on the session.
  • Alphatec Holdings ATEC shares hit a yearly high of $14.39. The stock traded up 4.08% on the session.
  • Monarch Casino & Resort MCRI shares hit a yearly high of $59.53. The stock traded up 2.13% on the session.
  • Flaherty & Crumrine FFC shares were up 2.86% on Friday morning to hit a new 52-week high of $23.74.
  • MiMedx Group MDXG shares were up 1.61% on Friday to hit a new 52-week high of $10.30 for a change of up 1.61%.
  • Johnson Outdoors JOUT stock hit a yearly high price of $105.14. The stock was up 5.27% for the day.
  • Clean Energy Fuels CLNE stock set a new 52-week high of $5.38 Friday morning. Over the session, the stock traded up 10.27%.
  • B. Riley Financial RILY stock on Friday broke to a yearly high of $41.74. Shares traded up 2.53%.
  • Nexgen Energy Ltd. Common Shares NXE shares were up 7.42% on Friday morning to hit a new 52-week high of $2.77.
  • Mission Produce AVO shares hit $15.43 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • StepStone Group STEP shares were up 6.74% on Friday to hit a new 52-week high of $35.76 for a change of up 6.74%.
  • NV5 Global NVEE stock set a new 52-week high of $78.23 Friday morning. Over the session, the stock traded up 3.43%.
  • Tekla Healthcare HQH shares hit a yearly high of $23.34. The stock traded up 0.12% on the session.
  • Tarsus Pharmaceuticals TARS stock hit a yearly high price of $53.95. The stock was up 8.93% for the day.
  • Athira Pharma ATHA shares achieved a new 52-week high on Friday morning, hitting $32.43 with a daily change of up 2.87%.
  • IES Hldgs IESC stock hit a yearly high price of $48.94. The stock was up 0.7% for the day.
  • MYR Group MYRG shares hit a new 52-week high of $61.32. The stock traded down 0.58% on the session.
  • SI-BONE SIBN shares broke to $32.00 on Friday, setting a new 52-week high with a change of down 0.78%.
  • Foghorn Therapeutics FHTX shares were up 8.66% on Friday to hit a new 52-week high of $27.90 for a change of up 8.66%.
  • Maxeon Solar Technologies MAXN stock on Friday broke to a yearly high of $29.86. Shares traded up 9.74%.
  • MannKind MNKD shares broke to $4.21 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Ranpak Holdings PACK shares achieved a new 52-week high on Friday morning, hitting $13.00 with a daily change of up 0.2%.
  • QAD QADB shares were up 0.05% for the day, having made a 52-week high of $46.41.
  • Lumber Liquidators Hldgs LL shares set a new 52-week high of $32.82 on Friday, moving up 1.34%.
  • First Foundation FFWM stock on Friday broke to a yearly high of $20.41. Shares traded up 1.61%.
  • Star Peak Energy STPK stock set a new 52-week high of $18.36 Friday morning. Over the session, the stock traded up 3.76%.
  • Merchants Bancorp MBIN shares were up 0.37% on Friday morning to hit a new 52-week high of $30.84.
  • WideOpenWest WOW shares broke to $9.81 on Friday, setting a new 52-week high with a change of up 8.87%.
  • Tekla Healthcare Opps THQ shares broke to a new 52-week high of $20.23 on Friday. Shares of the company traded up 0.57%.
  • Great Lakes Dredge & Dock GLDD shares hit a yearly high of $12.40. The stock traded up 3.39% on the session.
  • Establishment Labs Hldgs ESTA shares broke to a new 52-week high of $34.31 on Friday. Shares of the company traded up 2.72%.
  • RedBall Acquisition RBAC shares were up 0.55% on Friday morning to hit a new 52-week high of $11.24.
  • MarineMax HZO shares hit $36.41 on Friday morning, setting a new 52-week high for a change of up 1.35%.
  • Organogenesis Holdings ORGO stock set a new 52-week high of $6.31 Friday morning. Over the session, the stock traded up 4.15%.
  • Microvision MVIS shares were up 4.91% on Friday to hit a new 52-week high of $5.83 for a change of up 4.91%.
  • Oncorus ONCR shares achieved a new 52-week high on Friday morning, hitting $34.01 with a daily change of up 12.15%.
  • Energy Recovery ERII shares broke to $13.37 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Quanex Building Prods NX stock hit a yearly high price of $22.89. The stock was up 0.22% for the day.
  • Mitek Systems MITK shares broke to $17.62 on Friday, setting a new 52-week high with a change of up 2.14%.
  • A10 Networks ATEN stock set a new 52-week high of $9.66 Friday morning. Over the session, the stock traded up 5.2%.
  • USA Technologies USAT stock on Friday broke to a yearly high of $11.21. Shares traded up 3.72%.
  • Cowen COWN shares hit a new 52-week high of $28.12. The stock traded down 1.57% on the session.
  • Myers Industries MYE stock set a new 52-week high of $20.14 Friday morning. Over the session, the stock traded up 3.71%.
  • Westport Fuel Systems WPRT shares reached a new 52-week high of $5.42 on Friday morning, moving up 3.11%.
  • CURO Group Holdings CURO shares hit a yearly high of $20.81. The stock traded up 92.03% on the session.
  • Party City Holdco PRTY shares achieved a new 52-week high on Friday morning, hitting $6.25 with a daily change of up 0.08%.
  • Arlo Technologies ARLO shares hit $8.91 on Friday morning, setting a new 52-week high for a change of up 1.92%.
  • UMH Properties UMH shares set a new 52-week high of $16.66 on Friday, moving down 3.68%.
  • NeoGames NGMS shares were up 10.44% for the day, having made a 52-week high of $27.50.
  • Aspira Womens Health AWH shares hit $6.50 on Friday morning, setting a new 52-week high for a change of up 4.14%.
  • American Superconductor AMSC shares achieved a new 52-week high on Friday morning, hitting $23.17 with a daily change of up 4.61%.
  • Calamos Global Dynamic CHW shares reached a new 52-week high of $9.79 on Friday morning, moving down 0.21%.
  • Gatos Silver GATO shares were down 0.26% for the day, having made a 52-week high of $9.97.
  • Sterling Construction Co STRL stock made a new 52-week high of $20.77 Friday. The stock was up 2.36% for the day.
  • Pulse Biosciences PLSE shares hit a yearly high of $22.47. The stock traded up 10.07% on the session.
  • Flaherty & Crumrine DFP shares were up 0.14% on Friday to hit a new 52-week high of $29.49 for a change of up 0.14%.
  • Blackrock Health Sciences BME shares hit a yearly high of $48.64. The stock traded down 0.44% on the session.
  • Resolute Forest Products RFP stock set a new 52-week high of $6.75 Friday morning. Over the session, the stock traded up 5.06%.
  • dMY Technology Group Inc DMYD stock hit a yearly high price of $15.48. The stock was up 5.64% for the day.
  • MasterCraft Boat Hldgs MCFT stock set a new 52-week high of $26.59 Friday morning. Over the session, the stock traded up 4.02%.
  • Allied Motion AMOT shares hit a new 52-week high of $51.83. The stock traded down 1.04% on the session.
  • SeaSpine Holdings SPNE stock made a new 52-week high of $17.80 Friday. The stock was up 1.75% for the day.
  • Alerus Financial ALRS shares hit a new 52-week high of $28.00. The stock traded up 1.12% on the session.
  • Tekla Life Sciences HQL stock on Friday broke to a yearly high of $19.94. Shares traded up 0.53%.
  • Energy Fuels Inc Ordinary Shares (Canada) UUUU shares set a new 52-week high of $3.60 on Friday, moving down 2.37%.
  • Citi Trends CTRN shares hit a new 52-week high of $45.72. The stock traded down 1.41% on the session.
  • OptimizeRx OPRX stock hit a yearly high price of $30.22. The stock was down 0.34% for the day.
  • FinServ Acquisition FSRV stock made a new 52-week high of $15.00 Friday. The stock was up 33.97% for the day.
  • Oxford Immunotec Global OXFD shares were up 0.71% for the day, having made a 52-week high of $17.61.
  • Aspen Aerogels ASPN shares set a new 52-week high of $17.59 on Friday, moving down 4.46%.
  • Daily Journal DJCO shares set a new 52-week high of $319.75 on Friday, moving up 5.58%.
  • Solid Biosciences SLDB shares broke to a new 52-week high of $7.65 on Friday. Shares of the company traded down 0.27%.
  • Columbia Seligman STK shares reached a new 52-week high of $27.70 on Friday morning, moving up 0.8%.
  • Fathom Holdings FTHM shares were up 1.47% on Friday morning to hit a new 52-week high of $32.46.
  • Whole Earth Brands FREE shares broke to $11.75 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Royce Micro-Cap Trust RMT shares broke to $10.14 on Friday, setting a new 52-week high with a change of up 0.9%.
  • Accuray ARAY shares hit a yearly high of $4.85. The stock traded up 1.72% on the session.
  • Ampio Pharmaceuticals, Inc. AMPE shares were up 27.53% on Friday to hit a new 52-week high of $2.28 for a change of up 27.53%.
  • Oppenheimer Holdings OPY shares reached a new 52-week high of $33.55 on Friday morning, moving up 0.24%.
  • Danaos DAC shares were up 4.7% on Friday morning to hit a new 52-week high of $21.33.
  • Rafael Holdings RFL shares reached a new 52-week high of $26.63 on Friday morning, moving up 10.39%.
  • Atlanticus Holdings ATLC shares hit $25.42 on Friday morning, setting a new 52-week high for a change of up 3.38%.
  • Biglari Holdings BH stock set a new 52-week high of $130.02 Friday morning. Over the session, the stock traded up 3.17%.
  • Western Asset Inflation WIA shares reached a new 52-week high of $13.77 on Friday morning, moving up 0.89%.
  • Turtle Beach HEAR shares achieved a new 52-week high on Friday morning, hitting $26.48 with a daily change of up 1.12%.
  • Cleanspark CLSK shares were up 0.5% on Friday to hit a new 52-week high of $19.19 for a change of up 0.5%.
  • Orphazyme ORPH stock hit a yearly high price of $11.12. The stock was up 0.32% for the day.
  • Vuzix VUZI stock hit a yearly high price of $9.24. The stock was up 33.48% for the day.
  • ION Acquisition Corp 1 IACA stock set a new 52-week high of $11.26 Friday morning. Over the session, the stock traded up 0.36%.
  • Liberty All Star Growth ASG stock hit a yearly high price of $8.75. The stock was up 1.06% for the day.
  • Fidelity D & D Bancorp FDBC shares reached a new 52-week high of $69.95 on Friday morning, moving up 2.1%.
  • Capstar Special Purpose CPSR shares reached a new 52-week high of $10.09 on Friday morning, moving up 0.1%.
  • NiSun Intl Ent Dev Gr NISN shares broke to a new 52-week high of $20.25 on Friday. Shares of the company traded down 1.42%.
  • Lifetime Brands LCUT stock set a new 52-week high of $15.66 Friday morning. Over the session, the stock traded up 0.45%.
  • DZS DZSI shares broke to $15.81 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Sanara MedTech SMTI stock made a new 52-week high of $53.75 Friday. The stock was up 7.76% for the day.
  • Beam Global BEEM shares broke to $41.75 on Friday, setting a new 52-week high with a change of up 4.5%.
  • NEW GERMANY FUND GF shares were up 0.22% on Friday morning to hit a new 52-week high of $20.44.
  • ACON S2 Acquisition STWO shares achieved a new 52-week high on Friday morning, hitting $10.50 with a daily change of down 0.19%.
  • Intrusion INTZ shares set a new yearly high of $18.84 this morning. The stock was up 4.7% on the session.
  • Mohawk Gr Hldgs MWK shares hit a yearly high of $13.23. The stock traded down 0.25% on the session.
  • DermTech DMTK shares hit a yearly high of $17.73. The stock traded up 12.66% on the session.
  • Oaktree Acquisition OAC shares hit a yearly high of $12.74. The stock traded down 0.65% on the session.
  • Otonomy OTIC shares hit $6.38 on Friday morning, setting a new 52-week high for a change of up 5.18%.
  • NavSight Holdings NSH shares hit a yearly high of $10.20. The stock traded up 1.25% on the session.
  • BlueLinx Hldgs BXC stock hit a yearly high price of $29.39. The stock was up 3.09% for the day.
  • AudioEye AEYE shares broke to a new 52-week high of $26.00 on Friday. Shares of the company traded up 6.47%.
  • Flexsteel Industries FLXS shares were down 1.64% on Friday to hit a new 52-week high of $35.44 for a change of down 1.64%.
  • Deerfield Healthcare Tech DFHT stock on Friday broke to a yearly high of $13.88. Shares traded up 19.14%.
  • Iteris ITI shares reached a new 52-week high of $6.17 on Friday morning, moving down 0.17%.
  • Flaherty & Crumrine Total FLC shares reached a new 52-week high of $24.19 on Friday morning, moving up 0.35%.
  • Lazard Glb Total Return LGI shares hit $18.04 on Friday morning, setting a new 52-week high for a change of down 1.01%.
  • LSI Industries LYTS stock hit a yearly high price of $8.61. The stock was up 0.24% for the day.
  • Wrap Technologies WRAP shares hit a yearly high of $6.09. The stock traded down 1.01% on the session.
  • ClearPoint Neuro CLPT shares hit a yearly high of $12.63. The stock traded up 2.48% on the session.
  • Global Ship Lease GSL shares were up 1.92% for the day, having made a 52-week high of $11.19.
  • Strattec Security STRT shares were up 1.05% on Friday morning to hit a new 52-week high of $52.56.
  • Bassett Furniture Indus BSET shares were up 1.25% on Friday morning to hit a new 52-week high of $19.93.
  • Lumos Pharma LUMO stock hit a yearly high price of $23.95. The stock was up 4.24% for the day.
  • Sharps Compliance SMED stock on Friday broke to a yearly high of $10.06. Shares traded up 4.29%.
  • EMCORE EMKR shares broke to a new 52-week high of $5.02 on Friday. Shares of the company traded up 1.85%.
  • Jiya Acquisition JYAC shares were up 1.46% for the day, having made a 52-week high of $10.45.
  • Lixiang Education Holding LXEH shares broke to $10.98 on Friday, setting a new 52-week high with a change of down 5.29%.
  • Calamos Global Total CGO stock made a new 52-week high of $15.41 Friday. The stock was down 2.75% for the day.
  • Aberdeen Japan Equity JEQ shares hit a yearly high of $9.68. The stock traded down 0.02% on the session.
  • CF Bankshares CFBK shares set a new yearly high of $18.85 this morning. The stock was up 4.24% on the session.
  • Virginia Partners Bk PTRS stock hit a yearly high price of $7.08. The stock was up 0.3% for the day.
  • Gabelli Global Small GGZ shares set a new yearly high of $12.65 this morning. The stock was up 0.76% on the session.
  • Ampco-Pittsburgh AP shares broke to $6.81 on Friday, setting a new 52-week high with a change of down 0.36%.
  • GABELLI CONVERTIBLE GCV shares hit a new 52-week high of $6.27. The stock traded 0.0% (flat) on the session.
  • Core Molding Technologies Inc Common Stock CMT shares set a new yearly high of $14.21 this morning. The stock was up 2.73% on the session.
  • Randolph Bancorp RNDB shares were up 1.4% for the day, having made a 52-week high of $19.95.
  • Full House Resorts FLL shares were up 3.79% on Friday morning to hit a new 52-week high of $3.89.
  • Kingsway Financial Servs KFS stock set a new 52-week high of $4.54 Friday morning. Over the session, the stock traded up 2.14%.
  • Golden Minerals Company Common Stock AUMN stock made a new 52-week high of $0.68 Friday. The stock was up 10.56% for the day.
  • Bioanalytical Systems BASI shares were down 0.17% for the day, having made a 52-week high of $8.59.
  • Aqua Metals AQMS shares set a new 52-week high of $1.88 on Friday, moving up 11.93%.
  • VistaGen Therapeutics VTGN shares were up 33.95% on Friday to hit a new 52-week high of $1.39 for a change of up 33.95%.
  • Vascular Biogenics VBLT shares set a new yearly high of $2.03 this morning. The stock was 0.0% (flat) on the session.
  • Epsilon Energy EPSN shares set a new yearly high of $3.85 this morning. The stock was up 7.27% on the session.
  • Network-1 Technologies, Inc. Common Stock NTIP shares hit a new 52-week high of $3.43. The stock traded up 5.16% on the session.
  • Origin Agritech SEED shares reached a new 52-week high of $15.27 on Friday morning, moving up 28.84%.
  • US Global Investors GROW shares set a new 52-week high of $5.02 on Friday, moving down 1.42%.
  • Dover Motorsports DVD shares achieved a new 52-week high on Friday morning, hitting $2.03 with a daily change of up 0.5%.
  • Unique Fabricating, Inc. Common Stock UFAB stock hit a yearly high price of $6.39. The stock was down 4.03% for the day.
  • Lixte Biotech Holdings LIXT shares set a new yearly high of $5.07 this morning. The stock was up 16.87% on the session.
  • Presidio Property Trust SQFT shares were up 40.85% on Friday to hit a new 52-week high of $10.24 for a change of up 40.85%.
  • Fuwei Films (Holdings) Co FFHL shares broke to a new 52-week high of $12.50 on Friday. Shares of the company traded up 11.99%.
  • Petros Pharmaceuticals PTPI shares were down 2.37% for the day, having made a 52-week high of $5.96.
  • Good Times Restaurants GTIM shares set a new 52-week high of $2.36 on Friday.
  • Cyclo Therapeutics CYTH shares were up 31.51% on Friday morning to hit a new 52-week high of $8.73.
  • Ra Medical Systems RMED shares broke to a new 52-week high of $7.91 on Friday. Shares of the company traded up 4.76%.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Posted In: 52 Week Highs52-Week HighsCasinos & GamingConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryElectrical Components & EquipmentElectronic Equipment ManufacturersFinancialsHealth CareHealth Care EquipmentHome Improvement RetailIndustrialsInformation TechnologyInternet Software & ServicesLeisure ProductsSemiconductorsThrifts & Mortgage FinanceNewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas