Stocks That Hit 52-Week Highs On Thursday

Loading...
Loading...

During Thursday's trading, 452 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Morneau Shepell MSIXF.
  • Fortinet FTNT was the smallest firm based on market cap to set a new 52-week high.
  • Open Text OTEX's stock actually fell; It moved 20.09% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs on Thursday are the following:

  • Morneau Shepell MSIXF shares hit a yearly high of $25.80. The stock traded up 1.95% on the session.
  • Apple AAPL shares were up 1.94% on Thursday morning to hit a new 52-week high of $307.24.
  • Global Payments GPN stock hit a yearly high price of $191.27. The stock was up 1.33% for the day.
  • Alphabet GOOGL shares reached a new 52-week high of $1,421.93 on Thursday morning, moving up 1.16%.
  • Fortune Brands Home FBHS shares were down 0.39% on Thursday morning to hit a new 52-week high of $67.14.
  • Alibaba Group Holding BABA shares broke to $221.50 on Thursday, setting a new 52-week high with a change of up 1.76%.
  • Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Thursday morning, hitting $342,559.49 with a daily change of up 1.11%.
  • Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $228.40 on Thursday. Shares of the company traded up 1.06%.
  • Varian Medical Systems VAR stock on Thursday broke to a yearly high of $147.06. Shares traded up 0.5%.
  • ManpowerGroup MAN shares set a new yearly high of $98.13 this morning. The stock was up 1.71% on the session.
  • Las Vegas Sands LVMUY shares were up 1.1% on Thursday to hit a new 52-week high of $94.45 for a change of up 1.1%.
  • LVMH LVS stock set a new 52-week high of $71.46 Thursday morning. Over the session, the stock traded up 0.88%.
  • Envista Holdings NVST shares set a new 52-week high of $31.86 on Thursday, moving up 0.95%.
  • MetLife MET stock made a new 52-week high of $52.58 Thursday. The stock was up 0.84% for the day.
  • Bristol-Myers Squibb BMY shares hit $64.75 on Thursday morning, setting a new 52-week high for a change of up 2.47%.
  • Adobe ADBE shares were up 0.67% on Thursday morning to hit a new 52-week high of $340.14.
  • Crocs CROX shares reached a new 52-week high of $43.31 on Thursday morning, moving up 1.36%.
  • Novartis NVSEF shares reached a new 52-week high of $95.05 on Thursday morning, moving up 0.35%.
  • Tennant TNC shares hit a yearly high of $80.49. The stock traded up 1.16% on the session.
  • S&P Global SPGI stock made a new 52-week high of $287.08 Thursday. The stock was up 1.78% for the day.
  • ASML Holding ASML shares hit a yearly high of $303.36. The stock traded down 0.48% on the session.
  • Park Lawn PRRWF shares hit a yearly high of $23.85. The stock traded up 0.02% on the session.
  • Diodes DIOD shares set a new 52-week high of $57.99 on Thursday, moving up 0.49%.
  • British American Tobacco BTAFF shares set a new yearly high of $45.47 this morning. The stock was up 3.73% on the session.
  • LPL Financial Holdings LPLA stock made a new 52-week high of $96.69 Thursday. The stock was up 1.92% for the day.
  • Cannae Holdings CNNE stock on Thursday broke to a yearly high of $78.49. Shares traded up 2.44%.
  • CSW Industrials CSWI shares broke to a new 52-week high of $39.29 on Thursday. Shares of the company traded up 0.61%.
  • Booking Holdings BKNG shares achieved a new 52-week high on Thursday morning, hitting $2,088.79 with a daily change of up 0.99%.
  • Fiserv FISV shares set a new 52-week high of $118.00 on Thursday, moving up 0.66%.
  • MSA Safety MSA stock on Thursday broke to a yearly high of $130.20. Shares traded up 0.95%.
  • Five9 FIVN stock hit a yearly high price of $70.78. The stock was up 0.99% for the day.
  • GS Acquisition Holdings GSAH shares were up 3.15% on Thursday to hit a new 52-week high of $11.51 for a change of up 3.15%.
  • Hess Midstream Operations HESM stock hit a yearly high price of $24.31. The stock was up 0.75% for the day.
  • Sony SNEJF stock set a new 52-week high of $71.42 Thursday morning. Over the session, the stock traded up 1.27%.
  • Security National Finl SNFCA stock set a new 52-week high of $6.40 Thursday morning. Over the session, the stock traded down 3.68%.
  • BlackRock BLK shares set a new yearly high of $511.60 this morning. The stock was up 1.12% on the session.
  • Entegris ENTG shares were up 1.21% on Thursday morning to hit a new 52-week high of $52.08.
  • Colliers International Gr CIGI shares hit $78.72 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • Turkiye Garanti Bankasi TKGBY shares hit a yearly high of $1.96. The stock traded up 8.07% on the session.
  • Elamex ELAMF shares achieved a new 52-week high on Thursday morning, hitting $8.20 with a daily change of up 0.12%.
  • Splunk SPLK shares broke to $157.20 on Thursday, setting a new 52-week high with a change of down 0.64%.
  • Etrion ETRXF stock set a new 52-week high of $0.20 Thursday morning. Over the session, the stock traded up 14.81%.
  • Blackstone Group BX stock set a new 52-week high of $57.05 Thursday morning. Over the session, the stock traded up 2.12%.
  • Allergan AGN shares set a new yearly high of $192.30 this morning. The stock was up 0.51% on the session.
  • adidas ADDYY shares were up 2.99% for the day, having made a 52-week high of $344.84.
  • adidas ADDDF shares achieved a new 52-week high on Thursday morning, hitting $171.30 with a daily change of up 2.11%.
  • Reliance Global Group RELI shares broke to $0.42 on Thursday, setting a new 52-week high with a change of down 7.33%.
  • Nuveen Pennsylvania NQP shares were up 0.14% on Thursday to hit a new 52-week high of $14.33 for a change of up 0.14%.
  • TGI Solar Power Group TSPG shares were flat% on Thursday to hit a new 52-week high of $0.0029 for a change of flat%.
  • Invesco Dynamic Credit VTA shares hit a new 52-week high of $11.51. The stock traded up 0.14% on the session.
  • Grifols GRFS stock set a new 52-week high of $24.48 Thursday morning. Over the session, the stock traded up 1.28%.
  • Munchener MURGF shares hit $298.72 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Merck MMMB shares were up 0.95% on Thursday morning to hit a new 52-week high of $25.03.
  • MamaMancini's Holdings MKKGY shares set a new yearly high of $1.34 this morning. The stock was down 0.19% on the session.
  • Chorus CHRYY shares hit a new 52-week high of $21.32. The stock traded up 0.87% on the session.
  • Regulus Therapeutics RGLS shares hit a new 52-week high of $1.63. The stock traded down 15.56% on the session.
  • LexinFintech Holdings LX stock made a new 52-week high of $15.38 Thursday. The stock was up 1.6% for the day.
  • Jefferies Financial Group JEF shares were up 4.2% for the day, having made a 52-week high of $21.86.
  • Manulife Financial MFC stock set a new 52-week high of $21.02 Thursday morning. Over the session, the stock traded up 0.7%.
  • Advanced Micro Devices AMD shares set a new 52-week high of $49.40 on Thursday, moving up 2.36%.
  • Enel ENLAY stock made a new 52-week high of $8.09 Thursday. The stock was up 0.25% for the day.
  • Karyopharm Therapeutics KPTI shares set a new yearly high of $20.01 this morning. The stock was up 2.79% on the session.
  • Pushpay Holdings PHPYF shares broke to $2.84 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Medtronic MDT shares hit $117.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
  • DBV Technologies DBVT stock on Thursday broke to a yearly high of $13.48. Shares traded up 14.5%.
  • Nuveen Quality Municipal NAD shares were up 0.42% on Thursday to hit a new 52-week high of $14.74 for a change of up 0.42%.
  • Republic Services RSG shares set a new yearly high of $90.71 this morning. The stock was up 0.89% on the session.
  • Nuveen Georgia Quality NKG stock made a new 52-week high of $12.72 Thursday. The stock was down 0.08% for the day.
  • Nuance Communications NUAN stock hit a yearly high price of $18.45. The stock was up 0.44% for the day.
  • Scottie Resources SCTSF stock on Thursday broke to a yearly high of $0.21. Shares traded down 4.47%.
  • Autodesk ADSK shares were up 1.25% on Thursday to hit a new 52-week high of $191.71 for a change of up 1.25%.
  • Macquarie Infrastructure MIC shares broke to a new 52-week high of $44.50 on Thursday. Shares of the company traded up 1.4%.
  • Lattice Semiconductor LSCC shares were down 0.05% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.05%.
  • Allstate ALL shares hit a yearly high of $113.87. The stock traded up 0.97% on the session.
  • SIFCO Industries SIF shares hit a new 52-week high of $4.78. The stock traded down 0.64% on the session.
  • Trillium Therapeutics TRIL shares broke to $2.13 on Thursday, setting a new 52-week high with a change of up 99.66%.
  • Itron ITRI shares achieved a new 52-week high on Thursday morning, hitting $86.25 with a daily change of up 0.36%.
  • Amadeus IT Group AMADY shares hit a new 52-week high of $83.40. The stock traded up 1.21% on the session.
  • Star Diamond SHGDF shares achieved a new 52-week high on Thursday morning, hitting $0.33 with a daily change of up 2.55%.
  • Nexstar Media Group NXST shares reached a new 52-week high of $126.54 on Thursday morning, moving down 1.53%.
  • Amphenol APH stock set a new 52-week high of $109.35 Thursday morning. Over the session, the stock traded up 0.52%.
  • Teleflex TFX shares set a new yearly high of $383.87 this morning. The stock was up 0.42% on the session.
  • Wells Fargo Income EAD shares hit a yearly high of $8.56. The stock traded up 0.06% on the session.
  • Inovalon Holdings INOV stock on Thursday broke to a yearly high of $19.33. Shares traded up 0.44%.
  • Luna Innovations LUNA shares hit a yearly high of $7.84. The stock traded up 2.58% on the session.
  • Olympus OCPNY shares were up 3.09% on Thursday to hit a new 52-week high of $16.02 for a change of up 3.09%.
  • Rubicon Project RUBI shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.86.
  • TransUnion TRU stock on Thursday broke to a yearly high of $90.80. Shares traded up 1.44%.
  • IHS Markit INFO shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Winmark WINA shares hit $206.10 on Thursday morning, setting a new 52-week high for a change of flat%.
  • LHC Group LHCG shares achieved a new 52-week high on Thursday morning, hitting $142.22 with a daily change of up 1.78%.
  • Curtiss-Wright CW shares hit a new 52-week high of $146.21. The stock traded up 0.96% on the session.
  • Swedish Match SWMAF stock set a new 52-week high of $55.50 Thursday morning. Over the session, the stock traded up 0.05%.
  • Tobii TBIIF shares set a new yearly high of $4.06 this morning. The stock was up 0.25% on the session.
  • Putnam Premier Income PPT shares were up 0.18% for the day, having made a 52-week high of $5.56.
  • ANTA Sports Products ANPDF shares broke to $10.25 on Thursday, setting a new 52-week high with a change of up 5.32%.
  • Recruit Holdings Co RCRUY shares reached a new 52-week high of $7.81 on Thursday morning, moving up 0.75%.
  • Agilent Technologies A shares reached a new 52-week high of $86.48 on Thursday morning, moving up 1.29%.
  • Kinder Morgan KMI shares hit a new 52-week high of $21.50. The stock traded up 1.44% on the session.
  • Lawson Products LAWS stock set a new 52-week high of $56.34 Thursday morning. Over the session, the stock traded up 2.89%.
  • Stantec STN stock set a new 52-week high of $28.93 Thursday morning. Over the session, the stock traded up 0.49%.
  • Sapiens Intl Corp SPNS stock set a new 52-week high of $25.29 Thursday morning. Over the session, the stock traded up 2.0%.
  • Ross Stores ROST shares hit a new 52-week high of $120.67. The stock traded up 2.25% on the session.
  • CSL CMXHF shares set a new 52-week high of $200.78 on Thursday, moving up 4.57%.
  • Red Metal Resources RMES shares were up 150.0% on Thursday to hit a new 52-week high of $0.06 for a change of up 150.0%.
  • Globant GLOB stock set a new 52-week high of $114.22 Thursday morning. Over the session, the stock traded up 0.75%.
  • Microsoft MSFT shares were up 1.12% on Thursday morning to hit a new 52-week high of $161.84.
  • Ansys ANSS shares were up 1.29% on Thursday to hit a new 52-week high of $260.13 for a change of up 1.29%.
  • Ceres Power Holdings CPWHF shares reached a new 52-week high of $3.66 on Thursday morning, moving up 0.83%.
  • Synopsys SNPS stock set a new 52-week high of $147.04 Thursday morning. Over the session, the stock traded up 1.68%.
  • Sanofi SNY stock made a new 52-week high of $51.27 Thursday. The stock was up 0.49% for the day.
  • Greek Organisation GRKZF shares reached a new 52-week high of $13.38 on Thursday morning, moving up 6.87%.
  • Electronic Arts EA shares were up 0.03% on Thursday morning to hit a new 52-week high of $110.01.
  • ZTO Express (Cayman) ZTO shares achieved a new 52-week high on Thursday morning, hitting $23.73 with a daily change of down 0.17%.
  • Fuchs Petrolub FUPBY shares were up 0.77% on Thursday to hit a new 52-week high of $12.54 for a change of up 0.77%.
  • Flaherty & Crumrine FFC shares hit a yearly high of $21.87. The stock traded up 0.25% on the session.
  • Enghouse Systems EGHSF shares set a new yearly high of $39.34 this morning. The stock was up 1.24% on the session.
  • Open Text OTEX stock on Thursday broke to a yearly high of $45.34. Shares traded up 2.18%.
  • Fabrinet FN stock on Thursday broke to a yearly high of $66.89. Shares traded down 0.62%.
  • Science Applications Intl SAIC shares reached a new 52-week high of $92.57 on Thursday morning, moving up 4.25%.
  • Zynga ZNGA stock on Thursday broke to a yearly high of $6.68. Shares traded up 1.37%.
  • FUJIFILM Holdings FUJIY shares broke to a new 52-week high of $51.65 on Thursday. Shares of the company traded up 4.63%.
  • PB Bancorp PBBI shares were up 0.07% on Thursday to hit a new 52-week high of $15.22 for a change of up 0.07%.
  • Apollo Global Management APO shares hit a yearly high of $48.94. The stock traded up 2.52% on the session.
  • Tetragon Financial Group TGONF shares reached a new 52-week high of $12.10 on Thursday morning, moving down 0.41%.
  • Zoetis ZTS shares hit $135.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Western Digital WDC stock on Thursday broke to a yearly high of $69.39. Shares traded down 0.23%.
  • Global Blood Therapeutics GBT shares hit $82.94 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
  • Smith & Nephew SNNUF shares achieved a new 52-week high on Thursday morning, hitting $24.18 with a daily change of down 0.41%.
  • Yandex YNDX shares were up 1.83% on Thursday morning to hit a new 52-week high of $44.41.
  • Tesla TSLA shares hit a yearly high of $498.50. The stock traded down 2.01% on the session.
  • Amdocs DOX shares hit a yearly high of $73.50. The stock traded up 0.34% on the session.
  • Pembina Pipeline PBA stock set a new 52-week high of $38.59 Thursday morning. Over the session, the stock traded up 3.96%.
  • Kinaxis KXSCF shares were up 1.68% on Thursday to hit a new 52-week high of $81.87 for a change of up 1.68%.
  • Weatherford International WFTLF shares were down 1.69% on Thursday to hit a new 52-week high of $29.52 for a change of down 1.69%.
  • Ashtead Group ASHTY shares were up 3.71% on Thursday morning to hit a new 52-week high of $32.26.
  • Ashtead Group ASHTF shares hit a new 52-week high of $129.38. The stock traded up 0.84% on the session.
  • Teleperformance TLPFY stock hit a yearly high price of $125.03. The stock was up 0.4% for the day.
  • Telaria TLRA shares reached a new 52-week high of $11.73 on Thursday morning, moving up 0.13%.
  • TG Therapeutics TGTX shares reached a new 52-week high of $12.27 on Thursday morning, moving up 6.4%.
  • Life & Banc Split LFBCF shares were up 3.45% for the day, having made a 52-week high of $6.25.
  • Yum China Holdings YUMC shares set a new yearly high of $49.16 this morning. The stock was up 0.31% on the session.
  • Rockwell Automation ROK shares hit $207.15 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • CGI GIB shares hit a yearly high of $85.59. The stock traded up 0.99% on the session.
  • Straumann Holding SCHYY shares set a new yearly high of $56.40 this morning. The stock was up 0.38% on the session.
  • Sands China SAUHY stock set a new 52-week high of $51.69 Thursday morning. Over the session, the stock traded down 0.29%.
  • Veru VERU shares set a new yearly high of $3.70 this morning. The stock was up 6.94% on the session.
  • KB Home KBH shares reached a new 52-week high of $37.42 on Thursday morning, moving down 0.23%.
  • Masonite International DOOR stock set a new 52-week high of $74.53 Thursday morning. Over the session, the stock traded up 3.45%.
  • AES AES shares reached a new 52-week high of $20.26 on Thursday morning, moving up 1.12%.
  • New Oriental Education EDU shares hit $134.50 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
  • TE Connectivity TEL shares set a new 52-week high of $98.22 on Thursday, moving down 0.05%.
  • Rentokil Initial RKLIF stock set a new 52-week high of $5.90 Thursday morning. Over the session, the stock traded up 2.09%.
  • Infineon Technologies IFNNF shares hit $24.20 on Thursday morning, setting a new 52-week high for a change of up 1.47%.
  • Taiyo Yuden TYOYY shares were up 0.44% for the day, having made a 52-week high of $126.05.
  • Grupo Aeroportuario del PAC shares were up 0.79% for the day, having made a 52-week high of $124.87.
  • RingCentral RNECY stock hit a yearly high price of $3.56. The stock was up 2.11% for the day.
  • Renesas Electronics RNG shares broke to a new 52-week high of $183.18 on Thursday. Shares of the company traded up 0.85%.
  • AXA Equitable Holdings EQH stock set a new 52-week high of $25.69 Thursday morning. Over the session, the stock traded up 1.79%.
  • Z Holdings YAHOY shares were up 3.75% on Thursday morning to hit a new 52-week high of $8.52.
  • Columbia Seligman STK shares set a new 52-week high of $24.24 on Thursday, moving up 0.08%.
  • PTC Therapeutics PTCT stock on Thursday broke to a yearly high of $52.67. Shares traded up 1.33%.
  • Bio-Rad Laboratories BIO shares hit a new 52-week high of $386.98. The stock traded up 1.79% on the session.
  • ResMed RMD shares set a new yearly high of $157.91 this morning. The stock was up 0.72% on the session.
  • Rent-A-Center RCII shares broke to a new 52-week high of $29.28 on Thursday. Shares of the company traded up 0.4%.
  • Fidelity National Info FIS shares broke to a new 52-week high of $141.37 on Thursday. Shares of the company traded up 1.72%.
  • Brown & Brown BRO shares broke to a new 52-week high of $40.41 on Thursday. Shares of the company traded up 1.37%.
  • Aroundtown AANNF stock made a new 52-week high of $8.83 Thursday. The stock was up 2.95% for the day.
  • Essilorluxottica ESLOF shares hit a yearly high of $157.36. The stock traded up 4.14% on the session.
  • Adecco Group AHEXY shares broke to a new 52-week high of $32.25 on Thursday. Shares of the company traded up 0.23%.
  • HelloFresh HLFFF stock set a new 52-week high of $22.00 Thursday morning. Over the session, the stock traded up 10.04%.
  • Copart CPRT stock made a new 52-week high of $94.58 Thursday. The stock was up 1.16% for the day.
  • Daqo New Energy DQ shares set a new 52-week high of $55.58 on Thursday, moving up 2.5%.
  • Micron Technology MU shares were down 0.71% on Thursday morning to hit a new 52-week high of $58.43.
  • Skeena Resources SKREF shares broke to a new 52-week high of $0.67 on Thursday. Shares of the company traded up 11.1%.
  • Lake Resources LLKKF shares achieved a new 52-week high on Thursday morning, hitting $0.11 with a daily change of up 160.87%.
  • Black Knight BKI stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.34%.
  • AllianzGI Equity NIE shares broke to $23.23 on Thursday, setting a new 52-week high with a change of up 1.3%.
  • DexCom DXCM stock made a new 52-week high of $235.96 Thursday. The stock was up 2.98% for the day.
  • GVC Holdings GMVHF shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 0.08%.
  • Franklin Electric FELE stock hit a yearly high price of $58.73. The stock was up 1.42% for the day.
  • Cable One CABO stock on Thursday broke to a yearly high of $1,571.09. Shares traded up 1.46%.
  • Cardlytics CDLX shares broke to $68.21 on Thursday, setting a new 52-week high with a change of up 2.86%.
  • Trade Desk TTD stock set a new 52-week high of $291.41 Thursday morning. Over the session, the stock traded up 0.56%.
  • Marui Group MAURY shares hit $50.59 on Thursday morning, setting a new 52-week high for a change of up 2.7%.
  • Ares Management ARES stock set a new 52-week high of $36.52 Thursday morning. Over the session, the stock traded up 1.3%.
  • MorphoSys MOR shares reached a new 52-week high of $37.58 on Thursday morning, moving up 4.71%.
  • TAL Education TAL shares set a new 52-week high of $52.89 on Thursday, moving up 3.52%.
  • Lowe's Companies LOW shares were up 0.51% on Thursday to hit a new 52-week high of $122.74 for a change of up 0.51%.
  • Descartes Systems Gr DSGX stock set a new 52-week high of $45.17 Thursday morning. Over the session, the stock traded up 2.54%.
  • Vancord Capital VNCI stock made a new 52-week high of $0.05 Thursday. The stock was up 150.0% for the day.
  • Louisiana-Pacific LPX stock hit a yearly high price of $30.94. The stock was up 0.59% for the day.
  • Chipotle Mexican Grill CMG shares were up 0.46% on Thursday to hit a new 52-week high of $871.16 for a change of up 0.46%.
  • Timken TKR stock hit a yearly high price of $58.53. The stock was up 0.71% for the day.
  • Heritage NOLA HRGG shares set a new 52-week high of $13.50 on Thursday, moving up 3.85%.
  • CAE CAE shares hit a new 52-week high of $28.86. The stock traded up 1.03% on the session.
  • Salesforce.com CRM shares hit a yearly high of $178.93. The stock traded up 1.2% on the session.
  • Chugai Pharmaceutical CHGCY shares hit $189.62 on Thursday morning, setting a new 52-week high for a change of up 1.18%.
  • Westports Holdings WSTTF shares were up 30.2% on Thursday morning to hit a new 52-week high of $1.26.
  • AECOM ACM stock made a new 52-week high of $44.37 Thursday. The stock was up 4.12% for the day.
  • Envestnet ENV shares broke to $73.99 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Global Net Lease GNL stock set a new 52-week high of $20.69 Thursday morning. Over the session, the stock traded up 0.46%.
  • Patriot Transportation PATI shares set a new yearly high of $21.00 this morning. The stock was up 2.57% on the session.
  • PDF Solutions PDFS shares hit a yearly high of $17.48. The stock traded flat% on the session.
  • JELD-WEN Holding JELD stock set a new 52-week high of $25.04 Thursday morning. Over the session, the stock traded up 2.68%.
  • Perion Network PERI shares achieved a new 52-week high on Thursday morning, hitting $8.47 with a daily change of up 0.43%.
  • KKR & Co KKR shares set a new yearly high of $30.18 this morning. The stock was up 1.62% on the session.
  • Casella Waste Systems CWST shares hit a yearly high of $48.41. The stock traded up 1.16% on the session.
  • CACI International CACI shares achieved a new 52-week high on Thursday morning, hitting $261.85 with a daily change of up 1.38%.
  • Prosus PROSF shares broke to $76.67 on Thursday, setting a new 52-week high with a change of up 2.84%.
  • Zinzino Holding ZNZNF shares were up 85.07% for the day, having made a 52-week high of $3.18.
  • Groupe Bruxelles Lambert GBLBF shares were up 1.06% for the day, having made a 52-week high of $105.30.
  • Luckin Coffee LK shares set a new yearly high of $40.35 this morning. The stock was up 14.21% on the session.
  • Bilibili BILI shares hit $24.29 on Thursday morning, setting a new 52-week high for a change of down 2.35%.
  • Hufvudstaden HUFAF shares set a new yearly high of $19.73 this morning. The stock was up 3.46% on the session.
  • Masimo MASI shares hit $160.62 on Thursday morning, setting a new 52-week high for a change of up 2.75%.
  • ASM International ASMIY shares were up 2.98% on Thursday morning to hit a new 52-week high of $118.96.
  • NICE NICE shares were down 0.36% on Thursday to hit a new 52-week high of $164.16 for a change of down 0.36%.
  • WellCare Health Plans WCG stock hit a yearly high price of $336.72. The stock was up 0.04% for the day.
  • Popular BPOP shares hit a yearly high of $59.74. The stock traded up 2.74% on the session.
  • Amedisys AMED stock hit a yearly high price of $173.85. The stock was up 0.92% for the day.
  • Maxar Technologies MAXR shares achieved a new 52-week high on Thursday morning, hitting $19.20 with a daily change of down 1.31%.
  • Southeast Airport Group ASR stock set a new 52-week high of $194.31 Thursday morning. Over the session, the stock traded up 0.09%.
  • Nuveen Municipal Value NUV stock set a new 52-week high of $10.76 Thursday morning. Over the session, the stock traded up 0.45%.
  • SLC Agricola SLCJY shares hit a new 52-week high of $6.80. The stock traded down 0.65% on the session.
  • Thomson Reuters TRI shares hit a new 52-week high of $75.12. The stock traded up 1.35% on the session.
  • Tatneft OAOFY stock on Thursday broke to a yearly high of $78.78. Shares traded flat%.
  • Straumann Holding SAUHF shares broke to a new 52-week high of $1,032.81 on Thursday. Shares of the company traded up 2.03%.
  • MSCI MSCI shares broke to $269.27 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Gecina Nom GECFF shares were up 2.52% on Thursday to hit a new 52-week high of $180.00 for a change of up 2.52%.
  • China Skyrise Digital CSKD shares set a new 52-week high of $0.30 on Thursday, moving up 200.0%.
  • HV Bancorp HVBC shares hit a new 52-week high of $17.01. The stock traded up 0.43% on the session.
  • argenx ARGX shares set a new yearly high of $167.66 this morning. The stock was up 5.38% on the session.
  • Brink's BCO stock made a new 52-week high of $94.71 Thursday. The stock was up 1.17% for the day.
  • NXP Semiconductors NXPI shares reached a new 52-week high of $129.80 on Thursday morning, moving up 0.69%.
  • ACI Worldwide ACIW shares set a new 52-week high of $39.00 on Thursday, moving up 0.7%.
  • Lumentum Holdings LITE stock set a new 52-week high of $83.96 Thursday morning. Over the session, the stock traded down 2.13%.
  • Lithium & Boron LBTI stock made a new 52-week high of $1.00 Thursday. The stock was down 10.71% for the day.
  • Goldman Sachs Group GS shares were up 2.01% for the day, having made a 52-week high of $241.10.
  • Alphabet GOOG shares were up 1.23% for the day, having made a 52-week high of $1,421.00.
  • Hermes International HESAF shares reached a new 52-week high of $765.90 on Thursday morning, moving up 0.6%.
  • Helen Of Troy HELE shares were up 2.86% on Thursday to hit a new 52-week high of $196.35 for a change of up 2.86%.
  • Compugen CGEN stock set a new 52-week high of $6.34 Thursday morning. Over the session, the stock traded up 4.36%.
  • Teleperformance TLPFF stock made a new 52-week high of $248.75 Thursday. The stock was up 6.41% for the day.
  • Gaming and Leisure Props GLPI shares reached a new 52-week high of $43.76 on Thursday morning, moving up 1.59%.
  • Morgan Stanley MS shares hit a yearly high of $52.17. The stock traded up 0.94% on the session.
  • NVIDIA NVDA shares were up 1.19% on Thursday to hit a new 52-week high of $243.85 for a change of up 1.19%.
  • Nuveen Enhanced Municipal NEV stock made a new 52-week high of $15.30 Thursday. The stock was up 0.74% for the day.
  • AppFolio APPF stock hit a yearly high price of $117.43. The stock was up 2.77% for the day.
  • Eaton Vance EOI shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 0.43%.
  • Cohu COHU shares set a new yearly high of $23.50 this morning. The stock was down 0.56% on the session.
  • Merck MKGAF shares reached a new 52-week high of $125.60 on Thursday morning, moving up 5.37%.
  • Blackrock Debt Strategies DSU shares set a new 52-week high of $11.26 on Thursday, moving up 0.21%.
  • T. Rowe Price Group TROW shares set a new yearly high of $128.01 this morning. The stock was up 0.87% on the session.
  • Community Bank System CBU shares were up 0.58% on Thursday to hit a new 52-week high of $71.62 for a change of up 0.58%.
  • Xenon Pharmaceuticals XENE shares were up 4.66% for the day, having made a 52-week high of $15.52.
  • Lam Research LRCX stock made a new 52-week high of $302.11 Thursday. The stock was down 0.96% for the day.
  • Fujitsu FJTSY shares were up 2.54% on Thursday morning to hit a new 52-week high of $20.23.
  • Houlihan Lokey HLI shares broke to a new 52-week high of $50.55 on Thursday. Shares of the company traded up 0.78%.
  • u-Blox Holding UBLXF shares were up 10.37% for the day, having made a 52-week high of $97.40.
  • Africa Energy HPMCF shares were up 16.05% on Thursday morning to hit a new 52-week high of $0.25.
  • Iron Road IRNRF stock made a new 52-week high of $0.06 Thursday. The stock was up 5.0% for the day.
  • JD.com JD stock hit a yearly high price of $38.86. The stock was up 1.93% for the day.
  • WSP Global WSPOF stock made a new 52-week high of $69.94 Thursday. The stock was up 0.79% for the day.
  • Anixter International AXE shares achieved a new 52-week high on Thursday morning, hitting $98.84 with a daily change of up 2.35%.
  • Blackrock Enhanced CII shares broke to a new 52-week high of $17.41 on Thursday. Shares of the company traded up 0.58%.
  • Kimberly - Clark KCDMF stock on Thursday broke to a yearly high of $2.22. Shares traded up 14.58%.
  • PIMCO Corporate & Income PTY shares broke to $19.32 on Thursday, setting a new 52-week high with a change of up 0.47%.
  • State Street STT shares achieved a new 52-week high on Thursday morning, hitting $82.32 with a daily change of up 1.61%.
  • Inspire Medical Systems INSP shares were up 2.26% on Thursday morning to hit a new 52-week high of $78.29.
  • NASB Financial NASB shares hit a new 52-week high of $46.00. The stock traded up 1.66% on the session.
  • Delmarva Bancshares DLMV shares were up 0.59% on Thursday to hit a new 52-week high of $8.50 for a change of up 0.59%.
  • Cirrus Logic CRUS shares hit $85.44 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • Randstad RANJY shares hit a yearly high of $31.03. The stock traded up 0.49% on the session.
  • Acacia Communications ACIA shares set a new 52-week high of $68.55 on Thursday, moving up 0.15%.
  • Cogent Comms Hldgs CCOI stock made a new 52-week high of $69.80 Thursday. The stock was up 1.47% for the day.
  • Coherent COHR shares broke to a new 52-week high of $174.03 on Thursday. Shares of the company traded up 1.08%.
  • Eaton Vance Senior Income EVF shares broke to $6.48 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Option Care Health BIOS shares reached a new 52-week high of $4.14 on Thursday morning, moving up 0.73%.
  • Azimut Holding AZIHF shares hit a new 52-week high of $26.00. The stock traded up 4.84% on the session.
  • WNS (Holdings) WNS shares set a new yearly high of $67.48 this morning. The stock was up 0.24% on the session.
  • ENN Energy Holdings XNGSY shares were up 1.64% on Thursday morning to hit a new 52-week high of $46.46.
  • Ferguson FERGY stock hit a yearly high price of $9.23. The stock was up 2.03% for the day.
  • Lululemon Athletica LULU stock set a new 52-week high of $239.22 Thursday morning. Over the session, the stock traded down 0.48%.
  • Surgutneftegas SGTZY shares hit a yearly high of $8.66. The stock traded up 3.26% on the session.
  • Atlantica Yield AY shares broke to a new 52-week high of $26.73 on Thursday. Shares of the company traded up 0.34%.
  • FormFactor FORM shares were flat% on Thursday to hit a new 52-week high of $26.73 for a change of flat%.
  • Nuveen Senior Income Fund NSL stock on Thursday broke to a yearly high of $6.08. Shares traded up 0.74%.
  • Artisan Partners Asset APAM shares were up 1.01% on Thursday to hit a new 52-week high of $33.48 for a change of up 1.01%.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Thursday morning, hitting $16.63 with a daily change of up 0.12%.
  • Advanced Drainage Systems WMS shares set a new 52-week high of $40.52 on Thursday, moving up 0.52%.
  • Anadolu Efes Biracilik ve AEBZY shares broke to a new 52-week high of $0.86 on Thursday. Shares of the company traded up 13.76%.
  • Vertex Pharmaceuticals VRTX shares were down 0.58% on Thursday to hit a new 52-week high of $233.08 for a change of down 0.58%.
  • NuVasive NUVA shares hit $79.94 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
  • Dassault Systemes DASTY stock made a new 52-week high of $169.84 Thursday. The stock was up 1.82% for the day.
  • Kyocera KYOCY shares hit a yearly high of $70.00. The stock traded up 1.74% on the session.
  • Mastercard MA stock hit a yearly high price of $308.25. The stock was up 1.3% for the day.
  • BMC Stock Holdings BMCH stock hit a yearly high price of $30.17. The stock was up 0.83% for the day.
  • Unico American UNAM shares hit a new 52-week high of $7.70. The stock traded up 1.05% on the session.
  • Forterra FRTA shares hit $12.01 on Thursday morning, setting a new 52-week high for a change of up 3.73%.
  • Facebook FB shares broke to a new 52-week high of $217.51 on Thursday. Shares of the company traded up 1.37%.
  • Greek Organisation GOFPY shares were up 4.42% on Thursday to hit a new 52-week high of $6.61 for a change of up 4.42%.
  • Arcadis ARCAY shares broke to a new 52-week high of $23.52 on Thursday. Shares of the company traded up 0.94%.
  • Frontier Oilfield Service FOSI shares set a new 52-week high of $0.80 on Thursday, moving up 31.67%.
  • Estee Lauder Cos EL stock on Thursday broke to a yearly high of $209.43. Shares traded up 1.19%.
  • Intellicheck IDN stock hit a yearly high price of $8.35. The stock was up 11.69% for the day.
  • Cigna CI shares set a new yearly high of $211.92 this morning. The stock was down 0.09% on the session.
  • Pivot Technology Solns PVVTF stock made a new 52-week high of $1.49 Thursday. The stock was up 1.55% for the day.
  • Arvinas ARVN shares were down 0.88% for the day, having made a 52-week high of $45.01.
  • Molecular Templates MTEM stock made a new 52-week high of $14.53 Thursday. The stock was up 3.79% for the day.
  • Royal Caribbean Cruises RCL stock hit a yearly high price of $134.84. The stock was up 1.24% for the day.
  • Ballard Power Systems BLDP stock on Thursday broke to a yearly high of $8.52. Shares traded up 3.29%.
  • Aritzia ATZAF stock set a new 52-week high of $16.50 Thursday morning. Over the session, the stock traded up 10.04%.
  • Dover DOV stock on Thursday broke to a yearly high of $116.94. Shares traded up 0.58%.
  • Addus HomeCare ADUS stock set a new 52-week high of $97.79 Thursday morning. Over the session, the stock traded up 1.2%.
  • Pargesa Holding PRGAF stock hit a yearly high price of $84.05. The stock was up 1.39% for the day.
  • Identiv INVE shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded down 1.15%.
  • Tekla World Healthcare THW shares were up 0.79% on Thursday morning to hit a new 52-week high of $13.98.
  • CF Finance Acquisition CFFA stock set a new 52-week high of $10.31 Thursday morning. Over the session, the stock traded up 0.39%.
  • Kansas City Southern KSU stock on Thursday broke to a yearly high of $159.59. Shares traded up 0.6%.
  • Turning Point TPTX shares set a new 52-week high of $66.00 on Thursday, moving up 1.64%.
  • Meta Financial Group CASH shares were up 1.18% on Thursday to hit a new 52-week high of $38.16 for a change of up 1.18%.
  • Visa V shares were up 0.69% on Thursday morning to hit a new 52-week high of $192.94.
  • Kornit Digital KRNT shares set a new yearly high of $35.85 this morning. The stock was up 5.64% on the session.
  • Trex Co TREX stock made a new 52-week high of $95.61 Thursday. The stock was up 2.22% for the day.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $11.85. The stock was up 1.15% for the day.
  • Cintas CTAS stock hit a yearly high price of $277.99. The stock was up 1.61% for the day.
  • Sony SNE shares broke to a new 52-week high of $71.48 on Thursday. Shares of the company traded up 0.53%.
  • Sprott Physical Platinum SPPP shares were flat% on Thursday morning to hit a new 52-week high of $15.49.
  • Huntington Ingalls Indus HII stock made a new 52-week high of $272.89 Thursday. The stock was up 2.03% for the day.
  • Raymond James Financial RJF shares were up 1.17% for the day, having made a 52-week high of $92.41.
  • 3i Group TGOPF shares were down 2.42% on Thursday to hit a new 52-week high of $14.25 for a change of down 2.42%.
  • Logitech International LOGI shares were up 0.69% on Thursday morning to hit a new 52-week high of $47.91.
  • Collegium Pharmaceutical COLL stock on Thursday broke to a yearly high of $22.75. Shares traded up 4.93%.
  • MetroCity Bankshares MCBS shares set a new 52-week high of $17.98 on Thursday, moving up 4.27%.
  • Fair Isaac FICO stock made a new 52-week high of $396.20 Thursday. The stock was up 3.38% for the day.
  • Disco DSCSY stock set a new 52-week high of $49.51 Thursday morning. Over the session, the stock traded up 4.82%.
  • GSX Techedu GSX shares hit a new 52-week high of $25.68. The stock traded up 2.7% on the session.
  • Ceridian HCM Holding CDAY stock hit a yearly high price of $71.38. The stock was up 1.7% for the day.
  • Agfa-Gevaert AFGVY stock set a new 52-week high of $10.41 Thursday morning. Over the session, the stock traded up 2.06%.
  • Ameresco AMRC shares set a new yearly high of $19.27 this morning. The stock was up 1.79% on the session.
  • Western Alliance Bancorp WAL shares hit $57.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
  • EPAM Systems EPAM shares hit a yearly high of $222.98. The stock traded up 0.77% on the session.
  • Winpak WIPKF shares hit $36.83 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • Paylocity Holding PCTY shares were up 1.81% for the day, having made a 52-week high of $132.07.
  • Alpine Income Prop Trust PINE stock on Thursday broke to a yearly high of $19.11. Shares traded up 0.63%.
  • Carbios COOSF shares reached a new 52-week high of $11.00 on Thursday morning, moving flat%.
  • Lindsay LNN stock hit a yearly high price of $100.00. The stock was up 8.64% for the day.
  • Diamond Eagle Acquisition DEAC shares set a new 52-week high of $11.43 on Thursday, moving up 6.22%.
  • Forecross FRXX shares hit a new 52-week high of $0.06. The stock traded up 98.5% on the session.
  • CollPlant Biotechnologies CLGN shares achieved a new 52-week high on Thursday morning, hitting $8.26 with a daily change of up 4.37%.
  • Union Dental Holdings UDHI shares were up 27.6% on Thursday to hit a new 52-week high of $0.01 for a change of up 27.6%.
  • Blackrock Enhanced Global BOE shares broke to $11.11 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Axcelis Technologies ACLS shares achieved a new 52-week high on Thursday morning, hitting $25.01 with a daily change of down 0.24%.
  • Royal Philips PHG shares achieved a new 52-week high on Thursday morning, hitting $49.60 with a daily change of up 1.76%.
  • U.S. Auto Parts Network PRTS shares broke to $2.80 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Gentherm THRM stock on Thursday broke to a yearly high of $46.63. Shares traded down 0.44%.
  • Eaton Vance Enhanced EOS stock hit a yearly high price of $18.10. The stock was down 0.5% for the day.
  • Mining and Metallurgical NILSY shares were up 0.09% on Thursday morning to hit a new 52-week high of $32.47.
  • Vail Resorts MTN shares set a new 52-week high of $251.89 on Thursday, moving up 2.07%.
  • Perficient PRFT stock made a new 52-week high of $46.94 Thursday. The stock was up 1.14% for the day.
  • DaVita DVA stock set a new 52-week high of $75.66 Thursday morning. Over the session, the stock traded down 0.07%.
  • Digital Development DGDM shares broke to $0.28 on Thursday, setting a new 52-week high with a change of down 20.09%.
  • Insight Enterprises NSIT stock on Thursday broke to a yearly high of $72.62. Shares traded up 0.24%.
  • Edenred EDNMY shares set a new 52-week high of $26.42 on Thursday, moving up 1.39%.
  • Pegasystems PEGA stock made a new 52-week high of $81.66 Thursday. The stock was up 0.62% for the day.
  • Draegerwerk DRWKF shares broke to a new 52-week high of $64.00 on Thursday. Shares of the company traded up 5.96%.
  • Calamos Dynamic Converti CCD shares achieved a new 52-week high on Thursday morning, hitting $21.77 with a daily change of up 0.38%.
  • icad ICAD shares hit a yearly high of $8.72. The stock traded up 9.51% on the session.
  • Lazard LAZ stock made a new 52-week high of $43.00 Thursday. The stock was up 2.14% for the day.
  • Putnam Managed Municipal PMM shares achieved a new 52-week high on Thursday morning, hitting $8.12 with a daily change of flat%.
  • Moody's MCO shares set a new 52-week high of $247.26 on Thursday, moving up 1.4%.
  • Retractable Technologies RVP shares set a new yearly high of $1.70 this morning. The stock was up 0.64% on the session.
  • Charles River CRL shares broke to a new 52-week high of $157.06 on Thursday. Shares of the company traded up 1.05%.
  • TJX Companies TJX shares were up 1.17% on Thursday to hit a new 52-week high of $62.42 for a change of up 1.17%.
  • Camtek CAMT shares were down 0.44% on Thursday morning to hit a new 52-week high of $11.39.
  • PICC Property & Casualty PPCCF shares were up 3.28% for the day, having made a 52-week high of $1.26.
  • Minebea Mitsumi MNBEF shares achieved a new 52-week high on Thursday morning, hitting $21.65 with a daily change of up 2.61%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $330.77 Thursday morning. Over the session, the stock traded up 0.73%.
  • AurCrest Gold TBMIF shares were up 48.15% for the day, having made a 52-week high of $0.04.
  • Blackrock Municipal BYM stock made a new 52-week high of $14.30 Thursday. The stock was up 0.27% for the day.
  • Colfax CFX stock made a new 52-week high of $37.92 Thursday. The stock was up 0.53% for the day.
  • James Hardie Industries JHX shares achieved a new 52-week high on Thursday morning, hitting $20.23 with a daily change of up 1.2%.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.02 on Thursday, moving up 0.4%.
  • Ares Dynamic Credit ARDC shares were down 0.26% on Thursday morning to hit a new 52-week high of $15.58.
  • Acceleron Pharma XLRN shares hit $54.06 on Thursday morning, setting a new 52-week high for a change of up 3.12%.
  • STMicroelectronics STM shares broke to a new 52-week high of $28.15 on Thursday. Shares of the company traded up 1.88%.
  • Nuveen AMT-Free Municipal NEA shares hit a new 52-week high of $14.48. The stock traded up 0.17% on the session.
  • Chemed CHE shares set a new 52-week high of $449.89 on Thursday, moving up 1.85%.
  • Blackrock Floating Rate BGT shares hit a new 52-week high of $13.00. The stock traded up 0.31% on the session.
  • Applied Therapeutics APLT shares hit a yearly high of $40.33. The stock traded up 26.07% on the session.
  • Nihon M&A Center NHMAF shares were up 1.43% on Thursday morning to hit a new 52-week high of $35.85.
  • EATON VANCE TAX EVT shares set a new 52-week high of $25.66 on Thursday, moving up 0.35%.
  • NetEase NTES shares hit a new 52-week high of $337.99. The stock traded up 2.39% on the session.
  • LVMH LVMHF shares hit a new 52-week high of $471.44. The stock traded up 0.53% on the session.
  • AllianzGI Convertible CBH shares broke to a new 52-week high of $9.94 on Thursday. Shares of the company traded up 0.1%.
  • PIMCO Income Opportunity PKO stock on Thursday broke to a yearly high of $28.22. Shares traded up 0.04%.
  • Longfor Group Holdings LGFRY shares set a new 52-week high of $48.49 on Thursday, moving up 4.21%.
  • ICF International ICFI stock made a new 52-week high of $93.75 Thursday. The stock was up 1.88% for the day.
  • Hill-Rom Holdings HRC shares broke to $115.01 on Thursday, setting a new 52-week high with a change of up 0.9%.
  • PIMCO Income Strategy PFN stock on Thursday broke to a yearly high of $10.79. Shares traded up 0.09%.
  • Vipshop Holdings VIPS stock on Thursday broke to a yearly high of $15.31. Shares traded down 0.99%.
  • NOVATEK NOVKY shares set a new 52-week high of $220.50 on Thursday, moving up 1.15%.
  • PIMCO Corporate & Income PCN shares were up 0.77% for the day, having made a 52-week high of $19.75.
  • Santos SSLZY shares hit a yearly high of $6.17. The stock traded up 2.66% on the session.
  • Snam SNMRF shares set a new 52-week high of $5.23 on Thursday, moving up 1.94%.
  • Shopify SHOP shares set a new 52-week high of $424.00 on Thursday, moving up 2.72%.
  • Inphi IPHI shares set a new 52-week high of $82.25 on Thursday, moving up 0.57%.
  • IDEX IEX shares broke to $174.00 on Thursday, setting a new 52-week high with a change of up 1.18%.
  • Persimmon PSMMF shares reached a new 52-week high of $35.44 on Thursday morning, moving up 0.32%.
  • ZTE ZTCOF shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.45.
  • Coupa Software COUP shares reached a new 52-week high of $171.06 on Thursday morning, moving up 2.06%.
  • Paycom Software PAYC shares set a new 52-week high of $286.68 on Thursday, moving up 1.28%.
  • DocuSign DOCU shares broke to a new 52-week high of $76.92 on Thursday. Shares of the company traded down 0.79%.
  • Euronav EURN stock set a new 52-week high of $13.11 Thursday morning. Over the session, the stock traded up 3.39%.
  • Applied Genetic Tech AGTC shares hit $6.65 on Thursday morning, setting a new 52-week high for a change of up 113.63%.
  • Ryanair Holdings RYAAY shares were up 1.47% on Thursday to hit a new 52-week high of $89.95 for a change of up 1.47%.
  • Silicon Laboratories SLAB shares were up 1.05% on Thursday morning to hit a new 52-week high of $118.51.
  • Quidel QDEL shares reached a new 52-week high of $78.02 on Thursday morning, moving down 0.83%.
  • RELX RELX stock on Thursday broke to a yearly high of $25.33. Shares traded up 0.86%.
  • AltiGen Communications ATGN shares hit a yearly high of $1.80. The stock traded down 0.29% on the session.
  • Huron Valley Bancorp HVLM shares hit a yearly high of $19.05. The stock traded up 0.26% on the session.
  • NameSilo Technologies URLOF shares were up 6.97% for the day, having made a 52-week high of $0.42.
  • Denmark Bancshares DMKBA shares were up 0.18% on Thursday morning to hit a new 52-week high of $27.55.
  • Clariant CLZNY shares broke to a new 52-week high of $22.25 on Thursday. Shares of the company traded up 1.92%.
  • ITOCHU ITOCY shares broke to a new 52-week high of $47.79 on Thursday. Shares of the company traded up 1.57%.
  • MFS Multimarket IT MMT stock hit a yearly high price of $6.24. The stock was up 0.23% for the day.
  • Liberty All Star Equity USA stock set a new 52-week high of $6.88 Thursday morning. Over the session, the stock traded up 0.59%.
  • Hitachi Construction HTCMY shares broke to a new 52-week high of $60.99 on Thursday. Shares of the company traded flat%.
  • Oak Ridge Financial BKOR shares set a new yearly high of $16.00 this morning. The stock was down 0.31% on the session.
  • Sonic Healthcare SKHHY shares set a new yearly high of $21.00 this morning. The stock was up 0.27% on the session.
  • Richelieu Hardware RHUHF shares broke to a new 52-week high of $21.28 on Thursday. Shares of the company traded up 0.39%.
  • Haymaker Acquisition Corp HYAC shares set a new 52-week high of $10.10 on Thursday, moving up 1.2%.
  • Ackroo AKRFF shares hit a yearly high of $0.15. The stock traded up 11.5% on the session.
  • Biorem BIRMF shares were up 9.68% on Thursday to hit a new 52-week high of $0.32 for a change of up 9.68%.
  • LeMaitre Vascular LMAT stock set a new 52-week high of $37.36 Thursday morning. Over the session, the stock traded up 0.89%.
  • Emerson Electric EMR shares were up 0.32% on Thursday to hit a new 52-week high of $77.78 for a change of up 0.32%.
  • Leidos Holdings LDOS shares broke to a new 52-week high of $101.08 on Thursday. Shares of the company traded up 1.58%.
  • Turk Telekomunikasyon TRKNY shares were up 11.26% for the day, having made a 52-week high of $2.57.
  • SeaWorld Entertainment SEAS shares were up 1.49% for the day, having made a 52-week high of $34.73.
  • Airiq AILQF shares hit $0.22 on Thursday morning, setting a new 52-week high for a change of up 16.42%.
  • Varonis Systems VRNS stock set a new 52-week high of $80.85 Thursday morning. Over the session, the stock traded up 0.98%.
  • Freshpet FRPT stock made a new 52-week high of $61.39 Thursday. The stock was up 2.39% for the day.
  • ABV Consulting ABVN shares broke to $0.85 on Thursday, setting a new 52-week high with a change of up 88.24%.
  • CSL CSLLY shares hit a new 52-week high of $99.67. The stock traded up 0.91% on the session.
  • Renesas Electronics RNECF shares hit $7.26 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Teledyne Technologies TDY shares were up 1.51% for the day, having made a 52-week high of $365.00.
  • Toro TTC stock made a new 52-week high of $81.97 Thursday. The stock was up 0.8% for the day.
  • Ultra Electronics Hldgs UEHPF shares were up 2.48% on Thursday to hit a new 52-week high of $28.90 for a change of up 2.48%.
  • Danaher DHR shares reached a new 52-week high of $157.75 on Thursday morning, moving up 1.02%.
  • Africa Growth AFGC stock hit a yearly high price of $27.48. The stock was up 0.33% for the day.
  • Fortinet FTNT stock set a new 52-week high of $115.01 Thursday morning. Over the session, the stock traded up 0.62%.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsBiotechnologyCasinos & GamingComputer Storage & PeripheralsConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsForest ProductsHealth CareHealth Care EquipmentHealth Care ServicesHome Improvement RetailHuman Resource & Employment ServicesIndustrialsInformation TechnologyMaterialsSemiconductor EquipmentSemiconductorsSpecialized FinanceThrifts & Mortgage Finance
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...