Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

 

On Thursday morning, 420 companies hit new 52-week highs.

Significant Points:

  • The largest company by market cap to hit a new 52-week high was Visa (NYSE:V).
  • Nova Lifestyle was the smallest company by market cap to set a new 52-week high.
  • Entera Bio (NASDAQ:ENTX)'s stock made the biggest move upwards, moving 201.25% to reach a new 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Thursday:

  • Visa (NYSE:V) stock set a new 52-week high of $226.29 Thursday morning. Over the session, the stock traded up 0.96%.
  • Mastercard (NYSE:MA) stock made a new 52-week high of $389.00 Thursday. The stock was up 0.74% for the day.
  • Exxon Mobil (NYSE:XOM) stock on Thursday broke to a yearly high of $62.45. Shares traded up 0.81%.
  • Chevron (NYSE:CVX) stock set a new 52-week high of $112.45 Thursday morning. Over the session, the stock traded up 0.33%.
  • Boeing (NYSE:BA) shares hit $256.65 on Thursday morning, setting a new 52-week high for a change of up 3.38%.
  • Royal Bank of Canada (NYSE:RY) shares broke to a new 52-week high of $92.68 on Thursday. Shares of the company traded up 0.63%.
  • Total (NYSE:TOT) shares broke to $49.66 on Thursday, setting a new 52-week high with a change of down 0.06%.
  • Goldman Sachs Group (NYSE:GS) shares hit a new 52-week high of $342.76. The stock traded down 0.18% on the session.
  • Toronto-Dominion Bank (NYSE:TD) stock made a new 52-week high of $64.76 Thursday. The stock was up 0.48% for the day.
  • Deere (NYSE:DE) shares set a new yearly high of $365.50 this morning. The stock was up 0.28% on the session.
  • Fiserv (NASDAQ:FISV) shares set a new yearly high of $125.49 this morning. The stock was up 0.96% on the session.
  • General Motors (NYSE:GM) shares achieved a new 52-week high on Thursday morning, hitting $57.17 with a daily change of up 0.34%.
  • ConocoPhillips (NYSE:COP) shares broke to $60.41 on Thursday, setting a new 52-week high with a change of up 1.21%.
  • Bank of Nova Scotia (NYSE:BNS) shares broke to a new 52-week high of $63.26 on Thursday. Shares of the company traded up 0.43%.
  • Enbridge (NYSE:ENB) shares were up 1.09% on Thursday morning to hit a new 52-week high of $36.44.
  • Dell Technologies (NYSE:DELL) shares hit a new 52-week high of $88.79. The stock traded up 0.97% on the session.
  • ABB (NYSE:ABB) shares achieved a new 52-week high on Thursday morning, hitting $30.90 with a daily change of up 0.13%.
  • Bank of Montreal (NYSE:BMO) shares were up 0.3% on Thursday to hit a new 52-week high of $87.90 for a change of up 0.3%.
  • ViacomCBS (NASDAQ:VIAC) shares broke to a new 52-week high of $85.24 on Thursday. Shares of the company traded up 2.03%.
  • ViacomCBS (NASDAQ:VIACA) shares hit a new 52-week high of $85.13. The stock traded up 1.98% on the session.
  • Ford Motor (NYSE:F) shares achieved a new 52-week high on Thursday morning, hitting $13.06 with a daily change of up 0.95%.
  • Dow (NYSE:DOW) shares were up 0.95% on Thursday to hit a new 52-week high of $65.27 for a change of up 0.95%.
  • Eni (NYSE:E) shares hit $24.66 on Thursday morning, setting a new 52-week high for a change of up 0.2%.
  • Johnson Controls Intl (NYSE:JCI) shares hit $60.96 on Thursday morning, setting a new 52-week high for a change of up 0.03%.
  • Schlumberger (NYSE:SLB) shares reached a new 52-week high of $30.30 on Thursday morning, moving up 0.27%.
  • BCE (NYSE:BCE) shares set a new yearly high of $46.40 this morning. The stock was up 0.35% on the session.
  • Parker Hannifin (NYSE:PH) shares broke to $310.00 on Thursday, setting a new 52-week high with a change of up 0.17%.
  • Canadian Natural Res (NYSE:CNQ) stock made a new 52-week high of $32.53 Thursday. The stock was up 2.01% for the day.
  • Marathon Petroleum (NYSE:MPC) shares were up 1.19% on Thursday to hit a new 52-week high of $59.17 for a change of up 1.19%.
  • CRH (NYSE:CRH) shares were up 0.47% on Thursday morning to hit a new 52-week high of $48.47.
  • Corteva (NYSE:CTVA) shares hit $47.67 on Thursday morning, setting a new 52-week high for a change of down 0.02%.
  • Suncor Energy (NYSE:SU) shares were up 2.07% on Thursday to hit a new 52-week high of $23.13 for a change of up 2.07%.
  • Valero Energy (NYSE:VLO) stock hit a yearly high price of $82.84. The stock was up 1.44% for the day.
  • Nutrien (NYSE:NTR) shares set a new yearly high of $57.98 this morning. The stock was up 1.1% on the session.
  • Discovery (NASDAQ:DISCA) stock on Thursday broke to a yearly high of $67.97. Shares traded up 1.53%.
  • Welltower (NYSE:WELL) shares reached a new 52-week high of $74.73 on Thursday morning, moving up 0.74%.
  • Corning (NYSE:GLW) shares hit $40.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
  • D.R. Horton (NYSE:DHI) shares hit a new 52-week high of $84.97. The stock traded up 1.86% on the session.
  • Sun Life Financial (NYSE:SLF) shares reached a new 52-week high of $51.78 on Thursday morning, moving up 0.41%.
  • Fortinet (NASDAQ:FTNT) shares were up 1.12% on Thursday morning to hit a new 52-week high of $184.16.
  • Vipshop Holdings (NYSE:VIPS) shares broke to $42.34 on Thursday, setting a new 52-week high with a change of down 0.9%.
  • Discovery (NASDAQ:DISCK) shares achieved a new 52-week high on Thursday morning, hitting $57.85 with a daily change of up 2.05%.
  • Magna International (NYSE:MGA) shares set a new 52-week high of $93.46 on Thursday, moving up 2.92%.
  • MPLX (NYSE:MPLX) shares set a new 52-week high of $26.64 on Thursday, moving up 0.59%.
  • ArcelorMittal (NYSE:MT) shares hit a new 52-week high of $25.97. The stock traded up 2.92% on the session.
  • Synchrony Finl (NYSE:SYF) stock made a new 52-week high of $42.30 Thursday. The stock was up 1.15% for the day.
  • ONEOK (NYSE:OKE) shares hit $51.25 on Thursday morning, setting a new 52-week high for a change of up 0.14%.
  • CarMax (NYSE:KMX) shares achieved a new 52-week high on Thursday morning, hitting $136.14 with a daily change of up 0.91%.
  • iQIYI (NASDAQ:IQ) shares were down 0.4% on Thursday morning to hit a new 52-week high of $28.22.
  • Caesars Entertainment (NASDAQ:CZR) shares achieved a new 52-week high on Thursday morning, hitting $102.81 with a daily change of up 2.06%.
  • Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units (AMEX:CQP) shares hit $42.75 on Thursday morning, setting a new 52-week high for a change of up 1.14%.
  • Nucor (NYSE:NUE) stock set a new 52-week high of $68.91 Thursday morning. Over the session, the stock traded up 1.08%.
  • Imperial Oil Limited Common Stock (AMEX:IMO) stock on Thursday broke to a yearly high of $25.81. Shares traded up 1.43%.
  • NVR (NYSE:NVR) shares hit a yearly high of $4,832.80. The stock traded down 0.27% on the session.
  • Cenovus Energy (NYSE:CVE) stock set a new 52-week high of $8.53 Thursday morning. Over the session, the stock traded up 1.81%.
  • Pembina Pipeline (NYSE:PBA) shares set a new yearly high of $30.38 this morning. The stock was up 1.91% on the session.
  • Jacobs Engineering Group (NYSE:J) stock hit a yearly high price of $126.39. The stock was up 0.59% for the day.
  • WPP (NYSE:WPP) stock made a new 52-week high of $64.40 Thursday. The stock was up 1.42% for the day.
  • News (NASDAQ:NWSA) stock made a new 52-week high of $25.70 Thursday. The stock was down 0.51% for the day.
  • Franklin Resources (NYSE:BEN) stock set a new 52-week high of $29.21 Thursday morning. Over the session, the stock traded up 1.43%.
  • Howmet Aerospace (NYSE:HWM) shares hit a yearly high of $32.10. The stock traded up 1.45% on the session.
  • Dentsply Sirona (NASDAQ:XRAY) shares were up 0.74% on Thursday morning to hit a new 52-week high of $62.90.
  • Mosaic (NYSE:MOS) stock set a new 52-week high of $33.98 Thursday morning. Over the session, the stock traded up 1.51%.
  • A.O. Smith (NYSE:AOS) shares were up 0.55% on Thursday morning to hit a new 52-week high of $65.50.
  • Banco De Chile (NYSE:BCH) shares were up 1.99% on Thursday morning to hit a new 52-week high of $24.76.
  • Westlake Chemical (NYSE:WLK) shares set a new 52-week high of $96.17 on Thursday, moving up 2.19%.
  • Textron (NYSE:TXT) shares were up 1.46% for the day, having made a 52-week high of $53.94.
  • Quanta Services (NYSE:PWR) shares broke to $87.86 on Thursday, setting a new 52-week high with a change of up 1.9%.
  • Banco Santander Chile (NYSE:BSAC) stock set a new 52-week high of $25.44 Thursday morning. Over the session, the stock traded up 1.72%.
  • Vedanta (NYSE:VEDL) shares broke to $12.73 on Thursday, setting a new 52-week high with a change of up 1.77%.
  • LPL Finl Hldgs (NASDAQ:LPLA) shares broke to a new 52-week high of $141.76 on Thursday. Shares of the company traded up 0.02%.
  • Lear (NYSE:LEA) shares hit a new 52-week high of $187.27. The stock traded up 1.12% on the session.
  • Lithia Motors (NYSE:LAD) shares hit a new 52-week high of $412.95. The stock traded up 2.05% on the session.
  • CF Industries Holdings (NYSE:CF) shares hit a new 52-week high of $51.03. The stock traded up 1.86% on the session.
  • Texas Pacific Land (NYSE:TPL) shares hit $1,413.52 on Thursday morning, setting a new 52-week high for a change of up 0.79%.
  • Amdocs (NASDAQ:DOX) stock set a new 52-week high of $79.89 Thursday morning. Over the session, the stock traded up 0.77%.
  • Steel Dynamics (NASDAQ:STLD) shares set a new 52-week high of $49.82 on Thursday, moving up 0.64%.
  • Hubbell (NYSE:HUBB) shares reached a new 52-week high of $189.12 on Thursday morning, moving up 0.37%.
  • Churchill Downs (NASDAQ:CHDN) shares set a new 52-week high of $253.23 on Thursday, moving up 1.06%.
  • Builders FirstSource (NASDAQ:BLDR) shares hit $47.42 on Thursday morning, setting a new 52-week high for a change of down 0.93%.
  • Reliance Steel & Aluminum (NYSE:RS) stock set a new 52-week high of $150.99 Thursday morning. Over the session, the stock traded up 0.78%.
  • The Middleby (NASDAQ:MIDD) shares set a new yearly high of $170.56 this morning. The stock was up 0.72% on the session.
  • AECOM (NYSE:ACM) shares hit a new 52-week high of $61.39. The stock traded up 0.3% on the session.
  • US Foods Hldg (NYSE:USFD) shares set a new 52-week high of $40.17 on Thursday, moving up 1.32%.
  • Capri Holdings (NYSE:CPRI) shares achieved a new 52-week high on Thursday morning, hitting $54.41 with a daily change of up 0.54%.
  • Sotera Health (NASDAQ:SHC) shares were up 3.13% for the day, having made a 52-week high of $28.84.
  • Brunswick (NYSE:BC) shares hit a new 52-week high of $102.97. The stock traded up 3.0% on the session.
  • Performance Food Group (NYSE:PFGC) shares hit a yearly high of $57.96. The stock traded down 0.66% on the session.
  • Thor Industries (NYSE:THO) shares were up 1.56% on Thursday morning to hit a new 52-week high of $138.34.
  • Ternium (NYSE:TX) shares achieved a new 52-week high on Thursday morning, hitting $37.98 with a daily change of up 2.29%.
  • Mattel (NASDAQ:MAT) shares set a new yearly high of $21.11 this morning. The stock was up 0.38% on the session.
  • Concentrix (NASDAQ:CNXC) stock on Thursday broke to a yearly high of $142.60. Shares traded up 2.94%.
  • Shift4 Payments (NYSE:FOUR) stock made a new 52-week high of $90.80 Thursday. The stock was up 8.51% for the day.
  • Toll Brothers (NYSE:TOL) shares set a new 52-week high of $59.21 on Thursday, moving up 2.14%.
  • MasTec (NYSE:MTZ) shares hit a yearly high of $97.07. The stock traded up 0.42% on the session.
  • Synovus Finl (NYSE:SNV) shares set a new 52-week high of $48.18 on Thursday, moving down 0.25%.
  • First Finl Bankshares (NASDAQ:FFIN) shares broke to $49.52 on Thursday, setting a new 52-week high with a change of up 0.41%.
  • Jabil (NYSE:JBL) shares reached a new 52-week high of $46.90 on Thursday morning, moving up 2.33%.
  • Old Republic Intl (NYSE:ORI) shares set a new yearly high of $21.77 this morning. The stock was up 0.13% on the session.
  • Inari Medical (NASDAQ:NARI) shares were up 5.39% on Thursday morning to hit a new 52-week high of $126.89.
  • EMCOR Gr (NYSE:EME) shares were up 0.04% for the day, having made a 52-week high of $113.11.
  • SLM (NASDAQ:SLM) stock set a new 52-week high of $16.86 Thursday morning. Over the session, the stock traded up 1.95%.
  • Foot Locker (NYSE:FL) shares were up 1.29% on Thursday morning to hit a new 52-week high of $57.59.
  • Rexnord (NYSE:RXN) shares achieved a new 52-week high on Thursday morning, hitting $50.46 with a daily change of up 0.3%.
  • Alcoa (NYSE:AA) stock on Thursday broke to a yearly high of $32.68. Shares traded down 0.18%.
  • Air Lease (NYSE:AL) shares achieved a new 52-week high on Thursday morning, hitting $51.35 with a daily change of up 2.74%.
  • Eagle Materials (NYSE:EXP) stock on Thursday broke to a yearly high of $133.36. Shares traded up 1.72%.
  • Valley National (NASDAQ:VLY) shares achieved a new 52-week high on Thursday morning, hitting $13.86 with a daily change of down 0.13%.
  • Alliance Data Systems (NYSE:ADS) shares were up 0.16% on Thursday to hit a new 52-week high of $110.60 for a change of up 0.16%.
  • Olin (NYSE:OLN) shares broke to $34.20 on Thursday, setting a new 52-week high with a change of up 1.98%.
  • J2 Global (NASDAQ:JCOM) shares broke to a new 52-week high of $118.96 on Thursday. Shares of the company traded up 0.94%.
  • Maximus (NYSE:MMS) stock set a new 52-week high of $87.02 Thursday morning. Over the session, the stock traded up 0.57%.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares were up 3.06% on Thursday morning to hit a new 52-week high of $50.25.
  • MSC Industrial Direct Co (NYSE:MSM) shares were down 0.19% on Thursday to hit a new 52-week high of $90.28 for a change of down 0.19%.
  • CIT Group (NYSE:CIT) shares hit a new 52-week high of $50.73. The stock traded down 0.52% on the session.
  • ChampionX (NASDAQ:CHX) shares were up 0.45% on Thursday morning to hit a new 52-week high of $24.86.
  • UniFirst (NYSE:UNF) shares broke to a new 52-week high of $258.69 on Thursday. Shares of the company traded down 0.45%.
  • Select Medical Holdings (NYSE:SEM) shares were up 0.67% on Thursday morning to hit a new 52-week high of $35.66.
  • KBR (NYSE:KBR) shares set a new yearly high of $34.04 this morning. The stock was up 0.96% on the session.
  • Simpson Manufacturing Co (NYSE:SSD) stock hit a yearly high price of $109.02. The stock was down 0.19% for the day.
  • WESCO International (NYSE:WCC) shares set a new 52-week high of $93.09 on Thursday, moving up 2.12%.
  • Avis Budget Gr (NASDAQ:CAR) shares set a new 52-week high of $66.13 on Thursday, moving down 0.28%.
  • Avient (NYSE:AVNT) shares set a new 52-week high of $49.48 on Thursday, moving up 1.08%.
  • BankUnited (NYSE:BKU) shares reached a new 52-week high of $48.47 on Thursday morning, moving up 0.1%.
  • Radian Group (NYSE:RDN) stock made a new 52-week high of $22.89 Thursday. The stock was up 0.49% for the day.
  • Tegna (NYSE:TGNA) shares broke to $19.81 on Thursday, setting a new 52-week high with a change of up 0.46%.
  • M.D.C. Holdings (NYSE:MDC) stock made a new 52-week high of $61.57 Thursday. The stock was up 1.18% for the day.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares hit $45.15 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
  • UFP Industries (NASDAQ:UFPI) shares reached a new 52-week high of $69.44 on Thursday morning, moving down 1.26%.
  • Ryder System (NYSE:R) shares were up 1.22% on Thursday morning to hit a new 52-week high of $77.83.
  • EnerSys (NYSE:ENS) stock set a new 52-week high of $97.10 Thursday morning. Over the session, the stock traded down 0.62%.
  • Kirby (NYSE:KEX) shares reached a new 52-week high of $68.09 on Thursday morning, moving up 0.1%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares hit $170.49 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
  • Red Rock Resorts (NASDAQ:RRR) shares set a new 52-week high of $33.59 on Thursday, moving up 1.77%.
  • Brighthouse Financial (NASDAQ:BHF) shares hit $44.55 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
  • Adient (NYSE:ADNT) shares reached a new 52-week high of $41.23 on Thursday morning, moving up 2.39%.
  • Hancock Whitney (NASDAQ:HWC) shares were down 0.28% on Thursday morning to hit a new 52-week high of $43.68.
  • Worthington Industries (NYSE:WOR) shares hit $73.95 on Thursday morning, setting a new 52-week high for a change of up 0.51%.
  • Dana (NYSE:DAN) shares set a new yearly high of $26.38 this morning. The stock was up 0.62% on the session.
  • Beacon Roofing Supply (NASDAQ:BECN) shares set a new 52-week high of $53.38 on Thursday, moving up 0.36%.
  • PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week high of $54.83 Thursday morning. Over the session, the stock traded up 0.96%.
  • Box (NYSE:BOX) shares achieved a new 52-week high on Thursday morning, hitting $22.22 with a daily change of up 4.65%.
  • Summit Materials (NYSE:SUM) shares set a new 52-week high of $30.91 on Thursday, moving up 0.72%.
  • LGI Homes (NASDAQ:LGIH) shares hit a yearly high of $141.00. The stock traded up 1.36% on the session.
  • Atkore (NYSE:ATKR) shares were up 1.07% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.07%.
  • Sensient Technologies (NYSE:SXT) stock hit a yearly high price of $81.82. The stock was up 1.07% for the day.
  • Rent-A-Center (NASDAQ:RCII) stock on Thursday broke to a yearly high of $62.50. Shares traded up 1.46%.
  • Old National Bancorp (NASDAQ:ONB) shares achieved a new 52-week high on Thursday morning, hitting $20.50 with a daily change of down 0.79%.
  • Liberty Latin America (NASDAQ:LILA) shares set a new 52-week high of $14.64 on Thursday, moving down 0.07%.
  • CommScope Hldg Co (NASDAQ:COMM) shares broke to $16.77 on Thursday, setting a new 52-week high with a change of up 6.69%.
  • Insight Enterprises (NASDAQ:NSIT) shares set a new 52-week high of $95.59 on Thursday, moving up 0.79%.
  • Walker & Dunlop (NYSE:WD) stock made a new 52-week high of $107.33 Thursday. The stock was up 1.27% for the day.
  • Moelis & Co (NYSE:MC) shares broke to $56.86 on Thursday, setting a new 52-week high with a change of up 0.41%.
  • Simply Good Foods (NASDAQ:SMPL) stock on Thursday broke to a yearly high of $35.25. Shares traded up 0.5%.
  • Terex (NYSE:TEX) stock on Thursday broke to a yearly high of $46.87. Shares traded up 1.04%.
  • Mr. Cooper Group (NASDAQ:COOP) shares reached a new 52-week high of $36.33 on Thursday morning, moving up 0.39%.
  • Wolverine World Wide (NYSE:WWW) shares were up 1.1% for the day, having made a 52-week high of $39.04.
  • Enable Midstream Partners (NYSE:ENBL) shares broke to $7.42 on Thursday, setting a new 52-week high with a change of up 0.14%.
  • H.B. Fuller (NYSE:FUL) stock made a new 52-week high of $60.87 Thursday. The stock was up 1.04% for the day.
  • Antero Resources (NYSE:AR) shares broke to a new 52-week high of $10.59 on Thursday. Shares of the company traded up 0.87%.
  • Yelp (NYSE:YELP) shares broke to a new 52-week high of $41.82 on Thursday. Shares of the company traded up 1.64%.
  • Signet Jewelers (NYSE:SIG) shares reached a new 52-week high of $58.46 on Thursday morning, moving up 0.97%.
  • Cabot (NYSE:CBT) shares were up 0.68% for the day, having made a 52-week high of $53.79.
  • Axos Financial (NYSE:AX) shares achieved a new 52-week high on Thursday morning, hitting $50.84 with a daily change of up 0.61%.
  • Central Garden & Pet (NASDAQ:CENT) shares set a new yearly high of $52.29 this morning. The stock was up 1.19% on the session.
  • Trinseo (NYSE:TSE) shares were up 1.93% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.93%.
  • Masonite International (NYSE:DOOR) stock set a new 52-week high of $117.73 Thursday morning. Over the session, the stock traded up 0.28%.
  • Sinclair Broadcast Group (NASDAQ:SBGI) shares hit $38.59 on Thursday morning, setting a new 52-week high for a change of up 2.07%.
  • Calix (NYSE:CALX) shares were up 3.28% for the day, having made a 52-week high of $46.50.
  • Dycom Industries (NYSE:DY) stock on Thursday broke to a yearly high of $95.39. Shares traded up 4.49%.
  • Cadence Bancorp (NYSE:CADE) stock set a new 52-week high of $23.06 Thursday morning. Over the session, the stock traded up 0.9%.
  • Allegheny Technologies (NYSE:ATI) shares hit a yearly high of $22.57. The stock traded up 2.99% on the session.
  • Winnebago Industries (NYSE:WGO) shares broke to a new 52-week high of $84.38 on Thursday. Shares of the company traded up 2.55%.
  • Herc Holdings (NYSE:HRI) shares were up 2.06% for the day, having made a 52-week high of $94.14.
  • American National Group (NASDAQ:ANAT) shares broke to $101.88 on Thursday, setting a new 52-week high with a change of up 0.17%.
  • Minerals Technologies (NYSE:MTX) shares hit a yearly high of $80.00. The stock traded up 0.42% on the session.
  • CVR Energy (NYSE:CVI) shares hit $26.60 on Thursday morning, setting a new 52-week high for a change of up 5.77%.
  • Plexus (NASDAQ:PLXS) shares were up 0.94% on Thursday to hit a new 52-week high of $90.02 for a change of up 0.94%.
  • Central Garden & Pet (NASDAQ:CENTA) shares broke to a new 52-week high of $47.08 on Thursday. Shares of the company traded up 0.54%.
  • Innospec (NASDAQ:IOSP) shares broke to a new 52-week high of $105.77 on Thursday. Shares of the company traded down 0.11%.
  • Live Oak Bancshares (NASDAQ:LOB) shares set a new 52-week high of $60.12 on Thursday, moving up 0.97%.
  • Navient (NASDAQ:NAVI) stock hit a yearly high price of $13.47. The stock was up 1.44% for the day.
  • Crescent Point Energy (NYSE:CPG) shares set a new yearly high of $4.63 this morning. The stock was down 0.74% on the session.
  • BioCryst Pharmaceuticals (NASDAQ:BCRX) shares reached a new 52-week high of $13.92 on Thursday morning, moving down 0.73%.
  • Boise Cascade (NYSE:BCC) shares hit a yearly high of $61.09. The stock traded up 0.21% on the session.
  • Welbilt (NYSE:WBT) shares were down 0.24% on Thursday to hit a new 52-week high of $16.99 for a change of down 0.24%.
  • Brandywine Realty Trust (NYSE:BDN) shares reached a new 52-week high of $13.80 on Thursday morning, moving up 0.04%.
  • Vector Group (NYSE:VGR) shares were down 0.47% on Thursday morning to hit a new 52-week high of $15.08.
  • Silicon Motion Technology (NASDAQ:SIMO) stock made a new 52-week high of $65.79 Thursday. The stock was down 0.03% for the day.
  • Dave & Buster's Enter (NASDAQ:PLAY) shares achieved a new 52-week high on Thursday morning, hitting $47.43 with a daily change of up 3.98%.
  • Carpenter Tech (NYSE:CRS) stock made a new 52-week high of $47.51 Thursday. The stock was up 2.18% for the day.
  • Constellium (NYSE:CSTM) shares were up 2.72% on Thursday morning to hit a new 52-week high of $15.99.
  • Piper Sandler (NYSE:PIPR) stock set a new 52-week high of $121.42 Thursday morning. Over the session, the stock traded up 0.86%.
  • NuStar Energy (NYSE:NS) shares were up 0.24% on Thursday morning to hit a new 52-week high of $20.19.
  • Patrick Industries (NASDAQ:PATK) shares achieved a new 52-week high on Thursday morning, hitting $92.99 with a daily change of up 0.89%.
  • Ballys (NYSE:BALY) stock on Thursday broke to a yearly high of $71.84. Shares traded up 1.33%.
  • Gabelli Dividend & Income (NYSE:GDV) stock made a new 52-week high of $23.82 Thursday. The stock was up 0.46% for the day.
  • Century Communities (NYSE:CCS) shares were up 1.97% for the day, having made a 52-week high of $65.00.
  • PBF Energy (NYSE:PBF) shares hit $17.65 on Thursday morning, setting a new 52-week high for a change of up 3.25%.
  • United Natural Foods (NYSE:UNFI) shares hit $38.06 on Thursday morning, setting a new 52-week high for a change of up 3.77%.
  • Kaiser Aluminum (NASDAQ:KALU) stock on Thursday broke to a yearly high of $129.09. Shares traded up 2.19%.
  • Holly Energy Partners (NYSE:HEP) shares hit a yearly high of $19.43. The stock traded down 0.57% on the session.
  • Primoris Services (NASDAQ:PRIM) stock on Thursday broke to a yearly high of $39.99. Shares traded down 0.56%.
  • Royce Value Trust (NYSE:RVT) stock hit a yearly high price of $18.49. The stock was up 0.77% for the day.
  • Controladora Vuela (NYSE:VLRS) shares hit a new 52-week high of $16.78. The stock traded down 1.22% on the session.
  • EATON VANCE TAX (NYSE:EVT) shares set a new yearly high of $25.46 this morning. The stock was down 0.32% on the session.
  • GMS (NYSE:GMS) shares were up 0.75% for the day, having made a 52-week high of $43.23.
  • Malibu Boats (NASDAQ:MBUU) shares were up 2.07% on Thursday to hit a new 52-week high of $88.64 for a change of up 2.07%.
  • Gabelli Equity Trust (NYSE:GAB) shares were up 0.65% on Thursday to hit a new 52-week high of $7.03 for a change of up 0.65%.
  • Super Micro Computer (NASDAQ:SMCI) shares broke to $36.27 on Thursday, setting a new 52-week high with a change of up 0.28%.
  • Granite Construction (NYSE:GVA) stock hit a yearly high price of $40.27. The stock was down 0.24% for the day.
  • Argo Gr Intl Hldgs (NYSE:ARGO) shares reached a new 52-week high of $52.67 on Thursday morning, moving down 0.65%.
  • Core Laboratories (NYSE:CLB) shares set a new yearly high of $41.98 this morning. The stock was down 2.52% on the session.
  • American Woodmark (NASDAQ:AMWD) shares were up 0.19% for the day, having made a 52-week high of $106.74.
  • Unisys (NYSE:UIS) shares reached a new 52-week high of $27.27 on Thursday morning, moving up 1.89%.
  • Sykes Enterprises (NASDAQ:SYKE) shares hit $45.89 on Thursday morning, setting a new 52-week high for a change of down 0.84%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares were down 0.05% on Thursday to hit a new 52-week high of $9.26 for a change of down 0.05%.
  • Century Aluminum (NASDAQ:CENX) shares set a new 52-week high of $19.23 on Thursday, moving up 1.74%.
  • Astec Industries (NASDAQ:ASTE) shares were down 0.55% on Thursday morning to hit a new 52-week high of $75.27.
  • Tri-Continental (NYSE:TY) shares were up 0.13% on Thursday morning to hit a new 52-week high of $31.77.
  • Franchise Group (NASDAQ:FRG) shares broke to $41.50 on Thursday, setting a new 52-week high with a change of up 0.91%.
  • Liberty All Star Equity (NYSE:USA) shares hit a new 52-week high of $7.55. The stock traded up 0.33% on the session.
  • Sixth Street Specialty (NYSE:TSLX) shares broke to a new 52-week high of $22.62 on Thursday. Shares of the company traded up 0.71%.
  • Enerpac Tool Group (NYSE:EPAC) shares were down 0.45% for the day, having made a 52-week high of $26.75.
  • AAR (NYSE:AIR) shares broke to a new 52-week high of $44.58 on Thursday. Shares of the company traded up 1.46%.
  • Enterprise Finl Servs (NASDAQ:EFSC) stock hit a yearly high price of $49.71. The stock was down 0.81% for the day.
  • Ferro (NYSE:FOE) shares broke to $18.38 on Thursday, setting a new 52-week high with a change of up 2.06%.
  • Star Bulk Carriers (NASDAQ:SBLK) shares set a new 52-week high of $15.50 on Thursday, moving up 2.6%.
  • Encore Wire (NASDAQ:WIRE) shares achieved a new 52-week high on Thursday morning, hitting $69.88 with a daily change of down 0.29%.
  • Quotient Technology (NYSE:QUOT) shares hit a yearly high of $15.68. The stock traded up 3.42% on the session.
  • e.l.f. Beauty (NYSE:ELF) shares hit a new 52-week high of $27.91. The stock traded up 0.36% on the session.
  • AZZ (NYSE:AZZ) shares were up 0.46% on Thursday to hit a new 52-week high of $54.95 for a change of up 0.46%.
  • Nuveen S&P 500 Buy-Write (NYSE:BXMX) shares set a new 52-week high of $13.32 on Thursday, moving up 0.61%.
  • Vermilion Energy (NYSE:VET) shares were down 0.24% on Thursday morning to hit a new 52-week high of $8.62.
  • First Bancorp (NASDAQ:FBNC) stock hit a yearly high price of $47.50. The stock was down 0.59% for the day.
  • H&E Equipment Servs (NASDAQ:HEES) stock set a new 52-week high of $36.39 Thursday morning. Over the session, the stock traded up 1.83%.
  • Diebold Nixdorf (NYSE:DBD) shares hit $16.67 on Thursday morning, setting a new 52-week high for a change of up 1.82%.
  • Columbus McKinnon (NASDAQ:CMCO) shares were down 0.64% on Thursday morning to hit a new 52-week high of $55.51.
  • NOW (NYSE:DNOW) stock made a new 52-week high of $11.88 Thursday. The stock was down 1.03% for the day.
  • Teekay LNG Partners (NYSE:TGP) shares were down 0.28% for the day, having made a 52-week high of $14.54.
  • MarineMax (NYSE:HZO) shares hit a yearly high of $57.20. The stock traded up 3.25% on the session.
  • Cambium Networks (NASDAQ:CMBM) shares set a new 52-week high of $48.50 on Thursday, moving up 4.68%.
  • The Shyft Group (NASDAQ:SHYF) stock made a new 52-week high of $35.96 Thursday. The stock was up 1.71% for the day.
  • Playa Hotels & Resorts (NASDAQ:PLYA) shares reached a new 52-week high of $7.58 on Thursday morning, moving up 1.34%.
  • Ingles Markets (NASDAQ:IMKTA) stock set a new 52-week high of $61.50 Thursday morning. Over the session, the stock traded up 0.28%.
  • Enerplus (NYSE:ERF) shares hit $5.58 on Thursday morning, setting a new 52-week high for a change of up 1.65%.
  • Schnitzer Steel Indus (NASDAQ:SCHN) stock hit a yearly high price of $44.64. The stock was up 2.44% for the day.
  • US Concrete (NASDAQ:USCR) shares were up 1.19% for the day, having made a 52-week high of $71.19.
  • MYR Group (NASDAQ:MYRG) shares broke to $69.64 on Thursday, setting a new 52-week high with a change of up 2.08%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares were up 1.77% for the day, having made a 52-week high of $27.71.
  • Benchmark Electronics (NYSE:BHE) shares set a new yearly high of $31.49 this morning. The stock was up 0.39% on the session.
  • Lands' End (NASDAQ:LE) stock made a new 52-week high of $35.65 Thursday. The stock was up 1.99% for the day.
  • Sprott (NYSE:SII) shares achieved a new 52-week high on Thursday morning, hitting $43.93 with a daily change of down 0.14%.
  • Apogee Enterprises (NASDAQ:APOG) shares achieved a new 52-week high on Thursday morning, hitting $41.93 with a daily change of down 0.53%.
  • Cowen (NASDAQ:COWN) shares were down 4.43% on Thursday to hit a new 52-week high of $43.17 for a change of down 4.43%.
  • GeoPark (NYSE:GPRK) shares were up 0.15% on Thursday to hit a new 52-week high of $18.43 for a change of up 0.15%.
  • Heritage Financial (NASDAQ:HFWA) stock made a new 52-week high of $30.26 Thursday. The stock was down 0.23% for the day.
  • Apollo Medical Hlgs (NASDAQ:AMEH) shares hit a yearly high of $26.43. The stock traded up 3.1% on the session.
  • Cornerstone Strategic Value Fund, Inc. New Common Stock (AMEX:CLM) shares set a new yearly high of $13.58 this morning. The stock was up 0.67% on the session.
  • America's Car-Mart (NASDAQ:CRMT) shares hit a new 52-week high of $158.64. The stock traded up 0.94% on the session.
  • Energy Recovery (NASDAQ:ERII) stock hit a yearly high price of $18.74. The stock was up 1.77% for the day.
  • Triumph Group (NYSE:TGI) stock on Thursday broke to a yearly high of $18.47. Shares traded up 2.76%.
  • Tutor Perini (NYSE:TPC) stock set a new 52-week high of $19.78 Thursday morning. Over the session, the stock traded up 2.18%.
  • Stoneridge (NYSE:SRI) shares set a new yearly high of $37.56 this morning. The stock was up 1.43% on the session.
  • Origin Bancorp (NASDAQ:OBNK) shares hit a yearly high of $44.97. The stock traded down 0.7% on the session.
  • Helix Energy Solutions Gr (NYSE:HLX) shares broke to $6.76 on Thursday, setting a new 52-week high with a change of down 1.64%.
  • Andersons (NASDAQ:ANDE) shares hit a new 52-week high of $29.98. The stock traded down 0.17% on the session.
  • Bryn Mawr Bank (NASDAQ:BMTC) shares were up 0.21% on Thursday to hit a new 52-week high of $49.44 for a change of up 0.21%.
  • Despegar.com (NYSE:DESP) shares broke to $14.67 on Thursday, setting a new 52-week high with a change of up 8.05%.
  • Preferred Bank (NASDAQ:PFBC) stock on Thursday broke to a yearly high of $66.00. Shares traded down 0.92%.
  • Brigham Minerals (NYSE:MNRL) shares hit a yearly high of $16.70. The stock traded up 0.79% on the session.
  • Brookfield Real Assets (NYSE:RA) shares broke to $21.37 on Thursday, setting a new 52-week high with a change of up 0.77%.
  • Washington Trust Bancorp (NASDAQ:WASH) shares broke to $54.13 on Thursday, setting a new 52-week high with a change of up 0.05%.
  • Danaos (NYSE:DAC) shares hit a yearly high of $46.99. The stock traded down 0.15% on the session.
  • Universal Electronics (NASDAQ:UEIC) shares broke to a new 52-week high of $64.80 on Thursday. Shares of the company traded down 0.11%.
  • Westlake Chemical (NYSE:WLKP) shares broke to a new 52-week high of $25.01 on Thursday. Shares of the company traded down 0.32%.
  • United States Lime (NASDAQ:USLM) shares were down 1.22% for the day, having made a 52-week high of $156.00.
  • Echo Global Logistics (NASDAQ:ECHO) shares achieved a new 52-week high on Thursday morning, hitting $32.13 with a daily change of up 0.47%.
  • Blackrock Enhanced (NYSE:CII) shares were up 0.86% on Thursday morning to hit a new 52-week high of $19.13.
  • UMH Properties (NYSE:UMH) shares achieved a new 52-week high on Thursday morning, hitting $19.43 with a daily change of up 1.06%.
  • First Bancshares (NASDAQ:FBMS) stock on Thursday broke to a yearly high of $36.95. Shares traded down 0.35%.
  • Funko (NASDAQ:FNKO) stock set a new 52-week high of $15.03 Thursday morning. Over the session, the stock traded up 2.84%.
  • QCR Holdings (NASDAQ:QCRH) shares hit a new 52-week high of $47.30. The stock traded down 0.87% on the session.
  • Central Pacific Financial (NYSE:CPF) stock made a new 52-week high of $26.36 Thursday. The stock was up 1.36% for the day.
  • IDEAYA Biosciences (NASDAQ:IDYA) shares were up 5.15% on Thursday to hit a new 52-week high of $23.52 for a change of up 5.15%.
  • Amerant Bancorp (NASDAQ:AMTB) shares were up 0.68% on Thursday morning to hit a new 52-week high of $19.47.
  • Altabancorp (NASDAQ:ALTA) shares hit $38.91 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
  • Golden Entertainment (NASDAQ:GDEN) stock hit a yearly high price of $26.28. The stock was up 1.34% for the day.
  • Insteel Indus (NASDAQ:IIIN) shares hit $38.38 on Thursday morning, setting a new 52-week high for a change of down 0.85%.
  • Blackrock Enhanced Global (NYSE:BOE) shares set a new yearly high of $11.26 this morning. The stock was up 0.36% on the session.
  • Invesco Dynamic Credit (NYSE:VTA) shares broke to a new 52-week high of $11.36 on Thursday. Shares of the company traded up 0.22%.
  • Universal Logistics Hldgs (NASDAQ:ULH) shares achieved a new 52-week high on Thursday morning, hitting $26.75 with a daily change of down 0.26%.
  • Peoples Bancorp (NASDAQ:PEBO) stock set a new 52-week high of $36.09 Thursday morning. Over the session, the stock traded up 0.43%.
  • Cass Information Sys (NASDAQ:CASS) shares were up 0.63% for the day, having made a 52-week high of $48.29.
  • American Vanguard (NYSE:AVD) shares broke to $21.98 on Thursday, setting a new 52-week high with a change of up 0.5%.
  • Magenta Therapeutics (NASDAQ:MGTA) shares set a new yearly high of $13.69 this morning. The stock was up 0.15% on the session.
  • NAPCO Security (NASDAQ:NSSC) shares broke to $35.67 on Thursday, setting a new 52-week high with a change of up 0.31%.
  • Hanmi Financial (NASDAQ:HAFC) shares were up 0.73% on Thursday to hit a new 52-week high of $21.19 for a change of up 0.73%.
  • Manitowoc Co (NYSE:MTW) shares achieved a new 52-week high on Thursday morning, hitting $19.19 with a daily change of up 4.09%.
  • SunCoke Energy (NYSE:SXC) shares reached a new 52-week high of $7.37 on Thursday morning, moving up 2.31%.
  • Cambridge (NASDAQ:CATC) shares set a new yearly high of $86.42 this morning. The stock was down 0.09% on the session.
  • Blackrock Ltd Duration (NYSE:BLW) stock set a new 52-week high of $16.37 Thursday morning. Over the session, the stock traded up 0.57%.
  • Mesa Air Group (NASDAQ:MESA) shares hit a new 52-week high of $16.88. The stock traded down 1.06% on the session.
  • GAMCO Investors (NYSE:GBL) shares hit $21.19 on Thursday morning, setting a new 52-week high for a change of up 0.81%.
  • India Fund (NYSE:IFN) stock set a new 52-week high of $21.71 Thursday morning. Over the session, the stock traded up 0.19%.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) stock on Thursday broke to a yearly high of $16.00. Shares traded up 0.2%.
  • Eaton Vance Floating-rate (NYSE:EFT) stock hit a yearly high price of $14.21. The stock was up 0.64% for the day.
  • Newtek Business Services (NASDAQ:NEWT) shares hit a new 52-week high of $25.95. The stock traded up 1.01% on the session.
  • Noodles (NASDAQ:NDLS) shares hit a new 52-week high of $12.70. The stock traded up 12.94% on the session.
  • Amerant Bancorp (NASDAQ:AMTBB) shares hit a new 52-week high of $15.00. The stock traded up 1.54% on the session.
  • Arrow Financial (NASDAQ:AROW) shares reached a new 52-week high of $35.96 on Thursday morning, moving up 0.39%.
  • Century Bancorp (NASDAQ:CNBKA) shares broke to a new 52-week high of $99.24 on Thursday. Shares of the company traded up 0.64%.
  • Mercantile Bank (NASDAQ:MBWM) shares reached a new 52-week high of $33.94 on Thursday morning, moving up 0.21%.
  • Nuveen Floating Rate Inc (NYSE:JFR) stock made a new 52-week high of $9.73 Thursday. The stock was down 0.41% for the day.
  • IDT (NYSE:IDT) stock on Thursday broke to a yearly high of $21.68. Shares traded up 0.9%.
  • Oppenheimer Holdings (NYSE:OPY) stock set a new 52-week high of $43.33 Thursday morning. Over the session, the stock traded up 0.19%.
  • VSE (NASDAQ:VSEC) shares achieved a new 52-week high on Thursday morning, hitting $42.71 with a daily change of up 0.02%.
  • Voya Global Equity (NYSE:IGD) shares broke to $5.55 on Thursday, setting a new 52-week high with a change of 0.0% (flat).
  • TimkenSteel (NYSE:TMST) stock on Thursday broke to a yearly high of $12.00. Shares traded up 5.79%.
  • Nam Tai Property (NYSE:NTP) shares were up 8.13% on Thursday morning to hit a new 52-week high of $13.39.
  • Eaton Vance Senior (NYSE:EFR) stock set a new 52-week high of $13.74 Thursday morning. Over the session, the stock traded up 0.37%.
  • HBT Financial (NASDAQ:HBT) shares achieved a new 52-week high on Thursday morning, hitting $18.40 with a daily change of up 0.77%.
  • Berry (bry) (NASDAQ:BRY) stock on Thursday broke to a yearly high of $6.39. Shares traded up 0.64%.
  • Intrepid Potash (NYSE:IPI) stock set a new 52-week high of $36.66 Thursday morning. Over the session, the stock traded up 6.24%.
  • PIMCO Energy & Tactical (NYSE:NRGX) shares set a new 52-week high of $10.98 on Thursday, moving up 0.84%.
  • Capital City Bank Group (NASDAQ:CCBG) shares set a new yearly high of $28.78 this morning. The stock was down 0.73% on the session.
  • PennantPark Floating Rate (NASDAQ:PFLT) stock made a new 52-week high of $12.36 Thursday. The stock was up 0.98% for the day.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares were up 1.5% on Thursday to hit a new 52-week high of $15.26 for a change of up 1.5%.
  • Blackrock Floating Rate (NYSE:FRA) shares broke to a new 52-week high of $13.14 on Thursday. Shares of the company traded up 0.27%.
  • Verrica Pharmaceuticals (NASDAQ:VRCA) shares broke to $17.99 on Thursday, setting a new 52-week high with a change of up 3.66%.
  • Hooker Furniture (NASDAQ:HOFT) shares hit a yearly high of $38.49. The stock traded up 0.94% on the session.
  • AVEO Pharmaceuticals (NASDAQ:AVEO) stock hit a yearly high price of $18.24. The stock was up 2.23% for the day.
  • Barnes & Noble Education (NYSE:BNED) shares were up 8.01% on Thursday morning to hit a new 52-week high of $8.99.
  • Red River Bancshares (NASDAQ:RRBI) shares hit a new 52-week high of $61.00. The stock traded down 1.54% on the session.
  • RBB Bancorp (NASDAQ:RBB) stock set a new 52-week high of $22.25 Thursday morning. Over the session, the stock traded down 0.23%.
  • Reliant Bancorp (NASDAQ:RBNC) shares reached a new 52-week high of $25.79 on Thursday morning, moving up 0.12%.
  • Haynes Intl (NASDAQ:HAYN) stock hit a yearly high price of $33.22. The stock was up 1.07% for the day.
  • Matrix Service (NASDAQ:MTRX) shares were up 0.19% on Thursday morning to hit a new 52-week high of $15.98.
  • Powell Industries (NASDAQ:POWL) stock on Thursday broke to a yearly high of $35.54. Shares traded up 1.01%.
  • Southern First Bancshares (NASDAQ:SFST) stock on Thursday broke to a yearly high of $53.10. Shares traded up 2.12%.
  • Eaton Vance Tax-Managed (NYSE:ETB) shares were up 0.33% on Thursday morning to hit a new 52-week high of $15.38.
  • Farmland Partners (NYSE:FPI) stock made a new 52-week high of $13.99 Thursday. The stock was up 2.96% for the day.
  • Apyx Medical (NASDAQ:APYX) shares set a new 52-week high of $12.01 on Thursday, moving up 0.52%.
  • Nuveen Floating Rate Inc (NYSE:JRO) stock hit a yearly high price of $9.64. The stock was down 0.1% for the day.
  • Calumet Specialty (NASDAQ:CLMT) stock on Thursday broke to a yearly high of $4.85. Shares traded up 2.02%.
  • Adams Natural Resources (NYSE:PEO) shares were up 0.95% on Thursday morning to hit a new 52-week high of $15.44.
  • Tetra Technologies (NYSE:TTI) shares reached a new 52-week high of $2.91 on Thursday morning, moving up 1.08%.
  • Natures Sunshine Products (NASDAQ:NATR) stock set a new 52-week high of $18.82 Thursday morning. Over the session, the stock traded up 0.17%.
  • Ares Dynamic Credit (NYSE:ARDC) shares achieved a new 52-week high on Thursday morning, hitting $15.20 with a daily change of up 0.2%.
  • Guggenheim Enhanced (NYSE:GPM) shares broke to a new 52-week high of $7.20 on Thursday. Shares of the company traded up 0.07%.
  • Summit Finl Gr (NASDAQ:SMMF) stock made a new 52-week high of $26.95 Thursday. The stock was down 1.34% for the day.
  • Legg Mason Partners Fund (NYSE:CEM) shares broke to a new 52-week high of $24.25 on Thursday. Shares of the company traded up 0.46%.
  • Limoneira (NASDAQ:LMNR) shares hit a new 52-week high of $19.37. The stock traded up 2.32% on the session.
  • First Bancorp (NASDAQ:FNLC) shares were up 0.96% on Thursday to hit a new 52-week high of $30.45 for a change of up 0.96%.
  • Commercial Vehicle Group (NASDAQ:CVGI) stock made a new 52-week high of $10.54 Thursday. The stock was up 3.88% for the day.
  • Pure Cycle (NASDAQ:PCYO) shares were up 1.29% for the day, having made a 52-week high of $13.79.
  • Home Bancorp (NASDAQ:HBCP) shares were up 0.59% for the day, having made a 52-week high of $37.24.
  • WhiteHorse Finance (NASDAQ:WHF) shares set a new yearly high of $15.75 this morning. The stock was 0.0% (flat) on the session.
  • Olympic Steel (NASDAQ:ZEUS) shares broke to $29.21 on Thursday, setting a new 52-week high with a change of up 6.58%.
  • Greenlight Capital Re (NASDAQ:GLRE) shares broke to $9.20 on Thursday, setting a new 52-week high with a change of up 5.79%.
  • Park Aerospace (NYSE:PKE) shares were up 0.2% on Thursday to hit a new 52-week high of $15.16 for a change of up 0.2%.
  • Entravision Comms (NYSE:EVC) stock set a new 52-week high of $3.69 Thursday morning. Over the session, the stock traded up 0.69%.
  • CVR Partners (NYSE:UAN) shares broke to a new 52-week high of $28.45 on Thursday. Shares of the company traded up 2.02%.
  • MISTRAS Group (NYSE:MG) shares were up 2.64% for the day, having made a 52-week high of $10.70.
  • ACNB (NASDAQ:ACNB) shares broke to a new 52-week high of $33.30 on Thursday. Shares of the company traded up 0.48%.
  • Nuveen S&P 500 Dynamic (NYSE:SPXX) shares were up 0.12% for the day, having made a 52-week high of $16.30.
  • Macquarie Global (NYSE:MGU) stock hit a yearly high price of $21.74. The stock was up 1.12% for the day.
  • Territorial Bancorp (NASDAQ:TBNK) shares achieved a new 52-week high on Thursday morning, hitting $28.49 with a daily change of 0.0% (flat).
  • Bel Fuse (NASDAQ:BELFB) stock hit a yearly high price of $21.68. The stock was down 1.86% for the day.
  • Provident Bancorp (NASDAQ:PVBC) shares reached a new 52-week high of $14.59 on Thursday morning, moving down 0.14%.
  • Parke Bancorp (NASDAQ:PKBK) stock made a new 52-week high of $21.96 Thursday. The stock was up 0.73% for the day.
  • ClearBridge Energy (NYSE:EMO) shares set a new yearly high of $19.26 this morning. The stock was up 0.48% on the session.
  • Navios Maritime Container (NASDAQ:NMCI) stock made a new 52-week high of $7.92 Thursday. The stock was 0.0% (flat) for the day.
  • Bel Fuse (NASDAQ:BELFA) shares were down 3.99% on Thursday morning to hit a new 52-week high of $20.22.
  • Gabelli Multimedia Trust (NYSE:GGT) stock hit a yearly high price of $9.98. The stock was up 0.71% for the day.
  • LCNB (NASDAQ:LCNB) shares reached a new 52-week high of $19.57 on Thursday morning, moving down 0.08%.
  • Timberland Bancorp (NASDAQ:TSBK) shares set a new yearly high of $30.00 this morning. The stock was 0.0% (flat) on the session.
  • Northeast Bank (NASDAQ:NBN) shares were up 0.2% on Thursday morning to hit a new 52-week high of $30.37.
  • Neuberger Berman High Yield Strategies Fund (AMEX:NHS) shares reached a new 52-week high of $12.60 on Thursday morning, moving up 0.64%.
  • Hurco Companies (NASDAQ:HURC) shares were up 0.68% on Thursday to hit a new 52-week high of $37.10 for a change of up 0.68%.
  • Sprott Focus Trust (NASDAQ:FUND) shares set a new yearly high of $8.10 this morning. The stock was up 1.0% on the session.
  • Nuveen Core Equity Alpha (NYSE:JCE) stock set a new 52-week high of $14.92 Thursday morning. Over the session, the stock traded down 0.05%.
  • First Business Financial (NASDAQ:FBIZ) stock set a new 52-week high of $27.28 Thursday morning. Over the session, the stock traded up 1.56%.
  • Apollo Senior Floating (NYSE:AFT) shares broke to a new 52-week high of $15.00 on Thursday. Shares of the company traded up 0.94%.
  • Investar Holding (NASDAQ:ISTR) shares were up 1.21% for the day, having made a 52-week high of $21.80.
  • Ring Energy, Inc. Common Stock (AMEX:REI) stock on Thursday broke to a yearly high of $2.92. Shares traded up 5.59%.
  • Lmp Capital & Income Fund (NYSE:SCD) shares hit $12.74 on Thursday morning, setting a new 52-week high for a change of up 0.47%.
  • Western New England (NASDAQ:WNEB) shares broke to a new 52-week high of $8.91 on Thursday. Shares of the company traded down 1.24%.
  • Harvard Bioscience (NASDAQ:HBIO) shares hit a new 52-week high of $5.65. The stock traded up 6.8% on the session.
  • Permian Basin Royalty (NYSE:PBT) shares hit a yearly high of $4.67. The stock traded up 0.7% on the session.
  • Chemung Financial (NASDAQ:CHMG) shares broke to a new 52-week high of $45.12 on Thursday. Shares of the company traded up 0.87%.
  • Blackstone/GSO (NYSE:BSL) stock on Thursday broke to a yearly high of $15.26. Shares traded up 0.46%.
  • Inspired Entertainment (NASDAQ:INSE) stock made a new 52-week high of $9.41 Thursday. The stock was up 14.23% for the day.
  • Shore Bancshares (NASDAQ:SHBI) stock hit a yearly high price of $17.55. The stock was up 0.06% for the day.
  • Avenue Income Credit (NYSE:ACP) shares set a new yearly high of $11.55 this morning. The stock was up 1.23% on the session.
  • Voya Global Advantage (NYSE:IGA) shares were up 0.27% on Thursday morning to hit a new 52-week high of $9.22.
  • Goldman Sachs MLP (NYSE:GER) stock set a new 52-week high of $9.78 Thursday morning. Over the session, the stock traded up 0.01%.
  • Hill International (NYSE:HIL) shares were up 3.17% on Thursday to hit a new 52-week high of $2.93 for a change of up 3.17%.
  • Nuveen Tax Advantaged (NYSE:JTA) shares broke to a new 52-week high of $10.61 on Thursday. Shares of the company traded up 0.57%.
  • Nuveen Short Duration (NYSE:JSD) shares set a new 52-week high of $14.35 on Thursday, moving up 0.84%.
  • Armstrong Flooring (NYSE:AFI) stock set a new 52-week high of $6.72 Thursday morning. Over the session, the stock traded up 2.53%.
  • Salisbury Bancorp (NASDAQ:SAL) shares broke to a new 52-week high of $50.19 on Thursday. Shares of the company traded up 1.23%.
  • Gabelli Global Small (NYSE:GGZ) shares broke to a new 52-week high of $14.69 on Thursday. Shares of the company traded up 0.27%.
  • Blueknight Energy (NASDAQ:BKEP) shares set a new 52-week high of $2.95 on Thursday, moving up 7.96%.
  • RYB Education (NYSE:RYB) shares set a new 52-week high of $4.66 on Thursday, moving up 23.21%.
  • Vince Holding (NYSE:VNCE) shares broke to $9.90 on Thursday, setting a new 52-week high with a change of down 2.16%.
  • Community West Bancshares (NASDAQ:CWBC) shares were up 9.19% on Thursday morning to hit a new 52-week high of $13.05.
  • Bank of South Carolina (NASDAQ:BKSC) shares broke to a new 52-week high of $21.25 on Thursday. Shares of the company traded up 3.21%.
  • SilverBow Resources (NYSE:SBOW) shares broke to a new 52-week high of $8.82 on Thursday. Shares of the company traded up 2.71%.
  • Entera Bio (NASDAQ:ENTX) shares set a new yearly high of $5.79 this morning. The stock was up 201.25% on the session.
  • Fiduciary/Claymore Energy (NYSE:FMO) shares were up 0.52% for the day, having made a 52-week high of $9.75.
  • Alimera Sciences (NASDAQ:ALIM) shares set a new yearly high of $11.01 this morning. The stock was up 15.32% on the session.
  • OFS Credit (NASDAQ:OCCI) shares broke to $16.24 on Thursday, setting a new 52-week high with a change of up 1.35%.
  • Cross Timbers Royalty (NYSE:CRT) shares broke to a new 52-week high of $9.74 on Thursday. Shares of the company traded up 0.94%.
  • Center Coast Brookfield (NYSE:CEN) stock on Thursday broke to a yearly high of $11.59. Shares traded up 0.11%.
  • Cushing MLP & Infr Total (NYSE:SRV) stock hit a yearly high price of $25.61. The stock was up 0.65% for the day.
  • Tortoise Pipeline (NYSE:TTP) shares set a new 52-week high of $21.43 on Thursday, moving up 3.05%.
  • Sequential Brands Gr (NASDAQ:SQBG) shares achieved a new 52-week high on Thursday morning, hitting $25.09 with a daily change of up 12.5%.
  • Tortoise Energy (NYSE:NDP) shares set a new 52-week high of $17.64 on Thursday, moving down 0.28%.
  • Nova Lifestyle (NASDAQ:NVFY) shares were up 133.33% on Thursday morning to hit a new 52-week high of $7.49.

 

Stay with Benzinga for further updates about these companies and many others going forward.

 

Related Articles (RCII + RBNC)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com