May 24, 2022 12:13 PM 54 min read

Stocks That Hit 52-Week Lows On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Tuesday, 540 companies set new 52-week lows.

Start Futures Trading Fast — with a $200 Bonus
Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Interesting Highlights From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Alphabet GOOG.
  • The company with the smallest market cap to set a new 52-week low was Genocea Biosciences GNCA.
  • Genocea Biosciences GNCA's stock traded down the lowest, falling 67.26% to reach a new 52-week low.
  • Babylon Holdings BBLN's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

These stocks set new 52-week lows on Tuesday:

  • Alphabet GOOG shares set a new 52-week low of $2,044.16. The stock traded down 6.78%.
  • Alphabet GOOGL stock dropped to a yearly low on Tuesday of $2,037.69. Shares traded down 6.83%.
  • Prologis PLD shares hit a yearly low of $116.38. The stock was down 2.98% on the session.
  • Eaton Corp ETN shares set a new yearly low of $130.44 this morning. The stock was down 4.28% on the session.
  • Uber Technologies UBER shares set a new yearly low of $21.54 this morning. The stock was down 8.85% on the session.
  • Chipotle Mexican Grill CMG shares set a new yearly low of $1,230.91 this morning. The stock was down 3.89% on the session.
  • Simon Property Group SPG stock achieved a new 52-week low on Tuesday morning, hitting $103.46 and moving down 3.36%.
  • Lululemon Athletica LULU shares fell to $253.07 on Tuesday, setting a new 52-week low with a shift of down 6.4%.
  • DexCom DXCM stock broke to a new 52-week low of $289.68 on Tuesday. Shares of the company traded down 9.87%.
  • Datadog DDOG shares moved down 8.92% on Tuesday to hit a new 52-week low of $84.14, drifting down 8.92%.
  • CBRE Group CBRE shares fell to $76.35 on Tuesday, setting a new 52-week low with a shift of down 4.16%.
  • Snap SNAP stock set a new 52-week low of $13.21 on Tuesday, moving down 40.45%.
  • Tractor Supply TSCO shares reached a new 52-week low of $167.90 on Tuesday morning, moving down 4.65%.
  • Garmin GRMN stock drifted down 4.33% on Tuesday morning to hit a new 52-week low of $96.79.
  • Expedia Group EXPE shares hit a yearly low of $115.92. The stock was down 4.32% on the session.
  • Cloudflare NET shares hit a yearly low of $50.61. The stock was down 8.13% on the session.
  • Boston Properties BXP shares fell to $102.49 on Tuesday, setting a new 52-week low with a shift of down 3.1%.
  • Nu Holdings NU stock hit $3.32 on Tuesday morning, setting a new 52-week low for a change of down 8.42%.
  • Healthpeak Properties PEAK stock drifted down 2.28% on Tuesday morning to hit a new 52-week low of $28.65.
  • MongoDB MDB stock set a new 52-week low of $217.82 on Tuesday, moving down 8.0%.
  • Xylem XYL stock achieved a new 52-week low on Tuesday morning, hitting $79.28 and moving down 1.18%.
  • ZoomInfo Technologies ZI stock hit a new 52-week low of $34.72. The stock was down 9.74% on the session.
  • Carnival CCL shares reached a new 52-week low of $11.77 on Tuesday morning, moving down 9.95%.
  • MGM Resorts Intl MGM stock hit a yearly low of $31.07. The stock was down 7.02% for the day.
  • Royal Caribbean Gr RCL stock achieved a new 52-week low on Tuesday morning, hitting $50.62 and moving down 7.65%.
  • Carnival CUK stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 9.77%.
  • BeiGene BGNE shares moved down 10.93% on Tuesday to hit a new 52-week low of $118.18, drifting down 10.93%.
  • WPP WPP shares set a new 52-week low of $54.89. The stock traded down 8.29%.
  • Interpublic Gr of Cos IPG shares set a new 52-week low of $27.84. The stock traded down 9.74%.
  • Pinterest PINS stock hit a new 52-week low of $16.14. The stock was down 26.07% on the session.
  • News NWSA shares fell to $16.38 on Tuesday, setting a new 52-week low with a shift of down 5.22%.
  • Chewy CHWY stock hit a yearly low of $22.22. The stock was down 10.44% for the day.
  • Caesars Entertainment CZR stock hit a yearly low of $43.25. The stock was down 9.99% for the day.
  • Etsy ETSY stock broke to a new 52-week low of $69.69 on Tuesday. Shares of the company traded down 7.71%.
  • DaVita DVA shares set a new 52-week low of $91.73. The stock traded down 2.54%.
  • Bath & Body Works BBWI shares hit a yearly low of $35.57. The stock was down 7.16% on the session.
  • Federal Realty Investment FRT stock hit a new 52-week low of $106.58. The stock was down 2.41% on the session.
  • Fortune Brands Home FBHS shares set a new 52-week low of $64.46. The stock traded down 4.09%.
  • Qualtrics International XM stock hit a yearly low of $13.65. The stock was down 6.04% for the day.
  • Regal Rexnord RRX shares set a new 52-week low of $116.24. The stock traded down 3.79%.
  • Newell Brands NWL stock set a new 52-week low of $18.75 on Tuesday, moving down 3.68%.
  • Ciena CIEN stock hit a new 52-week low of $48.23. The stock was down 3.81% on the session.
  • Dropbox DBX shares fell to $19.09 on Tuesday, setting a new 52-week low with a shift of down 6.52%.
  • Williams-Sonoma WSM shares reached a new 52-week low of $101.58 on Tuesday morning, moving down 5.78%.
  • Lennox International LII stock broke to a new 52-week low of $198.71 on Tuesday. Shares of the company traded down 3.05%.
  • Ralph Lauren RL stock hit $86.55 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
  • EastGroup Props EGP stock hit a new 52-week low of $152.32. The stock was down 2.22% on the session.
  • Vornado Realty VNO shares fell to $32.48 on Tuesday, setting a new 52-week low with a shift of down 3.92%.
  • Five Below FIVE shares hit a yearly low of $110.83. The stock was down 4.06% on the session.
  • Performance Food Group PFGC stock drifted down 7.41% on Tuesday morning to hit a new 52-week low of $38.45.
  • Norwegian Cruise Line NCLH shares reached a new 52-week low of $13.59 on Tuesday morning, moving down 8.61%.
  • Dick's Sporting Goods DKS stock hit a yearly low of $69.66. The stock was down 6.71% for the day.
  • Stag Industrial STAG shares set a new yearly low of $31.56 this morning. The stock was down 2.29% on the session.
  • Procore Technologies PCOR stock hit a yearly low of $40.01. The stock was down 4.08% for the day.
  • Marriott Vacations VAC shares hit a yearly low of $132.65. The stock was down 4.37% on the session.
  • XPO Logistics XPO stock achieved a new 52-week low on Tuesday morning, hitting $46.41 and moving down 4.45%.
  • Brunswick BC stock dropped to a yearly low on Tuesday of $66.40. Shares traded down 5.16%.
  • Endava DAVA shares reached a new 52-week low of $89.94 on Tuesday morning, moving down 6.21%.
  • Coty COTY shares fell to $5.96 on Tuesday, setting a new 52-week low with a shift of down 5.23%.
  • Wayfair W stock hit a new 52-week low of $45.51. The stock was down 7.98% on the session.
  • Confluent CFLT shares hit a yearly low of $16.48. The stock was down 10.28% on the session.
  • Penn National Gaming PENN shares reached a new 52-week low of $28.28 on Tuesday morning, moving down 8.56%.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $20.88. The stock was down 1.32% for the day.
  • Texas Roadhouse TXRH stock hit $68.59 on Tuesday morning, setting a new 52-week low for a change of down 3.18%.
  • Douglas Emmett DEI shares fell to $26.60 on Tuesday, setting a new 52-week low with a shift of down 3.93%.
  • Harley-Davidson HOG stock hit a new 52-week low of $30.42. The stock was down 5.54% on the session.
  • Kohl's KSS shares made a new 52-week low of $34.66 on Tuesday. The stock was down 8.92% for the day.
  • Terreno Realty TRNO stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $58.86.
  • Smartsheet SMAR stock broke to a new 52-week low of $33.34 on Tuesday. Shares of the company traded down 4.31%.
  • Tandem Diabetes Care TNDM stock hit $66.65 on Tuesday morning, setting a new 52-week low for a change of down 5.47%.
  • Under Armour UAA stock set a new 52-week low of $8.96 on Tuesday, moving down 6.5%.
  • Tempur Sealy Intl TPX stock dropped to a yearly low on Tuesday of $23.28. Shares traded down 6.02%.
  • Enstar Gr ESGR shares set a new 52-week low of $219.00. The stock traded down 0.79%.
  • Boston Beer Co SAM shares reached a new 52-week low of $317.18 on Tuesday morning, moving down 3.28%.
  • Travel+Leisure TNL stock drifted down 4.89% on Tuesday morning to hit a new 52-week low of $45.47.
  • Hanesbrands HBI stock drifted down 5.76% on Tuesday morning to hit a new 52-week low of $10.95.
  • Armstrong World Indus AWI shares fell to $79.11 on Tuesday, setting a new 52-week low with a shift of down 3.19%.
  • Park Hotels & Resorts PK shares made a new 52-week low of $15.57 on Tuesday. The stock was down 5.22% for the day.
  • Aurora Innovation AUR shares hit a yearly low of $3.00. The stock was down 11.0% on the session.
  • Gap GPS stock hit a yearly low of $9.33. The stock was down 8.76% for the day.
  • YETI Holdings YETI shares set a new yearly low of $39.84 this morning. The stock was down 8.93% on the session.
  • Ziff Davis ZD stock drifted down 5.63% on Tuesday morning to hit a new 52-week low of $71.98.
  • PacWest Banc PACW stock broke to a new 52-week low of $28.83 on Tuesday. Shares of the company traded down 4.27%.
  • Ardagh Metal Packaging AMBP shares set a new 52-week low of $5.38. The stock traded down 5.65%.
  • Victoria's Secret VSCO stock hit a new 52-week low of $38.48. The stock was down 11.97% on the session.
  • Fox Factory Holding FOXF shares set a new 52-week low of $74.37. The stock traded down 5.53%.
  • Outfront Media OUT stock hit a yearly low of $18.58. The stock was down 7.24% for the day.
  • Crocs CROX stock hit a new 52-week low of $48.07. The stock was down 8.65% on the session.
  • Fabrinet FN stock hit a new 52-week low of $80.57. The stock was down 3.8% on the session.
  • Carter's CRI shares set a new 52-week low of $71.43. The stock traded down 5.04%.
  • Prospect Capital PSEC stock dropped to a yearly low on Tuesday of $7.25. Shares traded down 2.34%.
  • Hudson Pacific Properties HPP shares set a new 52-week low of $19.41. The stock traded down 3.66%.
  • Essential Props Realty EPRT stock hit a new 52-week low of $21.31. The stock was down 2.47% on the session.
  • Meritage Homes MTH shares set a new yearly low of $75.53 this morning. The stock was down 4.39% on the session.
  • MaxLinear MXL stock hit $34.98 on Tuesday morning, setting a new 52-week low for a change of down 7.21%.
  • Acushnet Hldgs GOLF shares set a new 52-week low of $37.60. The stock traded down 4.33%.
  • Steven Madden SHOO shares fell to $32.62 on Tuesday, setting a new 52-week low with a shift of down 4.26%.
  • Sportradar Gr SRAD stock achieved a new 52-week low on Tuesday morning, hitting $8.53 and moving down 3.19%.
  • Macerich MAC stock hit a yearly low of $10.97. The stock was down 4.67% for the day.
  • Signet Jewelers SIG shares fell to $48.50 on Tuesday, setting a new 52-week low with a shift of down 10.44%.
  • Freedom Holding FRHC shares moved down 3.9% on Tuesday to hit a new 52-week low of $39.07, drifting down 3.9%.
  • Academy Sports ASO stock achieved a new 52-week low on Tuesday morning, hitting $26.81 and moving down 9.89%.
  • Six Flags Entertainment SIX shares hit a yearly low of $26.20. The stock was down 5.71% on the session.
  • SIGNA Sports United SSU shares hit a yearly low of $6.28. The stock was down 0.76% on the session.
  • Navient NAVI stock dropped to a yearly low on Tuesday of $14.43. Shares traded down 5.56%.
  • Digital Turbine APPS shares moved down 14.54% on Tuesday to hit a new 52-week low of $21.43, drifting down 14.54%.
  • Cracker Barrel Old CBRL stock drifted down 3.74% on Tuesday morning to hit a new 52-week low of $90.37.
  • LGI Homes LGIH stock drifted down 5.67% on Tuesday morning to hit a new 52-week low of $86.72.
  • Shutterstock SSTK shares hit a yearly low of $55.85. The stock was down 3.85% on the session.
  • Wingstop WING shares made a new 52-week low of $67.67 on Tuesday. The stock was down 4.18% for the day.
  • Helios Technologies HLIO shares hit a yearly low of $62.59. The stock was down 3.91% on the session.
  • LegalZoom.com LZ shares made a new 52-week low of $10.16 on Tuesday. The stock was down 6.64% for the day.
  • MillerKnoll MLKN shares reached a new 52-week low of $26.66 on Tuesday morning, moving down 4.5%.
  • Kontoor Brands KTB stock hit a yearly low of $35.56. The stock was down 5.77% for the day.
  • Boot Barn Holdings BOOT shares reached a new 52-week low of $66.83 on Tuesday morning, moving down 6.59%.
  • American Eagle Outfitters AEO shares fell to $11.61 on Tuesday, setting a new 52-week low with a shift of down 9.63%.
  • Newmark Group NMRK shares reached a new 52-week low of $10.14 on Tuesday morning, moving down 4.99%.
  • Cavco Indus CVCO shares reached a new 52-week low of $199.00 on Tuesday morning, moving down 10.21%.
  • Revolve Gr RVLV stock hit a yearly low of $24.14. The stock was down 8.59% for the day.
  • Eaton Vance Tax-mgd Dvsf ETY stock drifted down 2.48% on Tuesday morning to hit a new 52-week low of $11.42.
  • Urban Outfitters URBN shares were down 5.91% for the day, having made a 52-week low of $18.08.
  • Piedmont Office Realty PDM shares fell to $14.07 on Tuesday, setting a new 52-week low with a shift of down 2.28%.
  • Millicom Intl Cellular TIGO stock hit a yearly low of $16.34. The stock was down 4.99% for the day.
  • Live Oak Bancshares LOB stock achieved a new 52-week low on Tuesday morning, hitting $35.80 and moving down 2.02%.
  • Cricut CRCT stock drifted down 15.1% on Tuesday morning to hit a new 52-week low of $7.12.
  • LiveRamp Holdings RAMP shares set a new 52-week low of $22.75. The stock traded down 7.88%.
  • Eagle Bancorp EGBN stock hit a new 52-week low of $47.62. The stock was down 2.55% on the session.
  • iHeartMedia IHRT stock achieved a new 52-week low on Tuesday morning, hitting $10.68 and moving down 8.43%.
  • Nuveen Preferred & Income JPS shares set a new yearly low of $7.28 this morning. The stock was down 1.02% on the session.
  • Newegg Commerce NEGG stock broke to a new 52-week low of $3.94 on Tuesday. Shares of the company traded down 8.62%.
  • Cheesecake Factory CAKE shares moved down 5.67% on Tuesday to hit a new 52-week low of $27.42, drifting down 5.67%.
  • Winnebago Industries WGO shares fell to $43.05 on Tuesday, setting a new 52-week low with a shift of down 4.67%.
  • FIGS FIGS shares moved down 5.59% on Tuesday to hit a new 52-week low of $8.14, drifting down 5.59%.
  • Buckle BKE stock dropped to a yearly low on Tuesday of $26.68. Shares traded down 9.76%.
  • ModivCare MODV stock drifted down 3.09% on Tuesday morning to hit a new 52-week low of $93.08.
  • Usana Health Sciences USNA stock achieved a new 52-week low on Tuesday morning, hitting $67.01 and moving down 0.95%.
  • LendingClub LC shares made a new 52-week low of $12.27 on Tuesday. The stock was down 7.84% for the day.
  • Patrick Industries PATK shares reached a new 52-week low of $54.06 on Tuesday morning, moving down 5.51%.
  • Empire State Realty Trust ESRT stock dropped to a yearly low on Tuesday of $7.44. Shares traded down 3.94%.
  • ACV Auctions ACVA shares made a new 52-week low of $7.47 on Tuesday. The stock was down 6.58% for the day.
  • Zuora ZUO shares set a new 52-week low of $9.10. The stock traded down 7.86%.
  • Infinera INFN stock set a new 52-week low of $5.32 on Tuesday, moving down 4.55%.
  • BGC Partners BGCP shares moved down 5.19% on Tuesday to hit a new 52-week low of $3.01, drifting down 5.19%.
  • Fresh Del Monte Produce FDP shares set a new 52-week low of $22.83. The stock traded down 2.49%.
  • Brinker International EAT stock achieved a new 52-week low on Tuesday morning, hitting $25.14 and moving down 6.28%.
  • Agios Pharmaceuticals AGIO stock hit $19.89 on Tuesday morning, setting a new 52-week low for a change of down 4.84%.
  • Mesa Laboratories MLAB shares were down 1.19% for the day, having made a 52-week low of $206.42.
  • LivePerson LPSN shares hit a yearly low of $14.40. The stock was down 7.81% on the session.
  • Cimpress CMPR shares hit a yearly low of $41.20. The stock was down 4.78% on the session.
  • Overstock.com OSTK stock hit a yearly low of $24.88. The stock was down 8.01% for the day.
  • Vertical Aerospace EVTL stock hit $5.00 on Tuesday morning, setting a new 52-week low for a change of down 6.64%.
  • AZZ AZZ shares fell to $42.28 on Tuesday, setting a new 52-week low with a shift of down 3.25%.
  • Latham Group SWIM stock achieved a new 52-week low on Tuesday morning, hitting $8.66 and moving down 7.44%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new 52-week low of $22.56. The stock traded down 2.52%.
  • G-III Apparel Group GIII stock achieved a new 52-week low on Tuesday morning, hitting $20.48 and moving down 8.81%.
  • Nextdoor Holdings KIND shares moved down 7.79% on Tuesday to hit a new 52-week low of $2.47, drifting down 7.79%.
  • GoPro GPRO shares hit a yearly low of $6.23. The stock was down 6.59% on the session.
  • La-Z-Boy LZB stock drifted down 4.74% on Tuesday morning to hit a new 52-week low of $22.54.
  • Deluxe DLX stock set a new 52-week low of $22.58 on Tuesday, moving down 4.02%.
  • Oscar Health OSCR stock hit a yearly low of $4.48. The stock was down 19.71% for the day.
  • Gogoro GGR stock hit $4.01 on Tuesday morning, setting a new 52-week low for a change of down 6.96%.
  • Afya AFYA stock hit a yearly low of $9.53. The stock was down 8.16% for the day.
  • Dole DOLE shares were down 10.59% for the day, having made a 52-week low of $9.70.
  • Domo DOMO stock hit a new 52-week low of $27.27. The stock was down 9.1% on the session.
  • Service Properties Trust SVC shares were down 7.1% for the day, having made a 52-week low of $5.54.
  • Columbus McKinnon CMCO stock dropped to a yearly low on Tuesday of $31.77. Shares traded down 3.32%.
  • Accel Entertainment ACEL stock hit $9.87 on Tuesday morning, setting a new 52-week low for a change of down 4.36%.
  • Vacasa VCSA stock hit $4.07 on Tuesday morning, setting a new 52-week low for a change of down 4.17%.
  • Cardlytics CDLX stock dropped to a yearly low on Tuesday of $25.77. Shares traded down 10.5%.
  • Summit Hotel Properties INN stock set a new 52-week low of $7.91 on Tuesday, moving down 3.65%.
  • 8x8 EGHT stock achieved a new 52-week low on Tuesday morning, hitting $7.06 and moving down 7.42%.
  • Sana Biotechnology SANA shares set a new 52-week low of $4.15. The stock traded down 4.09%.
  • Riot Blockchain RIOT stock broke to a new 52-week low of $6.10 on Tuesday. Shares of the company traded down 9.33%.
  • World Acceptance WRLD stock set a new 52-week low of $124.00 on Tuesday, moving down 6.63%.
  • Plymouth Industrial REIT PLYM stock broke to a new 52-week low of $18.71 on Tuesday. Shares of the company traded down 2.39%.
  • Liberty TripAdvisor Hldgs LTRPB shares hit a yearly low of $10.00. The stock was down 7.83% on the session.
  • Unisys UIS stock hit a new 52-week low of $11.08. The stock was down 5.37% on the session.
  • Pitney Bowes PBI shares moved down 6.82% on Tuesday to hit a new 52-week low of $4.28, drifting down 6.82%.
  • Alphatec Holdings ATEC stock dropped to a yearly low on Tuesday of $7.22. Shares traded down 4.58%.
  • Kymera Therapeutics KYMR shares set a new yearly low of $13.62 this morning. The stock was down 5.04% on the session.
  • Snap One Holdings SNPO shares set a new yearly low of $9.32 this morning. The stock was down 9.43% on the session.
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.48 on Tuesday, moving down 11.32%.
  • Community Health Systems CYH shares set a new 52-week low of $5.25. The stock traded down 7.63%.
  • LendingTree TREE shares set a new yearly low of $54.46 this morning. The stock was down 8.31% on the session.
  • Genesco GCO shares moved down 8.66% on Tuesday to hit a new 52-week low of $50.52, drifting down 8.66%.
  • Shoe Carnival SCVL stock dropped to a yearly low on Tuesday of $23.84. Shares traded down 6.53%.
  • Erasca ERAS stock hit a new 52-week low of $5.23. The stock was down 5.22% on the session.
  • Agora API shares set a new 52-week low of $5.32. The stock traded down 19.39%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $3.30 on Tuesday, moving down 6.44%.
  • INDUS Realty Trust INDT stock achieved a new 52-week low on Tuesday morning, hitting $60.02 and moving down 3.89%.
  • Denny's DENN stock achieved a new 52-week low on Tuesday morning, hitting $9.37 and moving down 2.07%.
  • ITeos Therapeutics ITOS stock drifted down 6.34% on Tuesday morning to hit a new 52-week low of $16.22.
  • Boston Omaha BOC shares hit a yearly low of $18.87. The stock was down 8.88% on the session.
  • AnaptysBio ANAB shares set a new yearly low of $19.52 this morning. The stock was down 4.58% on the session.
  • Ruth's Hospitality Group RUTH stock hit a yearly low of $15.95. The stock was down 6.1% for the day.
  • Zumiez ZUMZ shares moved down 8.81% on Tuesday to hit a new 52-week low of $27.78, drifting down 8.81%.
  • BJ's Restaurants BJRI stock dropped to a yearly low on Tuesday of $21.77. Shares traded up 1.23%.
  • Genius Sports GENI stock broke to a new 52-week low of $2.70 on Tuesday. Shares of the company traded down 7.99%.
  • Torrid Holdings CURV stock hit a yearly low of $4.92. The stock was down 2.7% for the day.
  • Ethan Allen Interiors ETD shares moved down 2.74% on Tuesday to hit a new 52-week low of $20.86, drifting down 2.74%.
  • Gannett Co GCI shares made a new 52-week low of $3.55 on Tuesday. The stock was down 6.57% for the day.
  • Hibbett HIBB shares set a new 52-week low of $39.59. The stock traded down 10.12%.
  • Children's Place PLCE shares moved down 14.87% on Tuesday to hit a new 52-week low of $36.97, drifting down 14.87%.
  • Stoke Therapeutics STOK shares were down 6.33% for the day, having made a 52-week low of $12.39.
  • Chico's FAS CHS stock set a new 52-week low of $3.80 on Tuesday, moving down 9.24%.
  • nLight LASR shares fell to $10.69 on Tuesday, setting a new 52-week low with a shift of down 5.04%.
  • RCI Hospitality Holdings RICK stock achieved a new 52-week low on Tuesday morning, hitting $50.17 and moving down 4.65%.
  • GH Research GHRS stock broke to a new 52-week low of $8.72 on Tuesday. Shares of the company traded down 8.01%.
  • VSE VSEC shares hit a yearly low of $36.00. The stock was down 2.68% on the session.
  • Tucows TCX shares hit a yearly low of $42.47. The stock was down 0.78% on the session.
  • Satellogic SATL stock hit $4.95 on Tuesday morning, setting a new 52-week low for a change of down 2.82%.
  • Nuveen Preferred & Income JPI shares set a new 52-week low of $19.72. The stock traded down 0.4%.
  • MVB Financial MVBF shares fell to $36.68 on Tuesday, setting a new 52-week low with a shift of down 2.08%.
  • Atara Biotherapeutics ATRA shares fell to $4.61 on Tuesday, setting a new 52-week low with a shift of down 4.82%.
  • Cass Information Sys CASS shares set a new 52-week low of $31.84. The stock traded down 2.14%.
  • WW International WW stock dropped to a yearly low on Tuesday of $6.07. Shares traded down 7.12%.
  • TriplePoint Venture Gwth TPVG stock dropped to a yearly low on Tuesday of $13.73. Shares traded down 2.96%.
  • Marcus MCS stock achieved a new 52-week low on Tuesday morning, hitting $13.41 and moving down 2.74%.
  • Lovesac LOVE stock dropped to a yearly low on Tuesday of $27.39. Shares traded down 8.56%.
  • Babylon Holdings BBLN shares fell to $0.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • PetIQ PETQ shares made a new 52-week low of $13.56 on Tuesday. The stock was down 3.71% for the day.
  • MediaAlpha MAX shares hit a yearly low of $9.41. The stock was down 2.72% on the session.
  • ThredUp TDUP stock hit a yearly low of $3.85. The stock was down 8.12% for the day.
  • NuScale Power SMR stock set a new 52-week low of $8.95 on Tuesday, moving down 7.03%.
  • Ribbon Comms RBBN stock dropped to a yearly low on Tuesday of $2.58. Shares traded down 5.82%.
  • Hut 8 Mining HUT shares moved down 8.68% on Tuesday to hit a new 52-week low of $2.20, drifting down 8.68%.
  • DouYu Intl Hldgs DOYU stock broke to a new 52-week low of $1.21 on Tuesday. Shares of the company traded down 8.26%.
  • Sportsman's Warehouse SPWH shares set a new yearly low of $8.66 this morning. The stock was down 5.81% on the session.
  • Enterprise Bancorp EBTC stock hit $31.51 on Tuesday morning, setting a new 52-week low for a change of down 1.25%.
  • Mitek Systems MITK stock set a new 52-week low of $8.56 on Tuesday, moving down 5.39%.
  • MasterCraft Boat Hldgs MCFT stock set a new 52-week low of $20.94 on Tuesday, moving down 4.16%.
  • Ouster OUST shares made a new 52-week low of $2.10 on Tuesday. The stock was down 7.76% for the day.
  • Chuy's Holdings CHUY shares reached a new 52-week low of $19.47 on Tuesday morning, moving down 6.47%.
  • Garrett Motion GTX stock hit a new 52-week low of $5.61. The stock was down 2.09% on the session.
  • El Pollo Loco Holdings LOCO shares were down 2.69% for the day, having made a 52-week low of $9.73.
  • Quotient Technology QUOT shares fell to $3.73 on Tuesday, setting a new 52-week low with a shift of down 8.96%.
  • PowerUp Acquisition PWUP shares set a new yearly low of $9.94 this morning. The stock was down 0.1% on the session.
  • MeiraGTx Hldgs MGTX stock hit $7.70 on Tuesday morning, setting a new 52-week low for a change of down 4.03%.
  • Duluth Holdings DLTH shares reached a new 52-week low of $10.25 on Tuesday morning, moving down 3.05%.
  • HilleVax HLVX stock drifted up 8.74% on Tuesday morning to hit a new 52-week low of $8.92.
  • Lands' End LE stock set a new 52-week low of $10.00 on Tuesday, moving down 6.89%.
  • Star Group SGU stock hit $9.10 on Tuesday morning, setting a new 52-week low for a change of down 0.91%.
  • Groupon GRPN stock hit a yearly low of $11.22. The stock was down 6.88% for the day.
  • Bitfarms BITF shares set a new 52-week low of $1.64. The stock traded down 7.5%.
  • Nuveen Floating Rate Inc JRO shares were down 0.81% for the day, having made a 52-week low of $8.25.
  • NextNav NN stock drifted down 4.93% on Tuesday morning to hit a new 52-week low of $3.38.
  • Allied Motion AMOT shares set a new yearly low of $21.28 this morning. The stock was down 2.18% on the session.
  • Edgewise Therapeutics EWTX stock hit a new 52-week low of $6.61. The stock was down 7.84% on the session.
  • Universal Electronics UEIC stock hit a new 52-week low of $25.71. The stock was down 3.87% on the session.
  • Outbrain OB shares were down 6.19% for the day, having made a 52-week low of $5.47.
  • ALX Oncology Holdings ALXO shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 7.09%.
  • Digimarc DMRC stock dropped to a yearly low on Tuesday of $15.63. Shares traded down 4.72%.
  • Clough Global Opps GLO shares made a new 52-week low of $7.41 on Tuesday. The stock was down 4.04% for the day.
  • Avaya Hldgs AVYA shares set a new yearly low of $3.38 this morning. The stock was down 15.45% on the session.
  • Root ROOT shares moved down 4.55% on Tuesday to hit a new 52-week low of $1.11, drifting down 4.55%.
  • Ares Dynamic Credit ARDC stock set a new 52-week low of $12.66 on Tuesday, moving down 0.78%.
  • JOANN JOAN shares reached a new 52-week low of $7.07 on Tuesday morning, moving down 7.69%.
  • Akero Therapeutics AKRO stock hit a new 52-week low of $7.88. The stock was down 4.59% on the session.
  • Caesarstone CSTE shares made a new 52-week low of $8.20 on Tuesday. The stock was down 2.42% for the day.
  • eGain EGAN shares set a new yearly low of $8.78 this morning. The stock was down 4.47% on the session.
  • Seres Therapeutics MCRB shares set a new yearly low of $2.96 this morning. The stock was down 8.18% on the session.
  • Postal Realty Trust PSTL stock dropped to a yearly low on Tuesday of $14.76. Shares traded down 2.37%.
  • Horizon Tech Finance HRZN shares hit a yearly low of $11.57. The stock was down 1.98% on the session.
  • Real Brokerage REAX shares moved down 4.91% on Tuesday to hit a new 52-week low of $1.50, drifting down 4.91%.
  • Barings Global Short BGH stock dropped to a yearly low on Tuesday of $13.70. Shares traded down 0.15%.
  • Rite Aid RAD shares hit a yearly low of $4.77. The stock was down 12.9% on the session.
  • ADS-TEC Energy ADSE shares moved down 3.98% on Tuesday to hit a new 52-week low of $5.50, drifting down 3.98%.
  • Hydrofarm Holdings Group HYFM stock dropped to a yearly low on Tuesday of $5.93. Shares traded down 9.27%.
  • Forma Therapeutics Hldgs FMTX stock achieved a new 52-week low on Tuesday morning, hitting $5.49 and moving down 5.29%.
  • Veritone VERI shares set a new yearly low of $7.26 this morning. The stock was down 8.66% on the session.
  • The RealReal REAL stock drifted down 13.48% on Tuesday morning to hit a new 52-week low of $2.72.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week low of $11.43 on Tuesday morning, moving down 3.97%.
  • Sophia Genetics SOPH shares hit a yearly low of $4.05. The stock was down 3.8% on the session.
  • Cato CATO shares set a new 52-week low of $11.69. The stock traded down 3.55%.
  • Rayonier Adv Materials RYAM shares hit a yearly low of $3.89. The stock was down 6.18% on the session.
  • Dyne Therapeutics DYN stock hit $4.69 on Tuesday morning, setting a new 52-week low for a change of down 7.84%.
  • Inspirato ISPO shares set a new 52-week low of $4.63. The stock traded down 9.5%.
  • Lifetime Brands LCUT stock broke to a new 52-week low of $10.57 on Tuesday. Shares of the company traded up 0.56%.
  • Solo Brands DTC stock hit $3.66 on Tuesday morning, setting a new 52-week low for a change of down 7.0%.
  • Sono Group SEV stock set a new 52-week low of $2.76 on Tuesday, moving down 6.91%.
  • Citi Trends CTRN shares moved up 4.78% on Tuesday to hit a new 52-week low of $21.70, drifting up 4.78%.
  • Macrogenics MGNX shares hit a yearly low of $3.74. The stock was down 4.17% on the session.
  • 4D Molecular Therapeutics FDMT shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 8.43%.
  • VBI Vaccines VBIV stock hit $0.87 on Tuesday morning, setting a new 52-week low for a change of down 5.47%.
  • Alpha Teknova TKNO stock hit $8.04 on Tuesday morning, setting a new 52-week low for a change of down 3.51%.
  • Century Casinos CNTY shares were down 6.37% for the day, having made a 52-week low of $7.32.
  • AXT AXTI stock hit a yearly low of $4.97. The stock was down 2.71% for the day.
  • bluebird bio BLUE stock achieved a new 52-week low on Tuesday morning, hitting $2.92 and moving down 7.97%.
  • Franklin Duration Income FTF shares were down 0.15% for the day, having made a 52-week low of $6.67.
  • Audacy AUD stock broke to a new 52-week low of $1.45 on Tuesday. Shares of the company traded down 9.88%.
  • VistaGen Therapeutics VTGN shares made a new 52-week low of $0.96 on Tuesday. The stock was down 3.37% for the day.
  • Bird Glb BRDS shares were down 6.61% for the day, having made a 52-week low of $0.68.
  • Commercial Vehicle Group CVGI shares reached a new 52-week low of $6.00 on Tuesday morning, moving down 2.75%.
  • Revlon REV stock broke to a new 52-week low of $3.61 on Tuesday. Shares of the company traded down 8.94%.
  • Central Valley Community CVCY stock broke to a new 52-week low of $16.48 on Tuesday. Shares of the company traded down 3.6%.
  • Aberdeen Income Credit ACP shares set a new 52-week low of $8.18. The stock traded down 2.02%.
  • Vera Bradley VRA stock hit $5.84 on Tuesday morning, setting a new 52-week low for a change of down 4.55%.
  • Akoustis Technologies AKTS shares fell to $3.33 on Tuesday, setting a new 52-week low with a shift of down 6.82%.
  • Blackstone Senior BSL stock achieved a new 52-week low on Tuesday morning, hitting $13.57 and moving up 0.22%.
  • CoreCard CCRD shares reached a new 52-week low of $21.40 on Tuesday morning, moving down 4.12%.
  • Hooker Furnishings HOFT stock achieved a new 52-week low on Tuesday morning, hitting $15.15 and moving up 0.32%.
  • Alithya Group ALYA stock achieved a new 52-week low on Tuesday morning, hitting $2.00 and moving down 2.91%.
  • SkyWater Technology SKYT stock broke to a new 52-week low of $4.43 on Tuesday. Shares of the company traded down 7.51%.
  • PlayAGS AGS shares fell to $4.93 on Tuesday, setting a new 52-week low with a shift of down 4.81%.
  • DermTech DMTK shares set a new yearly low of $5.80 this morning. The stock was down 4.09% on the session.
  • Tactile Systems Tech TCMD shares moved down 6.26% on Tuesday to hit a new 52-week low of $8.85, drifting down 6.26%.
  • Atento ATTO shares set a new 52-week low of $11.95. The stock traded down 10.15%.
  • Hurco Companies HURC shares set a new 52-week low of $26.33. The stock traded down 2.68%.
  • Lazydays Hldgs LAZY shares hit a yearly low of $14.12. The stock was down 3.76% on the session.
  • Yellow YELL stock broke to a new 52-week low of $3.31 on Tuesday. Shares of the company traded down 6.7%.
  • Express EXPR shares hit a yearly low of $2.44. The stock was down 14.75% on the session.
  • Viking Therapeutics VKTX shares set a new yearly low of $2.11 this morning. The stock was down 3.56% on the session.
  • XBiotech XBIT stock dropped to a yearly low on Tuesday of $5.40. Shares traded down 5.17%.
  • Backblaze BLZE shares set a new yearly low of $5.28 this morning. The stock was down 5.91% on the session.
  • Clough Global Equity GLQ stock hit a yearly low of $9.06. The stock was down 3.71% for the day.
  • Allakos ALLK shares moved down 6.34% on Tuesday to hit a new 52-week low of $2.72, drifting down 6.34%.
  • Daktronics DAKT shares were down 0.79% for the day, having made a 52-week low of $3.09.
  • American Outdoor Brands AOUT stock hit a new 52-week low of $10.18. The stock was down 5.55% on the session.
  • Western Asset Mortgage DMO shares reached a new 52-week low of $11.81 on Tuesday morning, moving up 0.51%.
  • Smith Micro Software SMSI shares set a new yearly low of $2.40 this morning. The stock was down 4.55% on the session.
  • Gritstone Bio GRTS stock broke to a new 52-week low of $1.78 on Tuesday. Shares of the company traded down 7.87%.
  • High Income Securities PCF shares fell to $7.38 on Tuesday, setting a new 52-week low with a shift of down 3.71%.
  • GAN GAN stock dropped to a yearly low on Tuesday of $2.94. Shares traded down 3.77%.
  • Graphite Bio GRPH stock broke to a new 52-week low of $2.10 on Tuesday. Shares of the company traded down 5.7%.
  • Nuveen Short Duration JSD shares set a new yearly low of $12.22 this morning. The stock was down 1.13% on the session.
  • Romeo Power RMO stock achieved a new 52-week low on Tuesday morning, hitting $0.80 and moving down 8.56%.
  • Comera Life Sciences CMRA stock set a new 52-week low of $6.56 on Tuesday, moving down 6.87%.
  • EVI Industries EVI shares made a new 52-week low of $9.70 on Tuesday. The stock was down 4.68% for the day.
  • 111 YI stock hit $1.42 on Tuesday morning, setting a new 52-week low for a change of down 3.97%.
  • OncoCyte OCX stock set a new 52-week low of $1.01 on Tuesday, moving down 6.48%.
  • BBQ Hldgs BBQ stock dropped to a yearly low on Tuesday of $10.75. Shares traded down 8.18%.
  • OFS Credit OCCI stock hit $10.02 on Tuesday morning, setting a new 52-week low for a change of down 1.82%.
  • Exela Technologies XELA stock set a new 52-week low of $0.23 on Tuesday, moving down 13.12%.
  • BNY Mellon Alcentra Glb DCF stock hit a yearly low of $7.51. The stock was down 0.79% for the day.
  • Omega Therapeutics OMGA stock drifted down 9.92% on Tuesday morning to hit a new 52-week low of $2.35.
  • Pioneer Floating Rate PHD stock hit a yearly low of $9.12. The stock was down 1.03% for the day.
  • EMCORE EMKR shares moved down 2.64% on Tuesday to hit a new 52-week low of $2.97, drifting down 2.64%.
  • Red Robin Gourmet Burgers RRGB shares reached a new 52-week low of $7.03 on Tuesday morning, moving down 7.19%.
  • First Cap FCAP stock hit $33.01 on Tuesday morning, setting a new 52-week low for a change of down 0.18%.
  • Atossa Therapeutics ATOS stock drifted down 3.73% on Tuesday morning to hit a new 52-week low of $0.87.
  • Taysha Gene Therapies TSHA shares moved down 2.04% on Tuesday to hit a new 52-week low of $2.43, drifting down 2.04%.
  • Barnes & Noble Education BNED shares set a new yearly low of $2.04 this morning. The stock was down 6.36% on the session.
  • Knightscope KSCP stock set a new 52-week low of $2.87 on Tuesday, moving down 4.56%.
  • Oyster Point Pharma OYST stock hit a new 52-week low of $3.54. The stock was down 3.36% on the session.
  • Paratek Pharmaceuticals PRTK shares hit a yearly low of $1.77. The stock was down 5.26% on the session.
  • Flexsteel Industries FLXS stock broke to a new 52-week low of $17.52 on Tuesday. Shares of the company traded down 5.7%.
  • Surface Oncology SURF shares set a new 52-week low of $1.71. The stock traded down 5.08%.
  • SOS SOS shares reached a new 52-week low of $0.33 on Tuesday morning, moving down 7.11%.
  • Clovis Oncology CLVS stock dropped to a yearly low on Tuesday of $0.61. Shares traded down 8.98%.
  • National CineMedia NCMI shares set a new yearly low of $1.08 this morning. The stock was down 10.33% on the session.
  • Akouos AKUS stock set a new 52-week low of $2.49 on Tuesday, moving down 9.9%.
  • Farmer Bros FARM stock broke to a new 52-week low of $4.65 on Tuesday. Shares of the company traded down 5.33%.
  • Evelo Biosciences EVLO shares reached a new 52-week low of $1.52 on Tuesday morning, moving down 7.02%.
  • Durect DRRX stock drifted down 4.21% on Tuesday morning to hit a new 52-week low of $0.36.
  • Cortexyme CRTX stock hit a yearly low of $2.78. The stock was down 5.37% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit $1.11 on Tuesday morning, setting a new 52-week low for a change of down 8.94%.
  • Rubius Therapeutics RUBY stock set a new 52-week low of $0.90 on Tuesday, moving down 7.66%.
  • Endo International ENDP stock achieved a new 52-week low on Tuesday morning, hitting $0.35 and moving down 10.18%.
  • Lucira Health LHDX shares set a new 52-week low of $1.90. The stock traded down 5.41%.
  • Shift Technologies SFT shares were down 7.35% for the day, having made a 52-week low of $0.92.
  • aTyr Pharma LIFE stock hit $2.68 on Tuesday morning, setting a new 52-week low for a change of down 5.79%.
  • CuriosityStream CURI shares set a new 52-week low of $1.45. The stock traded down 6.67%.
  • Kirkland's KIRK stock achieved a new 52-week low on Tuesday morning, hitting $5.94 and moving down 3.19%.
  • Vapotherm VAPO stock drifted down 9.49% on Tuesday morning to hit a new 52-week low of $2.81.
  • Flora Growth FLGC shares fell to $0.96 on Tuesday, setting a new 52-week low with a shift of down 7.48%.
  • Epizyme EPZM shares were down 5.43% for the day, having made a 52-week low of $0.44.
  • Sharps Compliance SMED shares hit a yearly low of $3.80. The stock was down 1.93% on the session.
  • Galectin Therapeutics GALT shares hit a yearly low of $1.20. The stock was down 6.8% on the session.
  • Advent Technologies Hldgs ADN shares set a new yearly low of $1.30 this morning. The stock was down 3.42% on the session.
  • Orion Energy Sys OESX stock hit a new 52-week low of $2.21. The stock was down 6.33% on the session.
  • XpresSpa Group XSPA stock hit $0.71 on Tuesday morning, setting a new 52-week low for a change of down 1.56%.
  • Scienjoy Holding SJ stock drifted down 4.43% on Tuesday morning to hit a new 52-week low of $1.90.
  • BioVie BIVI shares hit a yearly low of $2.51. The stock was down 4.96% on the session.
  • Culp CULP shares were down 1.49% for the day, having made a 52-week low of $5.28.
  • Burcon NutraScience BRCN stock hit a yearly low of $0.58. The stock was down 8.13% for the day.
  • Visionary Education Tech VEDU stock hit $1.51 on Tuesday morning, setting a new 52-week low for a change of down 12.63%.
  • Lottery.com LTRY stock hit a yearly low of $1.23. The stock was down 6.82% for the day.
  • Nautilus NLS shares hit a yearly low of $1.85. The stock was down 22.31% on the session.
  • InflaRx IFRX shares were down 5.67% for the day, having made a 52-week low of $1.30.
  • MEI Pharma MEIP shares fell to $0.43 on Tuesday, setting a new 52-week low with a shift of down 3.97%.
  • Black Diamond Therapeutic BDTX shares moved down 6.02% on Tuesday to hit a new 52-week low of $1.55, drifting down 6.02%.
  • Akebia Therapeutics AKBA shares reached a new 52-week low of $0.30 on Tuesday morning, moving down 5.14%.
  • CarLotz LOTZ stock set a new 52-week low of $0.48 on Tuesday, moving down 7.57%.
  • Aqua Metals AQMS shares hit a yearly low of $0.72. The stock was down 5.87% on the session.
  • Key Tronic KTCC shares set a new 52-week low of $4.98. The stock traded down 2.73%.
  • Aberdeen Global Income FCO stock broke to a new 52-week low of $5.49 on Tuesday. Shares of the company traded down 0.9%.
  • Senstar Tech SNT shares set a new yearly low of $2.10 this morning. The stock was 0.0% (flat) on the session.
  • Yoshitsu TKLF shares set a new yearly low of $1.27 this morning. The stock was down 6.6% on the session.
  • Logan Ridge Finance LRFC shares were down 7.29% for the day, having made a 52-week low of $17.28.
  • BeyondSpring BYSI shares set a new 52-week low of $1.18. The stock traded down 4.48%.
  • OKYO Pharma OKYO stock hit a yearly low of $2.10. The stock was down 20.75% for the day.
  • Corvus Pharmaceuticals CRVS shares hit a yearly low of $0.95. The stock was down 5.4% on the session.
  • iMedia Brands IMBI stock achieved a new 52-week low on Tuesday morning, hitting $1.78 and moving down 10.73%.
  • Astria Therapeutics ATXS stock hit a yearly low of $3.19. The stock was down 2.61% for the day.
  • Alkaline Water Co WTER stock drifted down 7.54% on Tuesday morning to hit a new 52-week low of $0.35.
  • Tuesday Morning TUEM stock set a new 52-week low of $0.45 on Tuesday, moving down 4.94%.
  • Eargo EAR stock hit a new 52-week low of $1.05. The stock was down 7.26% on the session.
  • MamaMancini's Holdings MMMB shares set a new yearly low of $1.15 this morning. The stock was down 4.84% on the session.
  • Spero Therapeutics SPRO shares moved down 8.35% on Tuesday to hit a new 52-week low of $1.19, drifting down 8.35%.
  • Tenon Medical TNON stock achieved a new 52-week low on Tuesday morning, hitting $3.35 and moving down 16.06%.
  • Brooklyn BTX stock hit a new 52-week low of $0.65. The stock was down 5.85% on the session.
  • Check-Cap CHEK shares were down 3.4% for the day, having made a 52-week low of $0.30.
  • Kala Pharmaceuticals KALA stock hit $0.46 on Tuesday morning, setting a new 52-week low for a change of down 20.52%.
  • Vincerx Pharma VINC stock dropped to a yearly low on Tuesday of $1.57. Shares traded down 4.05%.
  • Galecto GLTO shares reached a new 52-week low of $1.17 on Tuesday morning, moving down 4.44%.
  • Cumberland CPIX shares moved down 0.69% on Tuesday to hit a new 52-week low of $2.12, drifting down 0.69%.
  • Future FinTech Gr FTFT shares were down 0.56% for the day, having made a 52-week low of $0.43.
  • Flux Power Holdings FLUX stock set a new 52-week low of $1.89 on Tuesday, moving down 6.86%.
  • Invacare IVC stock hit a new 52-week low of $0.83. The stock was down 3.27% on the session.
  • Gain Therapeutics GANX shares set a new 52-week low of $2.33. The stock traded down 9.96%.
  • NextPlay Technologies NXTP shares set a new yearly low of $0.22 this morning. The stock was down 10.03% on the session.
  • Nuveen Missouri Quality NOM shares were down 4.0% for the day, having made a 52-week low of $12.00.
  • Herzfeld Caribbean Basin CUBA stock achieved a new 52-week low on Tuesday morning, hitting $4.53 and moving up 0.27%.
  • Akanda AKAN stock hit $0.92 on Tuesday morning, setting a new 52-week low for a change of down 9.54%.
  • Enjoy Technology ENJY shares set a new yearly low of $0.21 this morning. The stock was down 12.1% on the session.
  • Winc WBEV shares set a new 52-week low of $1.90. The stock traded down 8.76%.
  • Ayala Pharmaceuticals AYLA stock hit a new 52-week low of $1.71. The stock was down 10.63% on the session.
  • Flexible Solutions Intl FSI stock dropped to a yearly low on Tuesday of $2.07. Shares traded down 12.13%.
  • Smart Powerr CREG stock hit a new 52-week low of $3.50. The stock was down 7.55% on the session.
  • Ostin Technology Group OST stock hit a yearly low of $1.86. The stock was down 9.88% for the day.
  • Elys Game Technology ELYS stock achieved a new 52-week low on Tuesday morning, hitting $1.00 and moving down 2.88%.
  • Actelis Networks ASNS shares reached a new 52-week low of $1.35 on Tuesday morning, moving down 5.44%.
  • Biocept BIOC stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 8.11%.
  • Addex Therapeutics ADXN stock dropped to a yearly low on Tuesday of $3.18. Shares traded up 2.86%.
  • Mega Matrix MTMT stock hit $1.01 on Tuesday morning, setting a new 52-week low for a change of down 5.61%.
  • Expion360 XPON shares were down 8.72% for the day, having made a 52-week low of $2.90.
  • Taitron Components TAIT stock hit $3.21 on Tuesday morning, setting a new 52-week low for a change of down 0.85%.
  • Acutus Medical AFIB stock hit $0.65 on Tuesday morning, setting a new 52-week low for a change of down 10.17%.
  • Brickell Biotech BBI shares set a new 52-week low of $0.15. The stock traded down 3.95%.
  • Excellon Resources EXN shares fell to $0.50 on Tuesday, setting a new 52-week low with a shift of down 6.36%.
  • Advanced Human Imaging AHI shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 3.66%.
  • Shineco SISI shares moved down 12.84% on Tuesday to hit a new 52-week low of $1.61, drifting down 12.84%.
  • Nephros NEPH stock drifted down 5.63% on Tuesday morning to hit a new 52-week low of $1.62.
  • Ensysce Biosciences ENSC stock set a new 52-week low of $0.48 on Tuesday, moving down 7.72%.
  • BIO-key Intl BKYI shares hit a yearly low of $1.83. The stock was down 0.53% on the session.
  • E-Home Household Service EJH shares hit a yearly low of $0.34. The stock was down 3.6% on the session.
  • Myomo MYO stock set a new 52-week low of $2.02 on Tuesday, moving down 5.21%.
  • Smart for Life SMFL shares fell to $0.38 on Tuesday, setting a new 52-week low with a shift of down 10.53%.
  • IT Tech Packaging ITP shares set a new yearly low of $0.13 this morning. The stock was down 6.32% on the session.
  • Lixte Biotech Hldgs LIXT shares were down 4.23% for the day, having made a 52-week low of $0.72.
  • Nabriva Therapeutics NBRV stock broke to a new 52-week low of $0.18 on Tuesday. Shares of the company traded down 5.1%.
  • Blue Hat Interactive BHAT shares set a new yearly low of $0.17 this morning. The stock was down 10.77% on the session.
  • SuperCom SPCB stock broke to a new 52-week low of $0.30 on Tuesday. Shares of the company traded up 1.06%.
  • Salarius Pharmaceuticals SLRX stock set a new 52-week low of $0.16 on Tuesday, moving down 9.26%.
  • Hillstream BioPharma HILS stock broke to a new 52-week low of $0.81 on Tuesday. Shares of the company traded down 9.76%.
  • Revelation Biosciences REVB shares hit a yearly low of $0.54. The stock was up 2.48% on the session.
  • Digital Brands Group DBGI shares fell to $0.16 on Tuesday, setting a new 52-week low with a shift of down 6.48%.
  • AutoWeb AUTO shares set a new yearly low of $0.53 this morning. The stock was down 10.8% on the session.
  • Performance Shipping PSHG stock set a new 52-week low of $2.15 on Tuesday, moving down 6.78%.
  • Acorda Therapeutics ACOR stock hit a new 52-week low of $0.43. The stock was down 11.3% on the session.
  • Vallon Pharmaceuticals VLON stock set a new 52-week low of $0.47 on Tuesday, moving down 4.02%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SSTK Logo
SSTKShutterstock Inc
$17.001.19%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
8.34
Growth
48.07
Quality
1.96
Value
41.30
Price Trend
Short
Medium
Long
Overview
STAG Logo
STAGStag Industrial Inc
$33.000.87%
STOK Logo
STOKStoke Therapeutics Inc
$9.49-0.21%
SVC Logo
SVCService Properties Trust
$1.975.91%
SWIM Logo
SWIMLatham Group Inc
$5.53-0.72%
TAIT Logo
TAITTaitron Components Inc
$2.231.83%
TCMD Logo
TCMDTactile Systems Technology Inc
$14.22-%
TCX Logo
TCXTucows Inc
$16.49-%
TDUP Logo
TDUPThredUp Inc
$4.34-2.14%
TIGO Logo
TIGOMillicom International Cellular SA
$34.02-%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.44-%
TKNO Logo
TKNOAlpha Teknova Inc
$6.43-3.60%
TNDM Logo
TNDMTandem Diabetes Care Inc
$17.091.91%
TNL Logo
TNLTravel+Leisure Co
$44.20-%
TNON Logo
TNONTenon Medical Inc
$1.171.74%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.21-%
TREE Logo
TREELendingTree Inc
$52.50-0.98%
TRNO Logo
TRNOTerreno Realty Corp
$55.60-1.91%
TSCO Logo
TSCOTractor Supply Co
$49.80-0.14%
TSHA Logo
TSHATaysha Gene Therapies Inc
$1.851.65%
TXRH Logo
TXRHTexas Roadhouse Inc
$164.60-0.04%
UAA Logo
UAAUnder Armour Inc
$5.79-0.34%
UBER Logo
UBERUber Technologies Inc
$78.96-0.58%
UEIC Logo
UEICUniversal Electronics Inc
$4.76-%
UIS Logo
UISUnisys Corp
$4.011.26%
URBN Logo
URBNUrban Outfitters Inc
$53.26-%
USNA Logo
USNAUsana Health Sciences Inc
$27.89-%
VAC Logo
VACMarriott Vacations Worldwide Corp
$55.90-%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VCSA Logo
VCSAVacasa Inc
$5.36-0.19%
VERI Logo
VERIVeritone Inc
$2.02-0.96%
VINC Logo
VINCVincerx Pharma Inc
$0.0570-%
VKTX Logo
VKTXViking Therapeutics Inc
$28.351.47%
VNO Logo
VNOVornado Realty Trust
$34.71-1.22%
VRA Logo
VRAVera Bradley Inc
$1.95-%
VSCO Logo
VSCOVictoria's Secret & Co
$18.07-3.78%
VSEC Logo
VSECVSE Corp
$115.88-%
VTGN Logo
VTGNVistagen Therapeutics Inc
$2.22-2.91%
W Logo
WWayfair Inc
$31.01-0.55%
WGO Logo
WGOWinnebago Industries Inc
$32.61-%
WING Logo
WINGWingstop Inc
$230.00-0.22%
WPP Logo
WPPWPP PLC
$38.500.68%
WRLD Logo
WRLDWorld Acceptance Corp
$141.97-%
WSM Logo
WSMWilliams-Sonoma Inc
$153.40-%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0165-%
WW Logo
WWWW International Inc
$0.907624.0%
XBIT Logo
XBITXBiotech Inc
$2.87-%
XELA Logo
XELAExela Technologies Inc
$0.3700-%
XPO Logo
XPOXPO Inc
$100.052.69%
XPON Logo
XPONExpion360 Inc
$0.93880.55%
XYL Logo
XYLXylem Inc
$118.62-%
YETI Logo
YETIYETI Holdings Inc
$28.68-%
YI Logo
YI111 Inc
$8.652.98%
ZD Logo
ZDZiff Davis Inc
$30.50-0.81%
ZI Logo
ZIZoomInfo Technologies Inc
$8.70-%
ZUMZ Logo
ZUMZZumiez Inc
$11.95-%
GOOG Logo
GOOGAlphabet Inc
$161.39-0.41%
GOOGL Logo
GOOGLAlphabet Inc
$159.69-0.29%
PLD Logo
PLDPrologis Inc
$103.680.56%
ETN Logo
ETNEaton Corp PLC
$290.740.02%
CMG Logo
CMGChipotle Mexican Grill Inc
$50.39-0.51%
SPG Logo
SPGSimon Property Group Inc
$156.43-0.23%
LULU Logo
LULULululemon Athletica Inc
$270.50-0.28%
DXCM Logo
DXCMDexCom Inc
$70.90-0.56%
DDOG Logo
DDOGDatadog Inc
$101.99-0.31%
CBRE Logo
CBRECBRE Group Inc
$121.810.05%
SNAP Logo
SNAPSnap Inc
$7.78-14.4%
GRMN Logo
GRMNGarmin Ltd
$190.01-6.90%
EXPE Logo
EXPEExpedia Group Inc
$154.85-3.31%
NET Logo
NETCloudflare Inc
$121.45-0.64%
BXP Logo
BXPBXP Inc
$64.00-1.72%
NU Logo
NUNu Holdings Ltd
$12.37-0.32%
MDB Logo
MDBMongoDB Inc
$173.00-0.97%
CCL Logo
CCLCarnival Corp
$18.13-3.10%
MGM Logo
MGMMGM Resorts International
$31.80-%
RCL Logo
RCLRoyal Caribbean Group
$212.98-1.66%
CUK Logo
CUKCarnival PLC
$16.53-2.76%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$24.98-%
PINS Logo
PINSPinterest Inc
$25.42-3.27%
NWSA Logo
NWSANews Corp
$27.150.11%
CHWY Logo
CHWYChewy Inc
$37.21-%
CZR Logo
CZRCaesars Entertainment Inc
$28.301.11%
ETSY Logo
ETSYEtsy Inc
$47.001.89%
DVA Logo
DVADaVita Inc
$141.54-%
BBWI Logo
BBWIBath & Body Works Inc
$30.56-0.88%
FRT Logo
FRTFederal Realty Investment Trust
$93.30-0.74%
RRX Logo
RRXRegal Rexnord Corp
$106.91-%
NWL Logo
NWLNewell Brands Inc
$5.09-1.55%
CIEN Logo
CIENCiena Corp
$67.12-0.36%
DBX Logo
DBXDropbox Inc
$28.67-%
LII Logo
LIILennox International Inc
$534.910.22%
RL Logo
RLRalph Lauren Corp
$223.95-%
EGP Logo
EGPEastGroup Properties Inc
$163.500.24%
FIVE Logo
FIVEFive Below Inc
$77.67-%
PFGC Logo
PFGCPerformance Food Group Co
$82.182.18%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$16.14-7.13%
DKS Logo
DKSDick's Sporting Goods Inc
$192.790.41%
PCOR Logo
PCORProcore Technologies Inc
$64.200.33%
BC Logo
BCBrunswick Corp
$46.36-%
DAVA Logo
DAVAEndava PLC
$18.44-%
COTY Logo
COTYCoty Inc
$5.040.40%
CFLT Logo
CFLTConfluent Inc
$24.00-0.23%
PENN Logo
PENNPENN Entertainment Inc
$15.49-1.40%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.42-0.05%
DEI Logo
DEIDouglas Emmett Inc
$13.83-%
HOG Logo
HOGHarley-Davidson Inc
$23.451.25%
KSS Logo
KSSKohl's Corp
$6.80-0.29%
ESGR Logo
ESGREnstar Group Ltd
$334.50-%
SAM Logo
SAMBoston Beer Co Inc
$246.52-%
HBI Logo
HBIHanesbrands Inc
$4.800.21%
AWI Logo
AWIArmstrong World Industries Inc
$144.56-0.52%
PK Logo
PKPark Hotels & Resorts Inc
$9.70-2.02%
AUR Logo
AURAurora Innovation Inc
$7.26-0.68%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.66-3.17%
FOXF Logo
FOXFFox Factory Holding Corp
$20.59-%
OUT Logo
OUTOutfront Media Inc
$15.37-%
CROX Logo
CROXCrocs Inc
$95.34-0.79%
FN Logo
FNFabrinet
$206.10-0.70%
CRI Logo
CRICarter's Inc
$33.50-1.18%
PSEC Logo
PSECProspect Capital Corp
$3.610.56%
HPP Logo
HPPHudson Pacific Properties Inc
$2.03-1.37%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.93-%
MTH Logo
MTHMeritage Homes Corp
$66.96-%
MXL Logo
MXLMaxLinear Inc
$9.74-3.08%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.32-%
SHOO Logo
SHOOSteven Madden Ltd
$20.97-%
SRAD Logo
SRADSportradar Group AG
$22.82-0.17%
MAC Logo
MACMacerich Co
$14.68-%
SIG Logo
SIGSignet Jewelers Ltd
$60.15-%
FRHC Logo
FRHCFreedom Holding Corp
$145.861.01%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$38.020.05%
NAVI Logo
NAVINavient Corp
$12.10-4.72%
APPS Logo
APPSDigital Turbine Inc
$3.15-0.63%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$42.190.55%
LGIH Logo
LGIHLGI Homes Inc
$54.64-%
HLIO Logo
HLIOHelios Technologies Inc
$28.080.43%
LZ Logo
LZLegalZoom.com Inc
$7.41-%
MLKN Logo
MLKNMillerKnoll Inc
$16.63-%
KTB Logo
KTBKontoor Brands Inc
$60.04-1.22%
BOOT Logo
BOOTBoot Barn Holdings Inc
$103.60-0.78%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$10.70-0.65%
NMRK Logo
NMRKNewmark Group Inc
$11.06-%
CVCO Logo
CVCOCavco Industries Inc
$496.10-0.38%
RVLV Logo
RVLVRevolve Group Inc
$20.74-%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$13.84-%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$5.75-%
LOB Logo
LOBLive Oak Bancshares Inc
$26.75-%
CRCT Logo
CRCTCricut Inc
$4.98-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$27.32-%
EGBN Logo
EGBNEagle Bancorp Inc
$18.17-0.11%
IHRT Logo
IHRTiHeartMedia Inc
$1.103.42%
NEGG Logo
NEGGNewegg Commerce Inc
$3.78-%
CAKE Logo
CAKECheesecake Factory Inc
$49.41-0.48%
FIGS Logo
FIGSFIGS Inc
$3.92-1.75%
BKE Logo
BKEBuckle Inc
$35.04-%
MODV Logo
MODVModivCare Inc
$1.324.35%
LC Logo
LCLendingClub Corp
$10.15-7.81%
PATK Logo
PATKPatrick Industries Inc
$77.80-0.92%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.051.29%
ACVA Logo
ACVAACV Auctions Inc
$14.97-%
FDP Logo
FDPFresh Del Monte Produce Inc
$34.00-2.21%
EAT Logo
EATBrinker International Inc
$136.50-0.28%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$29.300.69%
MLAB Logo
MLABMesa Laboratories Inc
$117.800.37%
LPSN Logo
LPSNLivePerson Inc
$0.8794-0.07%
CMPR Logo
CMPRCimpress PLC
$42.68-%
EVTL Logo
EVTLVertical Aerospace Ltd
$3.79-1.04%
AZZ Logo
AZZAZZ Inc
$88.14-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$23.60-0.88%
GIII Logo
GIIIG-III Apparel Group Ltd
$24.74-0.80%
KIND Logo
KINDNextdoor Holdings Inc
$1.51-%
GPRO Logo
GPROGoPro Inc
$0.61001.36%
LZB Logo
LZBLa-Z-Boy Inc
$39.94-%
DLX Logo
DLXDeluxe Corp
$15.50-%
OSCR Logo
OSCROscar Health Inc
$13.250.76%
GGR Logo
GGRGogoro Inc
$0.2580-0.19%
AFYA Logo
AFYAAfya Ltd
$19.08-%
DOLE Logo
DOLEDole PLC
$14.88-%
DOMO Logo
DOMODomo Inc
$7.701.72%
CMCO Logo
CMCOColumbus McKinnon Corp
$15.10-%
ACEL Logo
ACELAccel Entertainment Inc
$11.09-%
CDLX Logo
CDLXCardlytics Inc
$1.42-1.38%
INN Logo
INNSummit Hotel Properties Inc
$4.070.25%
EGHT Logo
EGHT8x8 Inc
$1.81-%
SANA Logo
SANASana Biotechnology Inc
$1.720.58%
RIOT Logo
RIOTRiot Platforms Inc
$7.38-0.54%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$14.90-%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc Registered Shs Series -B-
$0.2511-%
PBI Logo
PBIPitney Bowes Inc
$8.59-%
ATEC Logo
ATECAlphatec Holdings Inc
$11.21-%
KYMR Logo
KYMRKymera Therapeutics Inc
$33.69-%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.050.96%
CYH Logo
CYHCommunity Health Systems Inc
$2.720.74%
GCO Logo
GCOGenesco Inc
$19.70-1.10%
SCVL Logo
SCVLShoe Carnival Inc
$17.60-%
ERAS Logo
ERASErasca Inc
$1.43-%
API Logo
APIAgora Inc
$3.28-%
NKTR Logo
NKTRNektar Therapeutics
$0.79006.66%
DENN Logo
DENNDenny's Corp
$3.65-1.35%
ITOS Logo
ITOSITeos Therapeutics Inc
$6.85-%
BOC Logo
BOCBoston Omaha Corp
$15.64-%
ANAB Logo
ANABAnaptysBio Inc
$21.18-%
BJRI Logo
BJRIBJ's Restaurants Inc
$33.21-%
GENI Logo
GENIGenius Sports Ltd
$10.930.09%
CURV Logo
CURVTorrid Holdings Inc
$6.35-%
ETD Logo
ETDEthan Allen Interiors Inc
$28.79-%
GCI Logo
GCIGannett Co Inc
$3.41-%
PLCE Logo
PLCEChildren's Place Inc
$5.12-1.10%
LASR Logo
LASRnLight Inc
$7.86-%
RICK Logo
RICKRCI Hospitality Holdings Inc
$41.100.42%
GHRS Logo
GHRSGH Research PLC
$8.77-2.56%
SATL Logo
SATLSatellogic Inc
$4.091.24%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.33-2.37%
MVBF Logo
MVBFMVB Financial Corp
$17.05-%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.26-3.33%
CASS Logo
CASSCass Information Systems Inc
$41.19-%
MCS Logo
MCSMarcus Corp
$16.55-%
LOVE Logo
LOVEThe Lovesac Co
$20.05-1.09%
MAX Logo
MAXMediaAlpha Inc
$8.75-%
SMR Logo
SMRNuScale Power Corp
$16.68-1.24%
RBBN Logo
RBBNRibbon Communications Inc
$3.56-5.07%
HUT Logo
HUTHut 8 Corp
$12.96-0.69%
DOYU Logo
DOYUDouYu International Holdings Ltd
$7.692.26%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.64-%
EBTC Logo
EBTCEnterprise Bancorp Inc
$37.33-%
MITK Logo
MITKMitek Systems Inc
$8.52-%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$16.62-%
OUST Logo
OUSTOuster Inc
$7.750.39%
GTX Logo
GTXGarrett Motion Inc
$9.543.57%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$9.37-%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.70-2.90%
DLTH Logo
DLTHDuluth Holdings Inc
$1.802.86%
HLVX Logo
HLVXHilleVax Inc
$1.90-1.55%
LE Logo
LELands' End Inc
$8.93-%
SGU Logo
SGUStar Group LP
$12.24-0.65%
GRPN Logo
GRPNGroupon Inc
$18.00-0.55%
BITF Logo
BITFBitfarms Ltd
$1.000.24%
NN Logo
NNNextNav Inc
$12.64-0.32%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$15.46-%
OB Logo
OBOutbrain Inc
$4.049.19%
ALXO Logo
ALXOALX Oncology Holdings Inc
$0.5100-%
DMRC Logo
DMRCDigimarc Corp
$13.61-%
GLO Logo
GLOClough Global Opportunities Fund
$4.97-%
ROOT Logo
ROOTRoot Inc
$150.20-0.53%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$13.60-%
AKRO Logo
AKROAkero Therapeutics Inc
$43.501.07%
CSTE Logo
CSTECaesarstone Ltd
$2.80-%
EGAN Logo
EGANeGain Corp
$4.30-17.9%
MCRB Logo
MCRBSeres Therapeutics Inc
$9.40-%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.502.27%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.87-12.0%
REAX Logo
REAXThe Real Brokerage Inc
$4.34-4.62%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$14.30-%
ADSE Logo
ADSEADS-TEC Energy PLC
$13.45-0.30%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.50-1.19%
REAL Logo
REALThe RealReal Inc
$5.89-1.17%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.8500-1.79%
SOPH Logo
SOPHSophia Genetics SA
$3.13-0.95%
CATO Logo
CATOThe Cato Corp
$2.42-%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.33-%
DYN Logo
DYNDyne Therapeutics Inc
$11.72-%
ISPO Logo
ISPOInspirato Inc
$3.36-2.04%
LCUT Logo
LCUTLifetime Brands Inc
$3.47-%
DTC Logo
DTCSOLO BRANDS INC CL A
$0.0940-%
CTRN Logo
CTRNCiti Trends Inc
$20.67-%
MGNX Logo
MGNXMacrogenics Inc
$1.663.75%
FDMT Logo
FDMT4D Molecular Therapeutics Inc
$3.24-%
CNTY Logo
CNTYCentury Casinos Inc
$1.34-%
AXTI Logo
AXTIAXT Inc
$1.33-1.48%
BLUE Logo
BLUEbluebird bio Inc
$4.150.73%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.29-%
CVGI Logo
CVGICommercial Vehicle Group Inc
$0.9630-%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.60-0.18%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.07-%
CCRD Logo
CCRDCoreCard Corp
$18.00-9.73%
HOFT Logo
HOFTHooker Furnishings Corp
$9.32-1.38%
SKYT Logo
SKYTSkyWater Technology Inc
$7.06-%
AGS Logo
AGSPlayAGS Inc
$12.11-%
HURC Logo
HURCHurco Companies Inc
$15.05-4.81%
BLZE Logo
BLZEBackblaze Inc
$4.491.81%
GLQ Logo
GLQClough Global Equity Fund
$6.29-%
ALLK Logo
ALLKAllakos Inc
$0.3258-0.06%
DAKT Logo
DAKTDaktronics Inc
$12.79-%
AOUT Logo
AOUTAmerican Outdoor Brands Inc
$11.36-%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.20-3.65%
SMSI Logo
SMSISmith Micro Software Inc
$1.01-%
PCF Logo
PCFHigh Income Securities Fund
$6.27-%
GAN Logo
GANGAN Ltd
$1.81-0.55%
CMRA Logo
CMRAComera Life Sciences Holdings Inc
$0.00010-%
EVI Logo
EVIEVI Industries Inc
--%
OCX Logo
OCXOncoCyte Corp
$3.285.13%
OCCI Logo
OCCIOFS Credit Co Inc
$6.62-0.01%
PHD Logo
PHDPioneer Floating Rate Trust
$9.07-3.20%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$2.71-2.52%
FCAP Logo
FCAPFirst Capital Inc
$49.663.35%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.7800-1.95%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.60-%
KSCP Logo
KSCPKnightscope Inc
$4.893.16%
FLXS Logo
FLXSFlexsteel Industries Inc
$32.79-%
SOS Logo
SOSSOS Ltd
$4.905.38%
NCMI Logo
NCMINational CineMedia Inc
$6.000.50%
FARM Logo
FARMFarmer Bros Co
$1.922.13%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
DRRX Logo
DRRXDurect Corp
$0.66507.24%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.2624-%
CURI Logo
CURICuriosityStream Inc
$3.446.50%
KIRK Logo
KIRKKirkland's Inc
$1.423.65%
FLGC Logo
FLGCFlora Growth Corp
$0.6000-%
GALT Logo
GALTGalectin Therapeutics Inc
$1.25-%
ADN Logo
ADNAdvent Technologies Holdings Inc
$1.940.51%
OESX Logo
OESXOrion Energy Systems Inc
$0.7599-0.01%
SJ Logo
SJScienjoy Holding Corp
$0.8950-%
BIVI Logo
BIVIBioVie Inc
$0.87515.68%
CULP Logo
CULPCulp Inc
$3.00-18.7%
LTRY Logo
LTRYLottery.com Inc
$0.8338-2.43%
IFRX Logo
IFRXInflaRx NV
$1.42-2.07%
MEIP Logo
MEIPMEI Pharma Inc
$1.95-2.50%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$1.59-0.63%
AKBA Logo
AKBAAkebia Therapeutics Inc
$2.41-0.82%
AQMS Logo
AQMSAqua Metals Inc
$1.372.24%
KTCC Logo
KTCCKey Tronic Corp
$2.31-6.85%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.092.01%
SNT Logo
SNTSenstar Technologies Corp
$3.501.74%
LRFC Logo
LRFCLogan Ridge Finance Corp
$21.5619.8%
BYSI Logo
BYSIBeyondSpring Inc
$1.560.65%
OKYO Logo
OKYOOKYO Pharma Ltd
$1.654.10%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$3.53-2.49%
ATXS Logo
ATXSAstria Therapeutics Inc
$5.12-%
SPRO Logo
SPROSpero Therapeutics Inc
$0.6700-0.15%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.401.10%
CHEK Logo
CHEKCheck-Cap Ltd
$0.7153-%
KALA Logo
KALAKala Bio Inc
$4.24-0.24%
GLTO Logo
GLTOGalecto Inc
$2.67-4.13%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$4.84-0.41%
FTFT Logo
FTFTFuture FinTech Group Inc
$1.603.23%
FLUX Logo
FLUXFlux Power Holdings Inc
$1.62-5.81%
GANX Logo
GANXGain Therapeutics Inc
$1.911.60%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.00020-%
NOM Logo
NOMNuveen Missouri Quality Municipal Income Fund
$10.07-%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.45-2.00%
AKAN Logo
AKANAkanda Corp
$1.231.65%
FSI Logo
FSIFlexible Solutions International Inc
$3.88-%
CREG Logo
CREGSmart Powerr Corp
$0.66001.48%
OST Logo
OSTOstin Technology Group Co Ltd
$3.25-%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00040-99.9%
ASNS Logo
ASNSActelis Networks Inc
$0.76002.84%
ADXN Logo
ADXNAddex Therapeutics Ltd
$7.69-%
AFIB Logo
AFIBAcutus Medical Inc
$0.0308-%
SISI Logo
SISIShineco Inc
$0.8002-4.62%
NEPH Logo
NEPHNephros Inc
$2.032.08%
ENSC Logo
ENSCEnsysce Biosciences Inc
$3.04-0.33%
BKYI Logo
BKYIBIO-key International Inc
$0.81733.76%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.7100-9.00%
MYO Logo
MYOMyomo Inc
$4.63-%
SMFL Logo
SMFLSmart for Life Inc
$0.00100-%
ITP Logo
ITPIT Tech Packaging Inc
$0.2636-%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.25-2.80%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$2.101.94%
SPCB Logo
SPCBSuperCom Ltd
$5.96-1.00%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.71001.72%
REVB Logo
REVBRevelation Biosciences Inc
$3.001.08%
DBGI Logo
DBGIDigital Brands Group Inc
$8.75-%
PSHG Logo
PSHGPerformance Shipping Inc
$1.350.26%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved