Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

During Thursday's trading, 452 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Morneau Shepell (OTC: MSIXF).
  • Fortinet (NASDAQ: FTNT) was the smallest firm based on market cap to set a new 52-week high.
  • Open Text (NASDAQ: OTEX)'s stock actually fell; It moved 20.09% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs on Thursday are the following:

  • Morneau Shepell (OTC: MSIXF) shares hit a yearly high of $25.80. The stock traded up 1.95% on the session.
  • Apple (NASDAQ: AAPL) shares were up 1.94% on Thursday morning to hit a new 52-week high of $307.24.
  • Global Payments (NYSE: GPN) stock hit a yearly high price of $191.27. The stock was up 1.33% for the day.
  • Alphabet (NASDAQ: GOOGL) shares reached a new 52-week high of $1,421.93 on Thursday morning, moving up 1.16%.
  • Fortune Brands Home (NYSE: FBHS) shares were down 0.39% on Thursday morning to hit a new 52-week high of $67.14.
  • Alibaba Group Holding (NYSE: BABA) shares broke to $221.50 on Thursday, setting a new 52-week high with a change of up 1.76%.
  • Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Thursday morning, hitting $342,559.49 with a daily change of up 1.11%.
  • Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $228.40 on Thursday. Shares of the company traded up 1.06%.
  • Varian Medical Systems (NYSE: VAR) stock on Thursday broke to a yearly high of $147.06. Shares traded up 0.5%.
  • ManpowerGroup (NYSE: MAN) shares set a new yearly high of $98.13 this morning. The stock was up 1.71% on the session.
  • Las Vegas Sands (OTC: LVMUY) shares were up 1.1% on Thursday to hit a new 52-week high of $94.45 for a change of up 1.1%.
  • LVMH (NYSE: LVS) stock set a new 52-week high of $71.46 Thursday morning. Over the session, the stock traded up 0.88%.
  • Envista Holdings (NYSE: NVST) shares set a new 52-week high of $31.86 on Thursday, moving up 0.95%.
  • MetLife (NYSE: MET) stock made a new 52-week high of $52.58 Thursday. The stock was up 0.84% for the day.
  • Bristol-Myers Squibb (NYSE: BMY) shares hit $64.75 on Thursday morning, setting a new 52-week high for a change of up 2.47%.
  • Adobe (NASDAQ: ADBE) shares were up 0.67% on Thursday morning to hit a new 52-week high of $340.14.
  • Crocs (NASDAQ: CROX) shares reached a new 52-week high of $43.31 on Thursday morning, moving up 1.36%.
  • Novartis (OTC: NVSEF) shares reached a new 52-week high of $95.05 on Thursday morning, moving up 0.35%.
  • Tennant (NYSE: TNC) shares hit a yearly high of $80.49. The stock traded up 1.16% on the session.
  • S&P Global (NYSE: SPGI) stock made a new 52-week high of $287.08 Thursday. The stock was up 1.78% for the day.
  • ASML Holding (NASDAQ: ASML) shares hit a yearly high of $303.36. The stock traded down 0.48% on the session.
  • Park Lawn (OTC: PRRWF) shares hit a yearly high of $23.85. The stock traded up 0.02% on the session.
  • Diodes (NASDAQ: DIOD) shares set a new 52-week high of $57.99 on Thursday, moving up 0.49%.
  • British American Tobacco (OTC: BTAFF) shares set a new yearly high of $45.47 this morning. The stock was up 3.73% on the session.
  • LPL Financial Holdings (NASDAQ: LPLA) stock made a new 52-week high of $96.69 Thursday. The stock was up 1.92% for the day.
  • Cannae Holdings (NYSE: CNNE) stock on Thursday broke to a yearly high of $78.49. Shares traded up 2.44%.
  • CSW Industrials (NASDAQ: CSWI) shares broke to a new 52-week high of $39.29 on Thursday. Shares of the company traded up 0.61%.
  • Booking Holdings (NASDAQ: BKNG) shares achieved a new 52-week high on Thursday morning, hitting $2,088.79 with a daily change of up 0.99%.
  • Fiserv (NASDAQ: FISV) shares set a new 52-week high of $118.00 on Thursday, moving up 0.66%.
  • MSA Safety (NYSE: MSA) stock on Thursday broke to a yearly high of $130.20. Shares traded up 0.95%.
  • Five9 (NASDAQ: FIVN) stock hit a yearly high price of $70.78. The stock was up 0.99% for the day.
  • GS Acquisition Holdings (NYSE: GSAH) shares were up 3.15% on Thursday to hit a new 52-week high of $11.51 for a change of up 3.15%.
  • Hess Midstream Operations (NYSE: HESM) stock hit a yearly high price of $24.31. The stock was up 0.75% for the day.
  • Sony (OTC: SNEJF) stock set a new 52-week high of $71.42 Thursday morning. Over the session, the stock traded up 1.27%.
  • Security National Finl (NASDAQ: SNFCA) stock set a new 52-week high of $6.40 Thursday morning. Over the session, the stock traded down 3.68%.
  • BlackRock (NYSE: BLK) shares set a new yearly high of $511.60 this morning. The stock was up 1.12% on the session.
  • Entegris (NASDAQ: ENTG) shares were up 1.21% on Thursday morning to hit a new 52-week high of $52.08.
  • Colliers International Gr (NASDAQ: CIGI) shares hit $78.72 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • Turkiye Garanti Bankasi (OTC: TKGBY) shares hit a yearly high of $1.96. The stock traded up 8.07% on the session.
  • Elamex (OTC: ELAMF) shares achieved a new 52-week high on Thursday morning, hitting $8.20 with a daily change of up 0.12%.
  • Splunk (NASDAQ: SPLK) shares broke to $157.20 on Thursday, setting a new 52-week high with a change of down 0.64%.
  • Etrion (OTC: ETRXF) stock set a new 52-week high of $0.20 Thursday morning. Over the session, the stock traded up 14.81%.
  • Blackstone Group (NYSE: BX) stock set a new 52-week high of $57.05 Thursday morning. Over the session, the stock traded up 2.12%.
  • Allergan (NYSE: AGN) shares set a new yearly high of $192.30 this morning. The stock was up 0.51% on the session.
  • adidas (OTC: ADDYY) shares were up 2.99% for the day, having made a 52-week high of $344.84.
  • adidas (OTC: ADDDF) shares achieved a new 52-week high on Thursday morning, hitting $171.30 with a daily change of up 2.11%.
  • Reliance Global Group (OTC: RELI) shares broke to $0.42 on Thursday, setting a new 52-week high with a change of down 7.33%.
  • Nuveen Pennsylvania (NYSE: NQP) shares were up 0.14% on Thursday to hit a new 52-week high of $14.33 for a change of up 0.14%.
  • TGI Solar Power Group (OTC: TSPG) shares were flat% on Thursday to hit a new 52-week high of $0.0029 for a change of flat%.
  • Invesco Dynamic Credit (NYSE: VTA) shares hit a new 52-week high of $11.51. The stock traded up 0.14% on the session.
  • Grifols (NASDAQ: GRFS) stock set a new 52-week high of $24.48 Thursday morning. Over the session, the stock traded up 1.28%.
  • Munchener (OTC: MURGF) shares hit $298.72 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Merck (OTC: MMMB) shares were up 0.95% on Thursday morning to hit a new 52-week high of $25.03.
  • MamaMancini's Holdings (OTC: MKKGY) shares set a new yearly high of $1.34 this morning. The stock was down 0.19% on the session.
  • Chorus (OTC: CHRYY) shares hit a new 52-week high of $21.32. The stock traded up 0.87% on the session.
  • Regulus Therapeutics (NASDAQ: RGLS) shares hit a new 52-week high of $1.63. The stock traded down 15.56% on the session.
  • LexinFintech Holdings (NASDAQ: LX) stock made a new 52-week high of $15.38 Thursday. The stock was up 1.6% for the day.
  • Jefferies Financial Group (NYSE: JEF) shares were up 4.2% for the day, having made a 52-week high of $21.86.
  • Manulife Financial (NYSE: MFC) stock set a new 52-week high of $21.02 Thursday morning. Over the session, the stock traded up 0.7%.
  • Advanced Micro Devices (NASDAQ: AMD) shares set a new 52-week high of $49.40 on Thursday, moving up 2.36%.
  • Enel (OTC: ENLAY) stock made a new 52-week high of $8.09 Thursday. The stock was up 0.25% for the day.
  • Karyopharm Therapeutics (NASDAQ: KPTI) shares set a new yearly high of $20.01 this morning. The stock was up 2.79% on the session.
  • Pushpay Holdings (OTC: PHPYF) shares broke to $2.84 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Medtronic (NYSE: MDT) shares hit $117.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
  • DBV Technologies (NASDAQ: DBVT) stock on Thursday broke to a yearly high of $13.48. Shares traded up 14.5%.
  • Nuveen Quality Municipal (NYSE: NAD) shares were up 0.42% on Thursday to hit a new 52-week high of $14.74 for a change of up 0.42%.
  • Republic Services (NYSE: RSG) shares set a new yearly high of $90.71 this morning. The stock was up 0.89% on the session.
  • Nuveen Georgia Quality (NYSE: NKG) stock made a new 52-week high of $12.72 Thursday. The stock was down 0.08% for the day.
  • Nuance Communications (NASDAQ: NUAN) stock hit a yearly high price of $18.45. The stock was up 0.44% for the day.
  • Scottie Resources (OTC: SCTSF) stock on Thursday broke to a yearly high of $0.21. Shares traded down 4.47%.
  • Autodesk (NASDAQ: ADSK) shares were up 1.25% on Thursday to hit a new 52-week high of $191.71 for a change of up 1.25%.
  • Macquarie Infrastructure (NYSE: MIC) shares broke to a new 52-week high of $44.50 on Thursday. Shares of the company traded up 1.4%.
  • Lattice Semiconductor (NASDAQ: LSCC) shares were down 0.05% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.05%.
  • Allstate (NYSE: ALL) shares hit a yearly high of $113.87. The stock traded up 0.97% on the session.
  • SIFCO Industries (AMEX: SIF) shares hit a new 52-week high of $4.78. The stock traded down 0.64% on the session.
  • Trillium Therapeutics (NASDAQ: TRIL) shares broke to $2.13 on Thursday, setting a new 52-week high with a change of up 99.66%.
  • Itron (NASDAQ: ITRI) shares achieved a new 52-week high on Thursday morning, hitting $86.25 with a daily change of up 0.36%.
  • Amadeus IT Group (OTC: AMADY) shares hit a new 52-week high of $83.40. The stock traded up 1.21% on the session.
  • Star Diamond (OTC: SHGDF) shares achieved a new 52-week high on Thursday morning, hitting $0.33 with a daily change of up 2.55%.
  • Nexstar Media Group (NASDAQ: NXST) shares reached a new 52-week high of $126.54 on Thursday morning, moving down 1.53%.
  • Amphenol (NYSE: APH) stock set a new 52-week high of $109.35 Thursday morning. Over the session, the stock traded up 0.52%.
  • Teleflex (NYSE: TFX) shares set a new yearly high of $383.87 this morning. The stock was up 0.42% on the session.
  • Wells Fargo Income (AMEX: EAD) shares hit a yearly high of $8.56. The stock traded up 0.06% on the session.
  • Inovalon Holdings (NASDAQ: INOV) stock on Thursday broke to a yearly high of $19.33. Shares traded up 0.44%.
  • Luna Innovations (NASDAQ: LUNA) shares hit a yearly high of $7.84. The stock traded up 2.58% on the session.
  • Olympus (OTC: OCPNY) shares were up 3.09% on Thursday to hit a new 52-week high of $16.02 for a change of up 3.09%.
  • Rubicon Project (NYSE: RUBI) shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.86.
  • TransUnion (NYSE: TRU) stock on Thursday broke to a yearly high of $90.80. Shares traded up 1.44%.
  • IHS Markit (NYSE: INFO) shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Winmark (NASDAQ: WINA) shares hit $206.10 on Thursday morning, setting a new 52-week high for a change of flat%.
  • LHC Group (NASDAQ: LHCG) shares achieved a new 52-week high on Thursday morning, hitting $142.22 with a daily change of up 1.78%.
  • Curtiss-Wright (NYSE: CW) shares hit a new 52-week high of $146.21. The stock traded up 0.96% on the session.
  • Swedish Match (OTC: SWMAF) stock set a new 52-week high of $55.50 Thursday morning. Over the session, the stock traded up 0.05%.
  • Tobii (OTC: TBIIF) shares set a new yearly high of $4.06 this morning. The stock was up 0.25% on the session.
  • Putnam Premier Income (NYSE: PPT) shares were up 0.18% for the day, having made a 52-week high of $5.56.
  • ANTA Sports Products (OTC: ANPDF) shares broke to $10.25 on Thursday, setting a new 52-week high with a change of up 5.32%.
  • Recruit Holdings Co (OTC: RCRUY) shares reached a new 52-week high of $7.81 on Thursday morning, moving up 0.75%.
  • Agilent Technologies (NYSE: A) shares reached a new 52-week high of $86.48 on Thursday morning, moving up 1.29%.
  • Kinder Morgan (NYSE: KMI) shares hit a new 52-week high of $21.50. The stock traded up 1.44% on the session.
  • Lawson Products (NASDAQ: LAWS) stock set a new 52-week high of $56.34 Thursday morning. Over the session, the stock traded up 2.89%.
  • Stantec (NYSE: STN) stock set a new 52-week high of $28.93 Thursday morning. Over the session, the stock traded up 0.49%.
  • Sapiens Intl Corp (NASDAQ: SPNS) stock set a new 52-week high of $25.29 Thursday morning. Over the session, the stock traded up 2.0%.
  • Ross Stores (NASDAQ: ROST) shares hit a new 52-week high of $120.67. The stock traded up 2.25% on the session.
  • CSL (OTC: CMXHF) shares set a new 52-week high of $200.78 on Thursday, moving up 4.57%.
  • Red Metal Resources (OTC: RMES) shares were up 150.0% on Thursday to hit a new 52-week high of $0.06 for a change of up 150.0%.
  • Globant (NYSE: GLOB) stock set a new 52-week high of $114.22 Thursday morning. Over the session, the stock traded up 0.75%.
  • Microsoft (NASDAQ: MSFT) shares were up 1.12% on Thursday morning to hit a new 52-week high of $161.84.
  • Ansys (NASDAQ: ANSS) shares were up 1.29% on Thursday to hit a new 52-week high of $260.13 for a change of up 1.29%.
  • Ceres Power Holdings (OTC: CPWHF) shares reached a new 52-week high of $3.66 on Thursday morning, moving up 0.83%.
  • Synopsys (NASDAQ: SNPS) stock set a new 52-week high of $147.04 Thursday morning. Over the session, the stock traded up 1.68%.
  • Sanofi (NASDAQ: SNY) stock made a new 52-week high of $51.27 Thursday. The stock was up 0.49% for the day.
  • Greek Organisation (OTC: GRKZF) shares reached a new 52-week high of $13.38 on Thursday morning, moving up 6.87%.
  • Electronic Arts (NASDAQ: EA) shares were up 0.03% on Thursday morning to hit a new 52-week high of $110.01.
  • ZTO Express (Cayman) (NYSE: ZTO) shares achieved a new 52-week high on Thursday morning, hitting $23.73 with a daily change of down 0.17%.
  • Fuchs Petrolub (OTC: FUPBY) shares were up 0.77% on Thursday to hit a new 52-week high of $12.54 for a change of up 0.77%.
  • Flaherty & Crumrine (NYSE: FFC) shares hit a yearly high of $21.87. The stock traded up 0.25% on the session.
  • Enghouse Systems (OTC: EGHSF) shares set a new yearly high of $39.34 this morning. The stock was up 1.24% on the session.
  • Open Text (NASDAQ: OTEX) stock on Thursday broke to a yearly high of $45.34. Shares traded up 2.18%.
  • Fabrinet (NYSE: FN) stock on Thursday broke to a yearly high of $66.89. Shares traded down 0.62%.
  • Science Applications Intl (NYSE: SAIC) shares reached a new 52-week high of $92.57 on Thursday morning, moving up 4.25%.
  • Zynga (NASDAQ: ZNGA) stock on Thursday broke to a yearly high of $6.68. Shares traded up 1.37%.
  • FUJIFILM Holdings (OTC: FUJIY) shares broke to a new 52-week high of $51.65 on Thursday. Shares of the company traded up 4.63%.
  • PB Bancorp (NASDAQ: PBBI) shares were up 0.07% on Thursday to hit a new 52-week high of $15.22 for a change of up 0.07%.
  • Apollo Global Management (NYSE: APO) shares hit a yearly high of $48.94. The stock traded up 2.52% on the session.
  • Tetragon Financial Group (OTC: TGONF) shares reached a new 52-week high of $12.10 on Thursday morning, moving down 0.41%.
  • Zoetis (NYSE: ZTS) shares hit $135.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Western Digital (NASDAQ: WDC) stock on Thursday broke to a yearly high of $69.39. Shares traded down 0.23%.
  • Global Blood Therapeutics (NASDAQ: GBT) shares hit $82.94 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
  • Smith & Nephew (OTC: SNNUF) shares achieved a new 52-week high on Thursday morning, hitting $24.18 with a daily change of down 0.41%.
  • Yandex (NASDAQ: YNDX) shares were up 1.83% on Thursday morning to hit a new 52-week high of $44.41.
  • Tesla (NASDAQ: TSLA) shares hit a yearly high of $498.50. The stock traded down 2.01% on the session.
  • Amdocs (NASDAQ: DOX) shares hit a yearly high of $73.50. The stock traded up 0.34% on the session.
  • Pembina Pipeline (NYSE: PBA) stock set a new 52-week high of $38.59 Thursday morning. Over the session, the stock traded up 3.96%.
  • Kinaxis (OTC: KXSCF) shares were up 1.68% on Thursday to hit a new 52-week high of $81.87 for a change of up 1.68%.
  • Weatherford International (OTC: WFTLF) shares were down 1.69% on Thursday to hit a new 52-week high of $29.52 for a change of down 1.69%.
  • Ashtead Group (OTC: ASHTY) shares were up 3.71% on Thursday morning to hit a new 52-week high of $32.26.
  • Ashtead Group (OTC: ASHTF) shares hit a new 52-week high of $129.38. The stock traded up 0.84% on the session.
  • Teleperformance (OTC: TLPFY) stock hit a yearly high price of $125.03. The stock was up 0.4% for the day.
  • Telaria (NYSE: TLRA) shares reached a new 52-week high of $11.73 on Thursday morning, moving up 0.13%.
  • TG Therapeutics (NASDAQ: TGTX) shares reached a new 52-week high of $12.27 on Thursday morning, moving up 6.4%.
  • Life & Banc Split (OTC: LFBCF) shares were up 3.45% for the day, having made a 52-week high of $6.25.
  • Yum China Holdings (NYSE: YUMC) shares set a new yearly high of $49.16 this morning. The stock was up 0.31% on the session.
  • Rockwell Automation (NYSE: ROK) shares hit $207.15 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • CGI (NYSE: GIB) shares hit a yearly high of $85.59. The stock traded up 0.99% on the session.
  • Straumann Holding (OTC: SCHYY) shares set a new yearly high of $56.40 this morning. The stock was up 0.38% on the session.
  • Sands China (OTC: SAUHY) stock set a new 52-week high of $51.69 Thursday morning. Over the session, the stock traded down 0.29%.
  • Veru (NASDAQ: VERU) shares set a new yearly high of $3.70 this morning. The stock was up 6.94% on the session.
  • KB Home (NYSE: KBH) shares reached a new 52-week high of $37.42 on Thursday morning, moving down 0.23%.
  • Masonite International (NYSE: DOOR) stock set a new 52-week high of $74.53 Thursday morning. Over the session, the stock traded up 3.45%.
  • AES (NYSE: AES) shares reached a new 52-week high of $20.26 on Thursday morning, moving up 1.12%.
  • New Oriental Education (NYSE: EDU) shares hit $134.50 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
  • TE Connectivity (NYSE: TEL) shares set a new 52-week high of $98.22 on Thursday, moving down 0.05%.
  • Rentokil Initial (OTC: RKLIF) stock set a new 52-week high of $5.90 Thursday morning. Over the session, the stock traded up 2.09%.
  • Infineon Technologies (OTC: IFNNF) shares hit $24.20 on Thursday morning, setting a new 52-week high for a change of up 1.47%.
  • Taiyo Yuden (OTC: TYOYY) shares were up 0.44% for the day, having made a 52-week high of $126.05.
  • Grupo Aeroportuario del (NYSE: PAC) shares were up 0.79% for the day, having made a 52-week high of $124.87.
  • RingCentral (OTC: RNECY) stock hit a yearly high price of $3.56. The stock was up 2.11% for the day.
  • Renesas Electronics (NYSE: RNG) shares broke to a new 52-week high of $183.18 on Thursday. Shares of the company traded up 0.85%.
  • AXA Equitable Holdings (NYSE: EQH) stock set a new 52-week high of $25.69 Thursday morning. Over the session, the stock traded up 1.79%.
  • Z Holdings (OTC: YAHOY) shares were up 3.75% on Thursday morning to hit a new 52-week high of $8.52.
  • Columbia Seligman (NYSE: STK) shares set a new 52-week high of $24.24 on Thursday, moving up 0.08%.
  • PTC Therapeutics (NASDAQ: PTCT) stock on Thursday broke to a yearly high of $52.67. Shares traded up 1.33%.
  • Bio-Rad Laboratories (NYSE: BIO) shares hit a new 52-week high of $386.98. The stock traded up 1.79% on the session.
  • ResMed (NYSE: RMD) shares set a new yearly high of $157.91 this morning. The stock was up 0.72% on the session.
  • Rent-A-Center (NASDAQ: RCII) shares broke to a new 52-week high of $29.28 on Thursday. Shares of the company traded up 0.4%.
  • Fidelity National Info (NYSE: FIS) shares broke to a new 52-week high of $141.37 on Thursday. Shares of the company traded up 1.72%.
  • Brown & Brown (NYSE: BRO) shares broke to a new 52-week high of $40.41 on Thursday. Shares of the company traded up 1.37%.
  • Aroundtown (OTC: AANNF) stock made a new 52-week high of $8.83 Thursday. The stock was up 2.95% for the day.
  • Essilorluxottica (OTC: ESLOF) shares hit a yearly high of $157.36. The stock traded up 4.14% on the session.
  • Adecco Group (OTC: AHEXY) shares broke to a new 52-week high of $32.25 on Thursday. Shares of the company traded up 0.23%.
  • HelloFresh (OTC: HLFFF) stock set a new 52-week high of $22.00 Thursday morning. Over the session, the stock traded up 10.04%.
  • Copart (NASDAQ: CPRT) stock made a new 52-week high of $94.58 Thursday. The stock was up 1.16% for the day.
  • Daqo New Energy (NYSE: DQ) shares set a new 52-week high of $55.58 on Thursday, moving up 2.5%.
  • Micron Technology (NASDAQ: MU) shares were down 0.71% on Thursday morning to hit a new 52-week high of $58.43.
  • Skeena Resources (OTC: SKREF) shares broke to a new 52-week high of $0.67 on Thursday. Shares of the company traded up 11.1%.
  • Lake Resources (OTC: LLKKF) shares achieved a new 52-week high on Thursday morning, hitting $0.11 with a daily change of up 160.87%.
  • Black Knight (NYSE: BKI) stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.34%.
  • AllianzGI Equity (NYSE: NIE) shares broke to $23.23 on Thursday, setting a new 52-week high with a change of up 1.3%.
  • DexCom (NASDAQ: DXCM) stock made a new 52-week high of $235.96 Thursday. The stock was up 2.98% for the day.
  • GVC Holdings (OTC: GMVHF) shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 0.08%.
  • Franklin Electric (NASDAQ: FELE) stock hit a yearly high price of $58.73. The stock was up 1.42% for the day.
  • Cable One (NYSE: CABO) stock on Thursday broke to a yearly high of $1,571.09. Shares traded up 1.46%.
  • Cardlytics (NASDAQ: CDLX) shares broke to $68.21 on Thursday, setting a new 52-week high with a change of up 2.86%.
  • Trade Desk (NASDAQ: TTD) stock set a new 52-week high of $291.41 Thursday morning. Over the session, the stock traded up 0.56%.
  • Marui Group (OTC: MAURY) shares hit $50.59 on Thursday morning, setting a new 52-week high for a change of up 2.7%.
  • Ares Management (NYSE: ARES) stock set a new 52-week high of $36.52 Thursday morning. Over the session, the stock traded up 1.3%.
  • MorphoSys (NASDAQ: MOR) shares reached a new 52-week high of $37.58 on Thursday morning, moving up 4.71%.
  • TAL Education (NYSE: TAL) shares set a new 52-week high of $52.89 on Thursday, moving up 3.52%.
  • Lowe's Companies (NYSE: LOW) shares were up 0.51% on Thursday to hit a new 52-week high of $122.74 for a change of up 0.51%.
  • Descartes Systems Gr (NASDAQ: DSGX) stock set a new 52-week high of $45.17 Thursday morning. Over the session, the stock traded up 2.54%.
  • Vancord Capital (OTC: VNCI) stock made a new 52-week high of $0.05 Thursday. The stock was up 150.0% for the day.
  • Louisiana-Pacific (NYSE: LPX) stock hit a yearly high price of $30.94. The stock was up 0.59% for the day.
  • Chipotle Mexican Grill (NYSE: CMG) shares were up 0.46% on Thursday to hit a new 52-week high of $871.16 for a change of up 0.46%.
  • Timken (NYSE: TKR) stock hit a yearly high price of $58.53. The stock was up 0.71% for the day.
  • Heritage NOLA (OTC: HRGG) shares set a new 52-week high of $13.50 on Thursday, moving up 3.85%.
  • CAE (NYSE: CAE) shares hit a new 52-week high of $28.86. The stock traded up 1.03% on the session.
  • Salesforce.com (NYSE: CRM) shares hit a yearly high of $178.93. The stock traded up 1.2% on the session.
  • Chugai Pharmaceutical (OTC: CHGCY) shares hit $189.62 on Thursday morning, setting a new 52-week high for a change of up 1.18%.
  • Westports Holdings (OTC: WSTTF) shares were up 30.2% on Thursday morning to hit a new 52-week high of $1.26.
  • AECOM (NYSE: ACM) stock made a new 52-week high of $44.37 Thursday. The stock was up 4.12% for the day.
  • Envestnet (NYSE: ENV) shares broke to $73.99 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Global Net Lease (NYSE: GNL) stock set a new 52-week high of $20.69 Thursday morning. Over the session, the stock traded up 0.46%.
  • Patriot Transportation (NASDAQ: PATI) shares set a new yearly high of $21.00 this morning. The stock was up 2.57% on the session.
  • PDF Solutions (NASDAQ: PDFS) shares hit a yearly high of $17.48. The stock traded flat% on the session.
  • JELD-WEN Holding (NYSE: JELD) stock set a new 52-week high of $25.04 Thursday morning. Over the session, the stock traded up 2.68%.
  • Perion Network (NASDAQ: PERI) shares achieved a new 52-week high on Thursday morning, hitting $8.47 with a daily change of up 0.43%.
  • KKR & Co (NYSE: KKR) shares set a new yearly high of $30.18 this morning. The stock was up 1.62% on the session.
  • Casella Waste Systems (NASDAQ: CWST) shares hit a yearly high of $48.41. The stock traded up 1.16% on the session.
  • CACI International (NYSE: CACI) shares achieved a new 52-week high on Thursday morning, hitting $261.85 with a daily change of up 1.38%.
  • Prosus (OTC: PROSF) shares broke to $76.67 on Thursday, setting a new 52-week high with a change of up 2.84%.
  • Zinzino Holding (OTC: ZNZNF) shares were up 85.07% for the day, having made a 52-week high of $3.18.
  • Groupe Bruxelles Lambert (OTC: GBLBF) shares were up 1.06% for the day, having made a 52-week high of $105.30.
  • Luckin Coffee (NASDAQ: LK) shares set a new yearly high of $40.35 this morning. The stock was up 14.21% on the session.
  • Bilibili (NASDAQ: BILI) shares hit $24.29 on Thursday morning, setting a new 52-week high for a change of down 2.35%.
  • Hufvudstaden (OTC: HUFAF) shares set a new yearly high of $19.73 this morning. The stock was up 3.46% on the session.
  • Masimo (NASDAQ: MASI) shares hit $160.62 on Thursday morning, setting a new 52-week high for a change of up 2.75%.
  • ASM International (OTC: ASMIY) shares were up 2.98% on Thursday morning to hit a new 52-week high of $118.96.
  • NICE (NASDAQ: NICE) shares were down 0.36% on Thursday to hit a new 52-week high of $164.16 for a change of down 0.36%.
  • WellCare Health Plans (NYSE: WCG) stock hit a yearly high price of $336.72. The stock was up 0.04% for the day.
  • Popular (NASDAQ: BPOP) shares hit a yearly high of $59.74. The stock traded up 2.74% on the session.
  • Amedisys (NASDAQ: AMED) stock hit a yearly high price of $173.85. The stock was up 0.92% for the day.
  • Maxar Technologies (NYSE: MAXR) shares achieved a new 52-week high on Thursday morning, hitting $19.20 with a daily change of down 1.31%.
  • Southeast Airport Group (NYSE: ASR) stock set a new 52-week high of $194.31 Thursday morning. Over the session, the stock traded up 0.09%.
  • Nuveen Municipal Value (NYSE: NUV) stock set a new 52-week high of $10.76 Thursday morning. Over the session, the stock traded up 0.45%.
  • SLC Agricola (OTC: SLCJY) shares hit a new 52-week high of $6.80. The stock traded down 0.65% on the session.
  • Thomson Reuters (NYSE: TRI) shares hit a new 52-week high of $75.12. The stock traded up 1.35% on the session.
  • Tatneft (OTC: OAOFY) stock on Thursday broke to a yearly high of $78.78. Shares traded flat%.
  • Straumann Holding (OTC: SAUHF) shares broke to a new 52-week high of $1,032.81 on Thursday. Shares of the company traded up 2.03%.
  • MSCI (NYSE: MSCI) shares broke to $269.27 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Gecina Nom (OTC: GECFF) shares were up 2.52% on Thursday to hit a new 52-week high of $180.00 for a change of up 2.52%.
  • China Skyrise Digital (OTC: CSKD) shares set a new 52-week high of $0.30 on Thursday, moving up 200.0%.
  • HV Bancorp (NASDAQ: HVBC) shares hit a new 52-week high of $17.01. The stock traded up 0.43% on the session.
  • argenx (NASDAQ: ARGX) shares set a new yearly high of $167.66 this morning. The stock was up 5.38% on the session.
  • Brink's (NYSE: BCO) stock made a new 52-week high of $94.71 Thursday. The stock was up 1.17% for the day.
  • NXP Semiconductors (NASDAQ: NXPI) shares reached a new 52-week high of $129.80 on Thursday morning, moving up 0.69%.
  • ACI Worldwide (NASDAQ: ACIW) shares set a new 52-week high of $39.00 on Thursday, moving up 0.7%.
  • Lumentum Holdings (NASDAQ: LITE) stock set a new 52-week high of $83.96 Thursday morning. Over the session, the stock traded down 2.13%.
  • Lithium & Boron (OTC: LBTI) stock made a new 52-week high of $1.00 Thursday. The stock was down 10.71% for the day.
  • Goldman Sachs Group (NYSE: GS) shares were up 2.01% for the day, having made a 52-week high of $241.10.
  • Alphabet (NASDAQ: GOOG) shares were up 1.23% for the day, having made a 52-week high of $1,421.00.
  • Hermes International (OTC: HESAF) shares reached a new 52-week high of $765.90 on Thursday morning, moving up 0.6%.
  • Helen Of Troy (NASDAQ: HELE) shares were up 2.86% on Thursday to hit a new 52-week high of $196.35 for a change of up 2.86%.
  • Compugen (NASDAQ: CGEN) stock set a new 52-week high of $6.34 Thursday morning. Over the session, the stock traded up 4.36%.
  • Teleperformance (OTC: TLPFF) stock made a new 52-week high of $248.75 Thursday. The stock was up 6.41% for the day.
  • Gaming and Leisure Props (NASDAQ: GLPI) shares reached a new 52-week high of $43.76 on Thursday morning, moving up 1.59%.
  • Morgan Stanley (NYSE: MS) shares hit a yearly high of $52.17. The stock traded up 0.94% on the session.
  • NVIDIA (NASDAQ: NVDA) shares were up 1.19% on Thursday to hit a new 52-week high of $243.85 for a change of up 1.19%.
  • Nuveen Enhanced Municipal (NYSE: NEV) stock made a new 52-week high of $15.30 Thursday. The stock was up 0.74% for the day.
  • AppFolio (NASDAQ: APPF) stock hit a yearly high price of $117.43. The stock was up 2.77% for the day.
  • Eaton Vance (NYSE: EOI) shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 0.43%.
  • Cohu (NASDAQ: COHU) shares set a new yearly high of $23.50 this morning. The stock was down 0.56% on the session.
  • Merck (OTC: MKGAF) shares reached a new 52-week high of $125.60 on Thursday morning, moving up 5.37%.
  • Blackrock Debt Strategies (NYSE: DSU) shares set a new 52-week high of $11.26 on Thursday, moving up 0.21%.
  • T. Rowe Price Group (NASDAQ: TROW) shares set a new yearly high of $128.01 this morning. The stock was up 0.87% on the session.
  • Community Bank System (NYSE: CBU) shares were up 0.58% on Thursday to hit a new 52-week high of $71.62 for a change of up 0.58%.
  • Xenon Pharmaceuticals (NASDAQ: XENE) shares were up 4.66% for the day, having made a 52-week high of $15.52.
  • Lam Research (NASDAQ: LRCX) stock made a new 52-week high of $302.11 Thursday. The stock was down 0.96% for the day.
  • Fujitsu (OTC: FJTSY) shares were up 2.54% on Thursday morning to hit a new 52-week high of $20.23.
  • Houlihan Lokey (NYSE: HLI) shares broke to a new 52-week high of $50.55 on Thursday. Shares of the company traded up 0.78%.
  • u-Blox Holding (OTC: UBLXF) shares were up 10.37% for the day, having made a 52-week high of $97.40.
  • Africa Energy (OTC: HPMCF) shares were up 16.05% on Thursday morning to hit a new 52-week high of $0.25.
  • Iron Road (OTC: IRNRF) stock made a new 52-week high of $0.06 Thursday. The stock was up 5.0% for the day.
  • JD.com (NASDAQ: JD) stock hit a yearly high price of $38.86. The stock was up 1.93% for the day.
  • WSP Global (OTC: WSPOF) stock made a new 52-week high of $69.94 Thursday. The stock was up 0.79% for the day.
  • Anixter International (NYSE: AXE) shares achieved a new 52-week high on Thursday morning, hitting $98.84 with a daily change of up 2.35%.
  • Blackrock Enhanced (NYSE: CII) shares broke to a new 52-week high of $17.41 on Thursday. Shares of the company traded up 0.58%.
  • Kimberly - Clark (OTC: KCDMF) stock on Thursday broke to a yearly high of $2.22. Shares traded up 14.58%.
  • PIMCO Corporate & Income (NYSE: PTY) shares broke to $19.32 on Thursday, setting a new 52-week high with a change of up 0.47%.
  • State Street (NYSE: STT) shares achieved a new 52-week high on Thursday morning, hitting $82.32 with a daily change of up 1.61%.
  • Inspire Medical Systems (NYSE: INSP) shares were up 2.26% on Thursday morning to hit a new 52-week high of $78.29.
  • NASB Financial (OTC: NASB) shares hit a new 52-week high of $46.00. The stock traded up 1.66% on the session.
  • Delmarva Bancshares (OTC: DLMV) shares were up 0.59% on Thursday to hit a new 52-week high of $8.50 for a change of up 0.59%.
  • Cirrus Logic (NASDAQ: CRUS) shares hit $85.44 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • Randstad (OTC: RANJY) shares hit a yearly high of $31.03. The stock traded up 0.49% on the session.
  • Acacia Communications (NASDAQ: ACIA) shares set a new 52-week high of $68.55 on Thursday, moving up 0.15%.
  • Cogent Comms Hldgs (NASDAQ: CCOI) stock made a new 52-week high of $69.80 Thursday. The stock was up 1.47% for the day.
  • Coherent (NASDAQ: COHR) shares broke to a new 52-week high of $174.03 on Thursday. Shares of the company traded up 1.08%.
  • Eaton Vance Senior Income (NYSE: EVF) shares broke to $6.48 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Option Care Health (NASDAQ: BIOS) shares reached a new 52-week high of $4.14 on Thursday morning, moving up 0.73%.
  • Azimut Holding (OTC: AZIHF) shares hit a new 52-week high of $26.00. The stock traded up 4.84% on the session.
  • WNS (Holdings) (NYSE: WNS) shares set a new yearly high of $67.48 this morning. The stock was up 0.24% on the session.
  • ENN Energy Holdings (OTC: XNGSY) shares were up 1.64% on Thursday morning to hit a new 52-week high of $46.46.
  • Ferguson (OTC: FERGY) stock hit a yearly high price of $9.23. The stock was up 2.03% for the day.
  • Lululemon Athletica (NASDAQ: LULU) stock set a new 52-week high of $239.22 Thursday morning. Over the session, the stock traded down 0.48%.
  • Surgutneftegas (OTC: SGTZY) shares hit a yearly high of $8.66. The stock traded up 3.26% on the session.
  • Atlantica Yield (NASDAQ: AY) shares broke to a new 52-week high of $26.73 on Thursday. Shares of the company traded up 0.34%.
  • FormFactor (NASDAQ: FORM) shares were flat% on Thursday to hit a new 52-week high of $26.73 for a change of flat%.
  • Nuveen Senior Income Fund (NYSE: NSL) stock on Thursday broke to a yearly high of $6.08. Shares traded up 0.74%.
  • Artisan Partners Asset (NYSE: APAM) shares were up 1.01% on Thursday to hit a new 52-week high of $33.48 for a change of up 1.01%.
  • Nuveen Global High Income (NYSE: JGH) shares achieved a new 52-week high on Thursday morning, hitting $16.63 with a daily change of up 0.12%.
  • Advanced Drainage Systems (NYSE: WMS) shares set a new 52-week high of $40.52 on Thursday, moving up 0.52%.
  • Anadolu Efes Biracilik ve (OTC: AEBZY) shares broke to a new 52-week high of $0.86 on Thursday. Shares of the company traded up 13.76%.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares were down 0.58% on Thursday to hit a new 52-week high of $233.08 for a change of down 0.58%.
  • NuVasive (NASDAQ: NUVA) shares hit $79.94 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
  • Dassault Systemes (OTC: DASTY) stock made a new 52-week high of $169.84 Thursday. The stock was up 1.82% for the day.
  • Kyocera (OTC: KYOCY) shares hit a yearly high of $70.00. The stock traded up 1.74% on the session.
  • Mastercard (NYSE: MA) stock hit a yearly high price of $308.25. The stock was up 1.3% for the day.
  • BMC Stock Holdings (NASDAQ: BMCH) stock hit a yearly high price of $30.17. The stock was up 0.83% for the day.
  • Unico American (NASDAQ: UNAM) shares hit a new 52-week high of $7.70. The stock traded up 1.05% on the session.
  • Forterra (NASDAQ: FRTA) shares hit $12.01 on Thursday morning, setting a new 52-week high for a change of up 3.73%.
  • Facebook (NASDAQ: FB) shares broke to a new 52-week high of $217.51 on Thursday. Shares of the company traded up 1.37%.
  • Greek Organisation (OTC: GOFPY) shares were up 4.42% on Thursday to hit a new 52-week high of $6.61 for a change of up 4.42%.
  • Arcadis (OTC: ARCAY) shares broke to a new 52-week high of $23.52 on Thursday. Shares of the company traded up 0.94%.
  • Frontier Oilfield Service (OTC: FOSI) shares set a new 52-week high of $0.80 on Thursday, moving up 31.67%.
  • Estee Lauder Cos (NYSE: EL) stock on Thursday broke to a yearly high of $209.43. Shares traded up 1.19%.
  • Intellicheck (AMEX: IDN) stock hit a yearly high price of $8.35. The stock was up 11.69% for the day.
  • Cigna (NYSE: CI) shares set a new yearly high of $211.92 this morning. The stock was down 0.09% on the session.
  • Pivot Technology Solns (OTC: PVVTF) stock made a new 52-week high of $1.49 Thursday. The stock was up 1.55% for the day.
  • Arvinas (NASDAQ: ARVN) shares were down 0.88% for the day, having made a 52-week high of $45.01.
  • Molecular Templates (NASDAQ: MTEM) stock made a new 52-week high of $14.53 Thursday. The stock was up 3.79% for the day.
  • Royal Caribbean Cruises (NYSE: RCL) stock hit a yearly high price of $134.84. The stock was up 1.24% for the day.
  • Ballard Power Systems (NASDAQ: BLDP) stock on Thursday broke to a yearly high of $8.52. Shares traded up 3.29%.
  • Aritzia (OTC: ATZAF) stock set a new 52-week high of $16.50 Thursday morning. Over the session, the stock traded up 10.04%.
  • Dover (NYSE: DOV) stock on Thursday broke to a yearly high of $116.94. Shares traded up 0.58%.
  • Addus HomeCare (NASDAQ: ADUS) stock set a new 52-week high of $97.79 Thursday morning. Over the session, the stock traded up 1.2%.
  • Pargesa Holding (OTC: PRGAF) stock hit a yearly high price of $84.05. The stock was up 1.39% for the day.
  • Identiv (NASDAQ: INVE) shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded down 1.15%.
  • Tekla World Healthcare (NYSE: THW) shares were up 0.79% on Thursday morning to hit a new 52-week high of $13.98.
  • CF Finance Acquisition (NASDAQ: CFFA) stock set a new 52-week high of $10.31 Thursday morning. Over the session, the stock traded up 0.39%.
  • Kansas City Southern (NYSE: KSU) stock on Thursday broke to a yearly high of $159.59. Shares traded up 0.6%.
  • Turning Point (NASDAQ: TPTX) shares set a new 52-week high of $66.00 on Thursday, moving up 1.64%.
  • Meta Financial Group (NASDAQ: CASH) shares were up 1.18% on Thursday to hit a new 52-week high of $38.16 for a change of up 1.18%.
  • Visa (NYSE: V) shares were up 0.69% on Thursday morning to hit a new 52-week high of $192.94.
  • Kornit Digital (NASDAQ: KRNT) shares set a new yearly high of $35.85 this morning. The stock was up 5.64% on the session.
  • Trex Co (NYSE: TREX) stock made a new 52-week high of $95.61 Thursday. The stock was up 2.22% for the day.
  • Boulder Gwth & Income (NYSE: BIF) stock hit a yearly high price of $11.85. The stock was up 1.15% for the day.
  • Cintas (NASDAQ: CTAS) stock hit a yearly high price of $277.99. The stock was up 1.61% for the day.
  • Sony (NYSE: SNE) shares broke to a new 52-week high of $71.48 on Thursday. Shares of the company traded up 0.53%.
  • Sprott Physical Platinum (ARCA: SPPP) shares were flat% on Thursday morning to hit a new 52-week high of $15.49.
  • Huntington Ingalls Indus (NYSE: HII) stock made a new 52-week high of $272.89 Thursday. The stock was up 2.03% for the day.
  • Raymond James Financial (NYSE: RJF) shares were up 1.17% for the day, having made a 52-week high of $92.41.
  • 3i Group (OTC: TGOPF) shares were down 2.42% on Thursday to hit a new 52-week high of $14.25 for a change of down 2.42%.
  • Logitech International (NASDAQ: LOGI) shares were up 0.69% on Thursday morning to hit a new 52-week high of $47.91.
  • Collegium Pharmaceutical (NASDAQ: COLL) stock on Thursday broke to a yearly high of $22.75. Shares traded up 4.93%.
  • MetroCity Bankshares (NASDAQ: MCBS) shares set a new 52-week high of $17.98 on Thursday, moving up 4.27%.
  • Fair Isaac (NYSE: FICO) stock made a new 52-week high of $396.20 Thursday. The stock was up 3.38% for the day.
  • Disco (OTC: DSCSY) stock set a new 52-week high of $49.51 Thursday morning. Over the session, the stock traded up 4.82%.
  • GSX Techedu (NYSE: GSX) shares hit a new 52-week high of $25.68. The stock traded up 2.7% on the session.
  • Ceridian HCM Holding (NYSE: CDAY) stock hit a yearly high price of $71.38. The stock was up 1.7% for the day.
  • Agfa-Gevaert (OTC: AFGVY) stock set a new 52-week high of $10.41 Thursday morning. Over the session, the stock traded up 2.06%.
  • Ameresco (NYSE: AMRC) shares set a new yearly high of $19.27 this morning. The stock was up 1.79% on the session.
  • Western Alliance Bancorp (NYSE: WAL) shares hit $57.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
  • EPAM Systems (NYSE: EPAM) shares hit a yearly high of $222.98. The stock traded up 0.77% on the session.
  • Winpak (OTC: WIPKF) shares hit $36.83 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • Paylocity Holding (NASDAQ: PCTY) shares were up 1.81% for the day, having made a 52-week high of $132.07.
  • Alpine Income Prop Trust (NYSE: PINE) stock on Thursday broke to a yearly high of $19.11. Shares traded up 0.63%.
  • Carbios (OTC: COOSF) shares reached a new 52-week high of $11.00 on Thursday morning, moving flat%.
  • Lindsay (NYSE: LNN) stock hit a yearly high price of $100.00. The stock was up 8.64% for the day.
  • Diamond Eagle Acquisition (NASDAQ: DEAC) shares set a new 52-week high of $11.43 on Thursday, moving up 6.22%.
  • Forecross (OTC: FRXX) shares hit a new 52-week high of $0.06. The stock traded up 98.5% on the session.
  • CollPlant Biotechnologies (NASDAQ: CLGN) shares achieved a new 52-week high on Thursday morning, hitting $8.26 with a daily change of up 4.37%.
  • Union Dental Holdings (OTC: UDHI) shares were up 27.6% on Thursday to hit a new 52-week high of $0.01 for a change of up 27.6%.
  • Blackrock Enhanced Global (NYSE: BOE) shares broke to $11.11 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Axcelis Technologies (NASDAQ: ACLS) shares achieved a new 52-week high on Thursday morning, hitting $25.01 with a daily change of down 0.24%.
  • Royal Philips (NYSE: PHG) shares achieved a new 52-week high on Thursday morning, hitting $49.60 with a daily change of up 1.76%.
  • U.S. Auto Parts Network (NASDAQ: PRTS) shares broke to $2.80 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Gentherm (NASDAQ: THRM) stock on Thursday broke to a yearly high of $46.63. Shares traded down 0.44%.
  • Eaton Vance Enhanced (NYSE: EOS) stock hit a yearly high price of $18.10. The stock was down 0.5% for the day.
  • Mining and Metallurgical (OTC: NILSY) shares were up 0.09% on Thursday morning to hit a new 52-week high of $32.47.
  • Vail Resorts (NYSE: MTN) shares set a new 52-week high of $251.89 on Thursday, moving up 2.07%.
  • Perficient (NASDAQ: PRFT) stock made a new 52-week high of $46.94 Thursday. The stock was up 1.14% for the day.
  • DaVita (NYSE: DVA) stock set a new 52-week high of $75.66 Thursday morning. Over the session, the stock traded down 0.07%.
  • Digital Development (OTC: DGDM) shares broke to $0.28 on Thursday, setting a new 52-week high with a change of down 20.09%.
  • Insight Enterprises (NASDAQ: NSIT) stock on Thursday broke to a yearly high of $72.62. Shares traded up 0.24%.
  • Edenred (OTC: EDNMY) shares set a new 52-week high of $26.42 on Thursday, moving up 1.39%.
  • Pegasystems (NASDAQ: PEGA) stock made a new 52-week high of $81.66 Thursday. The stock was up 0.62% for the day.
  • Draegerwerk (OTC: DRWKF) shares broke to a new 52-week high of $64.00 on Thursday. Shares of the company traded up 5.96%.
  • Calamos Dynamic Converti (NASDAQ: CCD) shares achieved a new 52-week high on Thursday morning, hitting $21.77 with a daily change of up 0.38%.
  • icad (NASDAQ: ICAD) shares hit a yearly high of $8.72. The stock traded up 9.51% on the session.
  • Lazard (NYSE: LAZ) stock made a new 52-week high of $43.00 Thursday. The stock was up 2.14% for the day.
  • Putnam Managed Municipal (NYSE: PMM) shares achieved a new 52-week high on Thursday morning, hitting $8.12 with a daily change of flat%.
  • Moody's (NYSE: MCO) shares set a new 52-week high of $247.26 on Thursday, moving up 1.4%.
  • Retractable Technologies (AMEX: RVP) shares set a new yearly high of $1.70 this morning. The stock was up 0.64% on the session.
  • Charles River (NYSE: CRL) shares broke to a new 52-week high of $157.06 on Thursday. Shares of the company traded up 1.05%.
  • TJX Companies (NYSE: TJX) shares were up 1.17% on Thursday to hit a new 52-week high of $62.42 for a change of up 1.17%.
  • Camtek (NASDAQ: CAMT) shares were down 0.44% on Thursday morning to hit a new 52-week high of $11.39.
  • PICC Property & Casualty (OTC: PPCCF) shares were up 3.28% for the day, having made a 52-week high of $1.26.
  • Minebea Mitsumi (OTC: MNBEF) shares achieved a new 52-week high on Thursday morning, hitting $21.65 with a daily change of up 2.61%.
  • Thermo Fisher Scientific (NYSE: TMO) stock set a new 52-week high of $330.77 Thursday morning. Over the session, the stock traded up 0.73%.
  • AurCrest Gold (OTC: TBMIF) shares were up 48.15% for the day, having made a 52-week high of $0.04.
  • Blackrock Municipal (NYSE: BYM) stock made a new 52-week high of $14.30 Thursday. The stock was up 0.27% for the day.
  • Colfax (NYSE: CFX) stock made a new 52-week high of $37.92 Thursday. The stock was up 0.53% for the day.
  • James Hardie Industries (NYSE: JHX) shares achieved a new 52-week high on Thursday morning, hitting $20.23 with a daily change of up 1.2%.
  • Netfin Acquisition (NASDAQ: NFIN) shares set a new 52-week high of $10.02 on Thursday, moving up 0.4%.
  • Ares Dynamic Credit (NYSE: ARDC) shares were down 0.26% on Thursday morning to hit a new 52-week high of $15.58.
  • Acceleron Pharma (NASDAQ: XLRN) shares hit $54.06 on Thursday morning, setting a new 52-week high for a change of up 3.12%.
  • STMicroelectronics (NYSE: STM) shares broke to a new 52-week high of $28.15 on Thursday. Shares of the company traded up 1.88%.
  • Nuveen AMT-Free Municipal (NYSE: NEA) shares hit a new 52-week high of $14.48. The stock traded up 0.17% on the session.
  • Chemed (NYSE: CHE) shares set a new 52-week high of $449.89 on Thursday, moving up 1.85%.
  • Blackrock Floating Rate (NYSE: BGT) shares hit a new 52-week high of $13.00. The stock traded up 0.31% on the session.
  • Applied Therapeutics (NASDAQ: APLT) shares hit a yearly high of $40.33. The stock traded up 26.07% on the session.
  • Nihon M&A Center (OTC: NHMAF) shares were up 1.43% on Thursday morning to hit a new 52-week high of $35.85.
  • EATON VANCE TAX (NYSE: EVT) shares set a new 52-week high of $25.66 on Thursday, moving up 0.35%.
  • NetEase (NASDAQ: NTES) shares hit a new 52-week high of $337.99. The stock traded up 2.39% on the session.
  • LVMH (OTC: LVMHF) shares hit a new 52-week high of $471.44. The stock traded up 0.53% on the session.
  • AllianzGI Convertible (NYSE: CBH) shares broke to a new 52-week high of $9.94 on Thursday. Shares of the company traded up 0.1%.
  • PIMCO Income Opportunity (NYSE: PKO) stock on Thursday broke to a yearly high of $28.22. Shares traded up 0.04%.
  • Longfor Group Holdings (OTC: LGFRY) shares set a new 52-week high of $48.49 on Thursday, moving up 4.21%.
  • ICF International (NASDAQ: ICFI) stock made a new 52-week high of $93.75 Thursday. The stock was up 1.88% for the day.
  • Hill-Rom Holdings (NYSE: HRC) shares broke to $115.01 on Thursday, setting a new 52-week high with a change of up 0.9%.
  • PIMCO Income Strategy (NYSE: PFN) stock on Thursday broke to a yearly high of $10.79. Shares traded up 0.09%.
  • Vipshop Holdings (NYSE: VIPS) stock on Thursday broke to a yearly high of $15.31. Shares traded down 0.99%.
  • NOVATEK (OTC: NOVKY) shares set a new 52-week high of $220.50 on Thursday, moving up 1.15%.
  • PIMCO Corporate & Income (NYSE: PCN) shares were up 0.77% for the day, having made a 52-week high of $19.75.
  • Santos (OTC: SSLZY) shares hit a yearly high of $6.17. The stock traded up 2.66% on the session.
  • Snam (OTC: SNMRF) shares set a new 52-week high of $5.23 on Thursday, moving up 1.94%.
  • Shopify (NYSE: SHOP) shares set a new 52-week high of $424.00 on Thursday, moving up 2.72%.
  • Inphi (NYSE: IPHI) shares set a new 52-week high of $82.25 on Thursday, moving up 0.57%.
  • IDEX (NYSE: IEX) shares broke to $174.00 on Thursday, setting a new 52-week high with a change of up 1.18%.
  • Persimmon (OTC: PSMMF) shares reached a new 52-week high of $35.44 on Thursday morning, moving up 0.32%.
  • ZTE (OTC: ZTCOF) shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.45.
  • Coupa Software (NASDAQ: COUP) shares reached a new 52-week high of $171.06 on Thursday morning, moving up 2.06%.
  • Paycom Software (NYSE: PAYC) shares set a new 52-week high of $286.68 on Thursday, moving up 1.28%.
  • DocuSign (NASDAQ: DOCU) shares broke to a new 52-week high of $76.92 on Thursday. Shares of the company traded down 0.79%.
  • Euronav (NYSE: EURN) stock set a new 52-week high of $13.11 Thursday morning. Over the session, the stock traded up 3.39%.
  • Applied Genetic Tech (NASDAQ: AGTC) shares hit $6.65 on Thursday morning, setting a new 52-week high for a change of up 113.63%.
  • Ryanair Holdings (NASDAQ: RYAAY) shares were up 1.47% on Thursday to hit a new 52-week high of $89.95 for a change of up 1.47%.
  • Silicon Laboratories (NASDAQ: SLAB) shares were up 1.05% on Thursday morning to hit a new 52-week high of $118.51.
  • Quidel (NASDAQ: QDEL) shares reached a new 52-week high of $78.02 on Thursday morning, moving down 0.83%.
  • RELX (NYSE: RELX) stock on Thursday broke to a yearly high of $25.33. Shares traded up 0.86%.
  • AltiGen Communications (OTC: ATGN) shares hit a yearly high of $1.80. The stock traded down 0.29% on the session.
  • Huron Valley Bancorp (OTC: HVLM) shares hit a yearly high of $19.05. The stock traded up 0.26% on the session.
  • NameSilo Technologies (OTC: URLOF) shares were up 6.97% for the day, having made a 52-week high of $0.42.
  • Denmark Bancshares (OTC: DMKBA) shares were up 0.18% on Thursday morning to hit a new 52-week high of $27.55.
  • Clariant (OTC: CLZNY) shares broke to a new 52-week high of $22.25 on Thursday. Shares of the company traded up 1.92%.
  • ITOCHU (OTC: ITOCY) shares broke to a new 52-week high of $47.79 on Thursday. Shares of the company traded up 1.57%.
  • MFS Multimarket IT (NYSE: MMT) stock hit a yearly high price of $6.24. The stock was up 0.23% for the day.
  • Liberty All Star Equity (NYSE: USA) stock set a new 52-week high of $6.88 Thursday morning. Over the session, the stock traded up 0.59%.
  • Hitachi Construction (OTC: HTCMY) shares broke to a new 52-week high of $60.99 on Thursday. Shares of the company traded flat%.
  • Oak Ridge Financial (OTC: BKOR) shares set a new yearly high of $16.00 this morning. The stock was down 0.31% on the session.
  • Sonic Healthcare (OTC: SKHHY) shares set a new yearly high of $21.00 this morning. The stock was up 0.27% on the session.
  • Richelieu Hardware (OTC: RHUHF) shares broke to a new 52-week high of $21.28 on Thursday. Shares of the company traded up 0.39%.
  • Haymaker Acquisition Corp (NASDAQ: HYAC) shares set a new 52-week high of $10.10 on Thursday, moving up 1.2%.
  • Ackroo (OTC: AKRFF) shares hit a yearly high of $0.15. The stock traded up 11.5% on the session.
  • Biorem (OTC: BIRMF) shares were up 9.68% on Thursday to hit a new 52-week high of $0.32 for a change of up 9.68%.
  • LeMaitre Vascular (NASDAQ: LMAT) stock set a new 52-week high of $37.36 Thursday morning. Over the session, the stock traded up 0.89%.
  • Emerson Electric (NYSE: EMR) shares were up 0.32% on Thursday to hit a new 52-week high of $77.78 for a change of up 0.32%.
  • Leidos Holdings (NYSE: LDOS) shares broke to a new 52-week high of $101.08 on Thursday. Shares of the company traded up 1.58%.
  • Turk Telekomunikasyon (OTC: TRKNY) shares were up 11.26% for the day, having made a 52-week high of $2.57.
  • SeaWorld Entertainment (NYSE: SEAS) shares were up 1.49% for the day, having made a 52-week high of $34.73.
  • Airiq (OTC: AILQF) shares hit $0.22 on Thursday morning, setting a new 52-week high for a change of up 16.42%.
  • Varonis Systems (NASDAQ: VRNS) stock set a new 52-week high of $80.85 Thursday morning. Over the session, the stock traded up 0.98%.
  • Freshpet (NASDAQ: FRPT) stock made a new 52-week high of $61.39 Thursday. The stock was up 2.39% for the day.
  • ABV Consulting (OTC: ABVN) shares broke to $0.85 on Thursday, setting a new 52-week high with a change of up 88.24%.
  • CSL (OTC: CSLLY) shares hit a new 52-week high of $99.67. The stock traded up 0.91% on the session.
  • Renesas Electronics (OTC: RNECF) shares hit $7.26 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Teledyne Technologies (NYSE: TDY) shares were up 1.51% for the day, having made a 52-week high of $365.00.
  • Toro (NYSE: TTC) stock made a new 52-week high of $81.97 Thursday. The stock was up 0.8% for the day.
  • Ultra Electronics Hldgs (OTC: UEHPF) shares were up 2.48% on Thursday to hit a new 52-week high of $28.90 for a change of up 2.48%.
  • Danaher (NYSE: DHR) shares reached a new 52-week high of $157.75 on Thursday morning, moving up 1.02%.
  • Africa Growth (NYSE: AFGC) stock hit a yearly high price of $27.48. The stock was up 0.33% for the day.
  • Fortinet (NASDAQ: FTNT) stock set a new 52-week high of $115.01 Thursday morning. Over the session, the stock traded up 0.62%.

Benzinga will continue to cover these equities and update investors about any further movement.

 

Related Articles (A + AANNF)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com