April 26, 2022 1:44 PM 59 min read

Stocks That Hit 52-Week Lows On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

 

During Tuesday, 581 stocks hit new 52-week lows.

Earn 7.2% — No Matter What the Fed Does
Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Interesting Highlights From Today's 52-Week Lows

Meta Platforms FB was the biggest company on a market cap basis to set a new 52-week low.

  • The smallest company by market cap to set a new 52-week low was AnPac Bio-Medical Science ANPC.

  • Protagonist Therapeutics PTGX's stock made the biggest move downwards, diving 49.97% to reach a new 52-week low.
  • Finch Therapeutics Group FNCH's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

During Tuesday, the following stocks broke to new 52-week lows:

  • Meta Platforms FB shares set a new 52-week low of $179.50. The stock traded down 3.72%.
  • Taiwan Semiconductor TSM stock hit $92.80 on Tuesday morning, setting a new 52-week low for a change of down 3.47%.
  • Walt Disney DIS stock dropped to a yearly low on Tuesday of $115.64. Shares traded down 3.31%.
  • Adobe ADBE stock hit a new 52-week low of $397.46. The stock was down 3.51% on the session.
  • Salesforce CRM stock set a new 52-week low of $167.55 on Tuesday, moving down 3.83%.
  • SAP SAP shares set a new yearly low of $100.60 this morning. The stock was down 2.91% on the session.
  • Sony Group SONY shares fell to $84.29 on Tuesday, setting a new 52-week low with a shift of down 3.55%.
  • PayPal Holdings PYPL stock dropped to a yearly low on Tuesday of $83.89. Shares traded down 4.16%.
  • Applied Materials AMAT shares set a new 52-week low of $109.38. The stock traded down 3.97%.
  • Intuitive Surgical ISRG shares fell to $247.00 on Tuesday, setting a new 52-week low with a shift of down 2.71%.
  • Netflix NFLX shares reached a new 52-week low of $199.21 on Tuesday morning, moving down 5.0%.
  • Starbucks SBUX stock broke to a new 52-week low of $76.11 on Tuesday. Shares of the company traded down 2.12%.
  • General Electric GE stock drifted down 12.36% on Tuesday morning to hit a new 52-week low of $78.68.
  • ABB ABB stock hit $30.04 on Tuesday morning, setting a new 52-week low for a change of down 2.34%.
  • Workday WDAY stock hit $200.67 on Tuesday morning, setting a new 52-week low for a change of down 3.85%.
  • Warner Bros.Discovery WBD stock hit a yearly low of $19.63. The stock was down 3.81% for the day.
  • China Life Insurance Co LFC stock drifted down 4.25% on Tuesday morning to hit a new 52-week low of $6.97.
  • Stellantis STLA shares set a new yearly low of $13.18 this morning. The stock was down 5.64% on the session.
  • IQVIA Hldgs IQV stock dropped to a yearly low on Tuesday of $206.48. Shares traded down 5.88%.
  • Baxter Intl BAX shares set a new 52-week low of $71.63. The stock traded down 1.48%.
  • Agilent Technologies A stock hit $117.83 on Tuesday morning, setting a new 52-week low for a change of down 2.45%.
  • Carrier Global CARR stock broke to a new 52-week low of $40.47 on Tuesday. Shares of the company traded down 3.12%.
  • Barclays BCS shares set a new 52-week low of $7.35. The stock traded down 3.47%.
  • Coinbase Global COIN stock drifted down 4.06% on Tuesday morning to hit a new 52-week low of $129.12.
  • Rivian Automotive RIVN stock dropped to a yearly low on Tuesday of $31.38. Shares traded down 7.02%.
  • Coupang CPNG stock achieved a new 52-week low on Tuesday morning, hitting $13.39 and moving down 4.77%.
  • Laboratory Corp LH shares set a new 52-week low of $252.79. The stock traded down 4.01%.
  • Koninklijke Philips PHG stock hit a new 52-week low of $26.27. The stock was down 2.29% on the session.
  • Twilio TWLO stock achieved a new 52-week low on Tuesday morning, hitting $120.12 and moving down 5.9%.
  • Liberty Broadband LBRDK stock set a new 52-week low of $124.09 on Tuesday, moving down 2.75%.
  • Spotify Technology SPOT stock hit a new 52-week low of $105.40. The stock was down 4.74% on the session.
  • Liberty Broadband LBRDA shares were down 2.58% for the day, having made a 52-week low of $119.21.
  • United Microelectronics UMC shares were down 3.8% for the day, having made a 52-week low of $7.57.
  • Roblox RBLX stock dropped to a yearly low on Tuesday of $31.62. Shares traded down 8.29%.
  • Skyworks Solutions SWKS shares moved down 4.06% on Tuesday to hit a new 52-week low of $112.61, drifting down 4.06%.
  • HubSpot HUBS stock drifted down 5.31% on Tuesday morning to hit a new 52-week low of $368.97.
  • Ingersoll Rand IR stock hit a new 52-week low of $44.11. The stock was down 3.17% on the session.
  • Avantor AVTR shares set a new yearly low of $29.19 this morning. The stock was down 3.47% on the session.
  • Credit Suisse Group CS shares hit a yearly low of $6.83. The stock was down 4.12% on the session.
  • Catalent CTLT stock set a new 52-week low of $86.65 on Tuesday, moving down 3.35%.
  • Bio-Rad Laboratories BIO stock hit a yearly low of $504.26. The stock was down 4.57% for the day.
  • Xylem XYL shares reached a new 52-week low of $81.26 on Tuesday morning, moving down 3.05%.
  • AppLovin APP shares set a new 52-week low of $37.65. The stock traded down 7.27%.
  • Carlyle Group CG shares moved down 4.94% on Tuesday to hit a new 52-week low of $38.43, drifting down 4.94%.
  • Caesars Entertainment CZR shares hit a yearly low of $64.26. The stock was down 5.47% on the session.
  • XP XP stock hit a yearly low of $24.55. The stock was down 5.46% for the day.
  • ASE Technology Holding Co ASX shares made a new 52-week low of $6.37 on Tuesday. The stock was down 3.76% for the day.
  • Chewy CHWY stock drifted down 8.14% on Tuesday morning to hit a new 52-week low of $31.71.
  • Roku ROKU shares reached a new 52-week low of $91.26 on Tuesday morning, moving down 9.69%.
  • Qorvo QRVO stock drifted down 4.47% on Tuesday morning to hit a new 52-week low of $109.31.
  • Charles River CRL stock drifted down 7.93% on Tuesday morning to hit a new 52-week low of $231.75.
  • Qualtrics International XM shares set a new yearly low of $19.67 this morning. The stock was down 6.91% on the session.
  • Nomura Holdings NMR stock drifted down 3.44% on Tuesday morning to hit a new 52-week low of $3.74.
  • PTC PTC stock hit a new 52-week low of $96.93. The stock was down 2.79% on the session.
  • Medical Properties Trust MPW shares fell to $18.24 on Tuesday, setting a new 52-week low with a shift of down 0.89%.
  • Logitech International LOGI shares reached a new 52-week low of $64.92 on Tuesday morning, moving down 4.15%.
  • Zillow Gr Z shares fell to $40.34 on Tuesday, setting a new 52-week low with a shift of down 7.83%.
  • Grab Hldgs GRAB stock dropped to a yearly low on Tuesday of $2.68. Shares traded down 5.42%.
  • Zillow Gr ZG stock hit a new 52-week low of $38.70. The stock was down 7.96% on the session.
  • Robinhood Markets HOOD shares moved down 4.33% on Tuesday to hit a new 52-week low of $9.88, drifting down 4.33%.
  • Axon Enterprise AXON shares were down 4.04% for the day, having made a 52-week low of $115.39.
  • RingCentral RNG shares made a new 52-week low of $86.06 on Tuesday. The stock was down 6.56% for the day.
  • Repligen RGEN shares were down 4.86% for the day, having made a 52-week low of $140.94.
  • IAC/InterActive IAC shares reached a new 52-week low of $86.31 on Tuesday morning, moving down 2.77%.
  • Sensata Technologies ST shares fell to $45.73 on Tuesday, setting a new 52-week low with a shift of down 4.38%.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $10.67 on Tuesday morning, moving down 6.61%.
  • Syneos Health SYNH stock hit $68.15 on Tuesday morning, setting a new 52-week low for a change of down 5.94%.
  • Penumbra PEN stock achieved a new 52-week low on Tuesday morning, hitting $181.17 and moving down 2.7%.
  • Masimo MASI shares set a new yearly low of $120.18 this morning. The stock was down 2.59% on the session.
  • Trex Co TREX stock broke to a new 52-week low of $57.79 on Tuesday. Shares of the company traded down 5.22%.
  • Braskem BAK shares set a new 52-week low of $16.24. The stock traded down 2.74%.
  • Peloton Interactive PTON shares made a new 52-week low of $19.07 on Tuesday. The stock was down 6.1% for the day.
  • Autoliv ALV stock hit a new 52-week low of $69.96. The stock was down 4.4% on the session.
  • Universal Display OLED shares fell to $127.04 on Tuesday, setting a new 52-week low with a shift of down 5.15%.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Tuesday morning, hitting $40.31 and moving down 1.98%.
  • 10x Genomics TXG shares made a new 52-week low of $50.82 on Tuesday. The stock was down 7.21% for the day.
  • SoFi Technologies SOFI shares were down 6.01% for the day, having made a 52-week low of $6.14.
  • Littelfuse LFUS stock achieved a new 52-week low on Tuesday morning, hitting $225.75 and moving down 2.98%.
  • FirstService FSV shares set a new 52-week low of $125.78. The stock traded down 3.89%.
  • Azenta AZTA shares reached a new 52-week low of $71.53 on Tuesday morning, moving down 5.71%.
  • LG Display Co LPL stock hit a yearly low of $7.00. The stock was down 3.04% for the day.
  • IPG Photonics IPGP shares set a new 52-week low of $92.67. The stock traded down 3.86%.
  • Altice USA ATUS shares reached a new 52-week low of $10.37 on Tuesday morning, moving down 5.0%.
  • Medpace Hldgs MEDP shares fell to $131.57 on Tuesday, setting a new 52-week low with a shift of down 8.99%.
  • Old National Bancorp ONB shares moved down 0.19% on Tuesday to hit a new 52-week low of $14.93, drifting down 0.19%.
  • Evotec EVO stock drifted down 6.44% on Tuesday morning to hit a new 52-week low of $12.26.
  • Mister Car Wash MCW shares fell to $14.01 on Tuesday, setting a new 52-week low with a shift of down 5.38%.
  • Innovative Industrial IIPR shares were down 4.94% for the day, having made a 52-week low of $148.65.
  • ironSource IS shares fell to $3.98 on Tuesday, setting a new 52-week low with a shift of down 4.58%.
  • Crocs CROX stock broke to a new 52-week low of $64.70 on Tuesday. Shares of the company traded down 6.28%.
  • Mirati Therapeutics MRTX shares reached a new 52-week low of $67.58 on Tuesday morning, moving down 3.96%.
  • First Interstate BancSys FIBK stock set a new 52-week low of $33.71 on Tuesday, moving down 2.21%.
  • Fox Factory Holding FOXF shares reached a new 52-week low of $82.30 on Tuesday morning, moving down 4.88%.
  • Franklin Electric FELE shares set a new yearly low of $73.90 this morning. The stock was down 6.91% on the session.
  • Rocket Lab USA RKLB stock achieved a new 52-week low on Tuesday morning, hitting $7.39 and moving down 5.04%.
  • Nomad Foods NOMD stock dropped to a yearly low on Tuesday of $19.49. Shares traded down 3.28%.
  • BlackBerry BB stock dropped to a yearly low on Tuesday of $5.77. Shares traded down 4.69%.
  • Denali Therapeutics DNLI shares were down 4.13% for the day, having made a 52-week low of $25.83.
  • Ambarella AMBA stock dropped to a yearly low on Tuesday of $80.54. Shares traded down 3.32%.
  • BRF BRFS shares fell to $2.75 on Tuesday, setting a new 52-week low with a shift of down 5.34%.
  • Neogen NEOG shares set a new yearly low of $27.35 this morning. The stock was down 3.59% on the session.
  • Safehold SAFE stock dropped to a yearly low on Tuesday of $44.37. Shares traded down 5.18%.
  • Shutterstock SSTK stock hit a yearly low of $74.04. The stock was down 3.93% for the day.
  • Focus Financial Partners FOCS stock hit a new 52-week low of $39.04. The stock was down 3.85% on the session.
  • LCI Indus LCII stock hit a yearly low of $98.42. The stock was down 4.1% for the day.
  • Visteon VC stock hit a yearly low of $88.82. The stock was down 4.02% for the day.
  • Vicor VICR stock drifted down 6.28% on Tuesday morning to hit a new 52-week low of $56.33.
  • United Breweries Co CCU shares were down 0.63% for the day, having made a 52-week low of $13.04.
  • iHeartMedia IHRT shares set a new yearly low of $16.63 this morning. The stock was down 6.65% on the session.
  • Compass COMP shares moved down 4.97% on Tuesday to hit a new 52-week low of $5.39, drifting down 4.97%.
  • Angi ANGI shares moved down 5.34% on Tuesday to hit a new 52-week low of $4.59, drifting down 5.34%.
  • BlackRock Innovation BIGZ stock hit $9.46 on Tuesday morning, setting a new 52-week low for a change of down 5.27%.
  • Canada Goose Hldgs GOOS shares were down 6.11% for the day, having made a 52-week low of $20.91.
  • E2open Parent Holdings ETWO stock achieved a new 52-week low on Tuesday morning, hitting $7.35 and moving down 5.73%.
  • LiveRamp Holdings RAMP stock hit $32.60 on Tuesday morning, setting a new 52-week low for a change of down 5.44%.
  • Altra Industrial Motion AIMC shares fell to $33.79 on Tuesday, setting a new 52-week low with a shift of down 3.94%.
  • eXp World Holdings EXPI shares moved down 5.31% on Tuesday to hit a new 52-week low of $14.40, drifting down 5.31%.
  • Amicus Therapeutics FOLD stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $7.53.
  • Canopy Growth CGC shares set a new yearly low of $5.36 this morning. The stock was down 3.41% on the session.
  • Oatly Group OTLY stock set a new 52-week low of $3.47 on Tuesday, moving down 8.88%.
  • Paymentus Holdings PAY shares set a new 52-week low of $16.77. The stock traded down 5.25%.
  • TPG TPG stock set a new 52-week low of $25.65 on Tuesday, moving down 4.42%.
  • Fiverr International FVRR shares were down 7.88% for the day, having made a 52-week low of $53.12.
  • Integral Ad Science IAS shares made a new 52-week low of $12.14 on Tuesday. The stock was down 4.9% for the day.
  • Twist Bioscience TWST stock hit $32.15 on Tuesday morning, setting a new 52-week low for a change of down 5.32%.
  • Marathon Digital Holdings MARA stock broke to a new 52-week low of $17.44 on Tuesday. Shares of the company traded down 6.51%.
  • ESCO Technologies ESE shares reached a new 52-week low of $63.23 on Tuesday morning, moving down 2.36%.
  • Xperi Holding XPER shares set a new yearly low of $15.53 this morning. The stock was down 2.73% on the session.
  • Matterport MTTR stock hit a new 52-week low of $5.70. The stock was down 7.46% on the session.
  • Zuora ZUO stock set a new 52-week low of $12.15 on Tuesday, moving down 3.29%.
  • ImmunityBio IBRX stock hit a new 52-week low of $3.87. The stock was down 7.28% on the session.
  • Cimpress CMPR stock set a new 52-week low of $57.36 on Tuesday, moving down 3.79%.
  • Realogy Holdings RLGY stock achieved a new 52-week low on Tuesday morning, hitting $12.64 and moving down 4.8%.
  • Himax Technologies HIMX shares made a new 52-week low of $8.54 on Tuesday. The stock was down 2.56% for the day.
  • Corsair Gaming CRSR shares hit a yearly low of $15.52. The stock was down 3.29% on the session.
  • Arrival ARVL stock drifted down 6.45% on Tuesday morning to hit a new 52-week low of $2.28.
  • Enovix ENVX shares hit a yearly low of $9.36. The stock was down 5.14% on the session.
  • Usana Health Sciences USNA stock broke to a new 52-week low of $76.22 on Tuesday. Shares of the company traded down 3.07%.
  • Virtus Investment VRTS stock hit a yearly low of $188.81. The stock was down 2.87% for the day.
  • Microvast Holdings MVST shares set a new yearly low of $4.66 this morning. The stock was down 4.07% on the session.
  • Overstock.com OSTK shares set a new yearly low of $31.40 this morning. The stock was down 5.64% on the session.
  • Riot Blockchain RIOT stock hit $11.22 on Tuesday morning, setting a new 52-week low for a change of down 6.57%.
  • Sapiens Intl Corp SPNS shares set a new 52-week low of $23.90. The stock traded down 3.04%.
  • Agios Pharmaceuticals AGIO stock dropped to a yearly low on Tuesday of $23.71. Shares traded down 4.57%.
  • Adaptive Biotechnologies ADPT shares set a new 52-week low of $8.81. The stock traded down 4.93%.
  • BigCommerce Holdings BIGC stock broke to a new 52-week low of $16.82 on Tuesday. Shares of the company traded down 3.59%.
  • Cytek Biosciences CTKB shares moved down 3.75% on Tuesday to hit a new 52-week low of $9.20, drifting down 3.75%.
  • Cardlytics CDLX stock set a new 52-week low of $35.90 on Tuesday, moving down 6.24%.
  • Community Health Systems CYH stock achieved a new 52-week low on Tuesday morning, hitting $8.45 and moving down 1.71%.
  • Lion Electric LEV shares were down 6.38% for the day, having made a 52-week low of $6.29.
  • Mesa Laboratories MLAB stock achieved a new 52-week low on Tuesday morning, hitting $225.48 and moving down 2.04%.
  • CryoPort CYRX shares hit a yearly low of $23.76. The stock was down 4.4% on the session.
  • Dole DOLE shares made a new 52-week low of $12.00 on Tuesday. The stock was down 2.27% for the day.
  • Cerence CRNC stock hit a new 52-week low of $28.35. The stock was down 6.06% on the session.
  • Cronos Group CRON shares set a new 52-week low of $2.94. The stock traded down 3.9%.
  • Shoals Technologies Gr SHLS shares hit a yearly low of $9.80. The stock was down 5.47% on the session.
  • Coeur Mining CDE shares moved down 4.63% on Tuesday to hit a new 52-week low of $3.84, drifting down 4.63%.
  • Eventbrite EB shares moved down 5.43% on Tuesday to hit a new 52-week low of $11.11, drifting down 5.43%.
  • Vtex VTEX stock set a new 52-week low of $5.31 on Tuesday, moving down 7.87%.
  • Noah Holdings NOAH shares moved down 5.12% on Tuesday to hit a new 52-week low of $17.05, drifting down 5.12%.
  • Eaton Vance Tax-mangd Glo ETW stock dropped to a yearly low on Tuesday of $9.30. Shares traded down 1.25%.
  • Instil Bio TIL shares made a new 52-week low of $7.76 on Tuesday. The stock was down 6.07% for the day.
  • Health Catalyst HCAT shares moved down 5.42% on Tuesday to hit a new 52-week low of $18.65, drifting down 5.42%.
  • Avid Bioservices CDMO stock achieved a new 52-week low on Tuesday morning, hitting $15.73 and moving down 5.37%.
  • Altus Power AMPS stock dropped to a yearly low on Tuesday of $6.00. Shares traded down 1.37%.
  • Cellebrite DI CLBT stock achieved a new 52-week low on Tuesday morning, hitting $4.84 and moving down 4.21%.
  • SLR Investment SLRC shares set a new yearly low of $17.02 this morning. The stock was down 1.22% on the session.
  • ADC Therapeutics ADCT stock hit a yearly low of $11.93. The stock was down 4.99% for the day.
  • F45 Training Holdings FXLV stock hit $9.34 on Tuesday morning, setting a new 52-week low for a change of down 5.43%.
  • Alliancebernstein Glb AWF shares set a new 52-week low of $10.27. The stock traded down 0.48%.
  • ACM Research ACMR stock achieved a new 52-week low on Tuesday morning, hitting $14.85 and moving down 6.55%.
  • Navitas Semiconductor NVTS shares were down 6.33% for the day, having made a 52-week low of $7.08.
  • Codexis CDXS shares set a new yearly low of $12.81 this morning. The stock was down 5.41% on the session.
  • Alector ALEC shares reached a new 52-week low of $10.11 on Tuesday morning, moving down 3.63%.
  • Astec Industries ASTE stock set a new 52-week low of $36.60 on Tuesday, moving down 3.65%.
  • Harsco HSC stock hit a yearly low of $10.30. The stock was down 3.35% for the day.
  • Hello Gr MOMO stock hit a yearly low of $4.13. The stock was down 5.97% for the day.
  • Verve Therapeutics VERV stock drifted down 2.72% on Tuesday morning to hit a new 52-week low of $16.22.
  • Varex Imaging VREX stock broke to a new 52-week low of $20.04 on Tuesday. Shares of the company traded down 1.94%.
  • MarineMax HZO stock set a new 52-week low of $36.20 on Tuesday, moving down 4.39%.
  • Portillos PTLO shares were down 4.13% for the day, having made a 52-week low of $21.32.
  • AudioCodes AUDC stock hit a new 52-week low of $23.50. The stock was down 3.25% on the session.
  • Traeger COOK stock broke to a new 52-week low of $6.34 on Tuesday. Shares of the company traded down 4.46%.
  • Rocket Pharmaceuticals RCKT shares were down 4.03% for the day, having made a 52-week low of $11.55.
  • MorphoSys MOR stock drifted down 7.56% on Tuesday morning to hit a new 52-week low of $5.50.
  • IES Hldgs IESC shares were down 2.08% for the day, having made a 52-week low of $35.08.
  • Velo3D VLD shares fell to $3.90 on Tuesday, setting a new 52-week low with a shift of down 10.8%.
  • Nano Dimension NNDM stock set a new 52-week low of $2.79 on Tuesday, moving down 5.72%.
  • Anavex Life Sciences AVXL stock hit $9.21 on Tuesday morning, setting a new 52-week low for a change of down 3.92%.
  • Blackrock Muniholdings MHD shares made a new 52-week low of $13.00 on Tuesday. The stock was down 0.08% for the day.
  • Heidrick & Struggles Intl HSII shares reached a new 52-week low of $33.30 on Tuesday morning, moving down 11.32%.
  • Tattooed Chef TTCF stock achieved a new 52-week low on Tuesday morning, hitting $8.27 and moving down 5.58%.
  • Babylon Holdings BBLN shares reached a new 52-week low of $1.61 on Tuesday morning, moving down 6.32%.
  • Sangamo Therapeutics SGMO shares set a new yearly low of $4.55 this morning. The stock was down 5.59% on the session.
  • Boston Omaha BOC stock hit $22.29 on Tuesday morning, setting a new 52-week low for a change of down 5.11%.
  • Cornerstone Total Return CRF shares moved down 1.48% on Tuesday to hit a new 52-week low of $10.18, drifting down 1.48%.
  • Eaton Vance EOI shares were down 2.09% for the day, having made a 52-week low of $16.34.
  • FuboTV FUBO shares set a new 52-week low of $4.15. The stock traded down 6.33%.
  • Atara Biotherapeutics ATRA shares were down 5.47% for the day, having made a 52-week low of $6.85.
  • Stoke Therapeutics STOK shares moved down 3.44% on Tuesday to hit a new 52-week low of $16.58, drifting down 3.44%.
  • CION Invt CION shares reached a new 52-week low of $10.94 on Tuesday morning, moving down 2.57%.
  • Burning Rock Biotech BNR stock hit a new 52-week low of $5.80. The stock was down 2.13% on the session.
  • Nuveen Intermediate Dur NID stock hit a yearly low of $13.16. The stock was down 0.41% for the day.
  • Children's Place PLCE shares fell to $45.30 on Tuesday, setting a new 52-week low with a shift of down 6.57%.
  • nLight LASR shares were down 5.02% for the day, having made a 52-week low of $13.01.
  • Sorrento Therapeutics SRNE shares set a new 52-week low of $1.65. The stock traded down 5.4%.
  • Amneal Pharmaceuticals AMRX shares reached a new 52-week low of $3.76 on Tuesday morning, moving down 2.07%.
  • OptimizeRx OPRX shares fell to $31.79 on Tuesday, setting a new 52-week low with a shift of down 4.93%.
  • Guild Holdings GHLD stock set a new 52-week low of $9.07 on Tuesday, moving down 0.54%.
  • Outbrain OB stock hit a new 52-week low of $9.54. The stock was down 4.37% on the session.
  • Nurix Therapeutics NRIX stock hit a yearly low of $12.01. The stock was down 5.8% for the day.
  • QuinStreet QNST stock hit $9.70 on Tuesday morning, setting a new 52-week low for a change of down 4.87%.
  • Janux Therapeutics JANX shares fell to $12.26 on Tuesday, setting a new 52-week low with a shift of down 3.34%.
  • Douglas Elliman DOUG stock hit a new 52-week low of $6.23. The stock was down 2.95% on the session.
  • Seer SEER stock hit a yearly low of $8.05. The stock was down 6.21% for the day.
  • Gold Royalty GROY shares reached a new 52-week low of $3.58 on Tuesday morning, moving down 1.87%.
  • Templeton Global Income GIM shares reached a new 52-week low of $4.70 on Tuesday morning, moving down 0.95%.
  • Nuveen Preferred & Income JPI shares hit a yearly low of $20.80. The stock was down 0.43% on the session.
  • RE/MAX Hldgs RMAX shares fell to $24.53 on Tuesday, setting a new 52-week low with a shift of down 2.18%.
  • Vaxart VXRT stock set a new 52-week low of $3.76 on Tuesday, moving down 5.04%.
  • Latch LTCH stock hit a yearly low of $3.29. The stock was down 5.7% for the day.
  • OraSure Technologies OSUR shares fell to $6.28 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
  • Seres Therapeutics MCRB shares reached a new 52-week low of $5.01 on Tuesday morning, moving down 5.44%.
  • Upland Software UPLD shares set a new yearly low of $14.84 this morning. The stock was down 3.13% on the session.
  • MiMedx Group MDXG stock set a new 52-week low of $4.08 on Tuesday, moving down 4.44%.
  • Protagonist Therapeutics PTGX stock broke to a new 52-week low of $8.91 on Tuesday. Shares of the company traded down 49.97%.
  • CURO Group Holdings CURO shares fell to $11.28 on Tuesday, setting a new 52-week low with a shift of down 4.55%.
  • Sify Technologies SIFY shares moved down 2.54% on Tuesday to hit a new 52-week low of $2.43, drifting down 2.54%.
  • ChannelAdvisor ECOM shares reached a new 52-week low of $14.11 on Tuesday morning, moving down 3.07%.
  • First of Long Island FLIC shares moved down 0.59% on Tuesday to hit a new 52-week low of $18.53, drifting down 0.59%.
  • China Yuchai Intl CYD shares set a new 52-week low of $10.49. The stock traded down 2.33%.
  • TeraWulf WULF shares set a new yearly low of $3.75 this morning. The stock was up 1.51% on the session.
  • Porch Group PRCH shares hit a yearly low of $4.04. The stock was down 7.16% on the session.
  • Diebold Nixdorf DBD shares set a new 52-week low of $4.88. The stock traded down 5.63%.
  • Waterstone Financial WSBF stock achieved a new 52-week low on Tuesday morning, hitting $15.72 and moving up 0.31%.
  • Home Point Capital HMPT stock hit a yearly low of $2.47. The stock was down 3.18% for the day.
  • Templeton Dragon Fund TDF shares fell to $11.41 on Tuesday, setting a new 52-week low with a shift of down 1.55%.
  • El Pollo Loco Holdings LOCO stock drifted down 2.66% on Tuesday morning to hit a new 52-week low of $10.42.
  • Velodyne Lidar VLDR shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 5.61%.
  • GrowGeneration GRWG shares made a new 52-week low of $6.21 on Tuesday. The stock was down 6.29% for the day.
  • Perella Weinberg PWP shares fell to $7.94 on Tuesday, setting a new 52-week low with a shift of down 2.08%.
  • Yatsen Holding YSG stock set a new 52-week low of $0.58 on Tuesday, moving down 5.56%.
  • Priority Tech Holdings PRTH stock achieved a new 52-week low on Tuesday morning, hitting $4.73 and moving down 1.22%.
  • Rush Street Interactive RSI stock hit a new 52-week low of $6.04. The stock was down 5.75% on the session.
  • Valens Semiconductor VLN stock hit a new 52-week low of $3.75. The stock was down 5.06% on the session.
  • SeaSpine Holdings SPNE shares set a new yearly low of $9.77 this morning. The stock was down 0.3% on the session.
  • Sight Sciences SGHT stock hit a new 52-week low of $7.52. The stock was down 7.94% on the session.
  • Ideanomics IDEX shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 6.43%.
  • Volta VLTA stock hit a yearly low of $2.09. The stock was down 8.04% for the day.
  • Caesarstone CSTE shares moved down 1.9% on Tuesday to hit a new 52-week low of $9.85, drifting down 1.9%.
  • Incannex Healthcare IXHL shares reached a new 52-week low of $6.77 on Tuesday morning, moving down 6.62%.
  • Morgan Stanley China CAF stock hit a yearly low of $14.95. The stock was down 1.12% for the day.
  • ATI Physical Therapy ATIP stock achieved a new 52-week low on Tuesday morning, hitting $1.53 and moving down 3.75%.
  • Ooma OOMA stock broke to a new 52-week low of $12.73 on Tuesday. Shares of the company traded down 0.58%.
  • Kodiak Sciences KOD stock achieved a new 52-week low on Tuesday morning, hitting $5.96 and moving down 4.91%.
  • PIMCO Municipal Income PMX shares reached a new 52-week low of $9.25 on Tuesday morning, moving down 0.54%.
  • Dakota Gold DC stock broke to a new 52-week low of $4.28 on Tuesday. Shares of the company traded down 0.1%.
  • Scholar Rock Holding SRRK stock dropped to a yearly low on Tuesday of $8.54. Shares traded down 3.82%.
  • Nerdy NRDY stock hit $3.53 on Tuesday morning, setting a new 52-week low for a change of down 4.96%.
  • Nuveen California NCA stock dropped to a yearly low on Tuesday of $8.80. Shares traded up 0.06%.
  • Sculptor Cap SCU shares were down 4.05% for the day, having made a 52-week low of $10.89.
  • DermTech DMTK stock hit $9.37 on Tuesday morning, setting a new 52-week low for a change of down 5.02%.
  • PIMCO Municipal Income PMF shares were down 0.28% for the day, having made a 52-week low of $10.83.
  • NeoGames NGMS stock hit $10.89 on Tuesday morning, setting a new 52-week low for a change of down 7.96%.
  • Turtle Beach HEAR stock hit a yearly low of $16.93. The stock was down 6.28% for the day.
  • Zymeworks ZYME stock hit $4.77 on Tuesday morning, setting a new 52-week low for a change of down 5.89%.
  • Valuence Merger VMCA stock hit a yearly low of $10.02. The stock was up 0.2% for the day.
  • Greenidge Generation Hldg GREE shares reached a new 52-week low of $6.38 on Tuesday morning, moving down 3.86%.
  • Pure Cycle PCYO shares set a new 52-week low of $10.96. The stock traded down 2.02%.
  • Wejo Gr WEJO stock drifted down 7.59% on Tuesday morning to hit a new 52-week low of $2.77.
  • G1 Therapeutics GTHX shares hit a yearly low of $6.04. The stock was down 5.08% on the session.
  • AXT AXTI stock dropped to a yearly low on Tuesday of $5.85. Shares traded down 3.6%.
  • Akoustis Technologies AKTS stock broke to a new 52-week low of $4.56 on Tuesday. Shares of the company traded down 5.54%.
  • JE Cleantech Hldgs JCSE shares set a new 52-week low of $11.25. The stock traded down 11.88%.
  • FS Bancorp FSBW stock broke to a new 52-week low of $29.60 on Tuesday. Shares of the company traded down 0.08%.
  • Atomera ATOM shares moved down 4.57% on Tuesday to hit a new 52-week low of $9.80, drifting down 4.57%.
  • Nuveen Select Tax Free NXP stock dropped to a yearly low on Tuesday of $13.72. Shares traded down 0.07%.
  • Enjoy Technology ENJY stock hit $1.87 on Tuesday morning, setting a new 52-week low for a change of down 9.18%.
  • Allakos ALLK shares were down 4.53% for the day, having made a 52-week low of $4.06.
  • Allot ALLT stock broke to a new 52-week low of $6.07 on Tuesday. Shares of the company traded down 2.91%.
  • XBiotech XBIT stock drifted down 2.41% on Tuesday morning to hit a new 52-week low of $7.17.
  • Oramed Pharmaceuticals ORMP shares were down 3.05% for the day, having made a 52-week low of $5.67.
  • Noodles NDLS stock drifted down 3.42% on Tuesday morning to hit a new 52-week low of $4.79.
  • High Tide HITI stock achieved a new 52-week low on Tuesday morning, hitting $3.50 and moving down 3.49%.
  • Gritstone Bio GRTS shares set a new yearly low of $2.92 this morning. The stock was down 2.96% on the session.
  • CymaBay Therapeutics CBAY stock drifted down 4.23% on Tuesday morning to hit a new 52-week low of $2.47.
  • Hooker Furnishings HOFT shares moved down 2.32% on Tuesday to hit a new 52-week low of $17.56, drifting down 2.32%.
  • Invesco Trust For Invnt VTN shares were down 0.55% for the day, having made a 52-week low of $10.76.
  • Westport Fuel Systems WPRT stock hit a new 52-week low of $1.20. The stock was down 5.51% on the session.
  • Cloopen Group Holding RAAS stock drifted down 4.69% on Tuesday morning to hit a new 52-week low of $1.22.
  • Standard BioTools LAB shares moved down 7.82% on Tuesday to hit a new 52-week low of $2.57, drifting down 7.82%.
  • Omega Therapeutics OMGA shares set a new 52-week low of $4.04. The stock traded down 5.03%.
  • Templeton Emerging EMF stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 1.21%.
  • comScore SCOR shares set a new 52-week low of $2.15. The stock traded down 1.36%.
  • Greenwich LifeSciences GLSI shares set a new 52-week low of $14.75. The stock traded down 4.14%.
  • Verrica Pharmaceuticals VRCA stock set a new 52-week low of $6.95 on Tuesday, moving down 3.04%.
  • VOXX International VOXX shares made a new 52-week low of $8.05 on Tuesday. The stock was down 4.49% for the day.
  • Altimmune ALT shares were down 5.41% for the day, having made a 52-week low of $4.39.
  • Nathan's Famous NATH shares were down 2.95% for the day, having made a 52-week low of $45.50.
  • Poseida Therapeutics PSTX stock hit a new 52-week low of $2.97. The stock was down 4.73% on the session.
  • Missfresh MF shares made a new 52-week low of $0.80 on Tuesday. The stock was down 6.57% for the day.
  • National CineMedia NCMI shares set a new 52-week low of $2.27. The stock traded down 3.59%.
  • Oil-Dri Corp of America ODC shares made a new 52-week low of $25.42 on Tuesday. The stock was down 2.12% for the day.
  • Alexco Resource AXU shares fell to $1.11 on Tuesday, setting a new 52-week low with a shift of down 2.99%.
  • Maiden Hldgs MHLD stock broke to a new 52-week low of $2.07 on Tuesday. Shares of the company traded down 0.47%.
  • Clough Global Equity GLQ stock hit a new 52-week low of $10.35. The stock was down 1.98% on the session.
  • Viking Therapeutics VKTX shares fell to $2.33 on Tuesday, setting a new 52-week low with a shift of down 4.88%.
  • Summit Therapeutics SMMT stock hit a new 52-week low of $1.81. The stock was down 6.22% on the session.
  • Harrow Health HROW shares fell to $6.50 on Tuesday, setting a new 52-week low with a shift of down 0.68%.
  • MISTRAS Group MG stock achieved a new 52-week low on Tuesday morning, hitting $5.82 and moving down 0.08%.
  • Barnes & Noble Education BNED stock hit $3.28 on Tuesday morning, setting a new 52-week low for a change of down 4.78%.
  • KULR Tech Gr KULR shares were down 10.93% for the day, having made a 52-week low of $1.63.
  • Spero Therapeutics SPRO stock set a new 52-week low of $5.14 on Tuesday, moving down 5.8%.
  • Taysha Gene Therapies TSHA stock hit a yearly low of $4.40. The stock was down 7.35% for the day.
  • Blackrock Muniyield MPA stock broke to a new 52-week low of $12.36 on Tuesday. Shares of the company traded up 0.08%.
  • Genetron Holdings GTH shares set a new yearly low of $1.81 this morning. The stock was down 5.13% on the session.
  • Bit Digital BTBT stock broke to a new 52-week low of $2.11 on Tuesday. Shares of the company traded down 6.52%.
  • AVITA Medical RCEL stock hit a yearly low of $6.48. The stock was down 5.79% for the day.
  • American Superconductor AMSC shares reached a new 52-week low of $5.62 on Tuesday morning, moving down 6.43%.
  • Daktronics DAKT shares set a new yearly low of $3.52 this morning. The stock was down 1.94% on the session.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.33 on Tuesday. Shares of the company traded down 6.36%.
  • GAN GAN stock hit a yearly low of $3.77. The stock was down 5.25% for the day.
  • BEST BEST stock hit a new 52-week low of $0.40. The stock was down 4.39% on the session.
  • Co-Diagnostics CODX stock achieved a new 52-week low on Tuesday morning, hitting $4.56 and moving down 4.74%.
  • Kopin KOPN stock hit a yearly low of $1.64. The stock was down 1.46% for the day.
  • InfuSystems Holdings INFU shares were up 0.48% for the day, having made a 52-week low of $7.07.
  • Immuneering IMRX shares moved down 4.87% on Tuesday to hit a new 52-week low of $5.47, drifting down 4.87%.
  • Hamilton Beach Brands HBB stock dropped to a yearly low on Tuesday of $10.25. Shares traded down 0.57%.
  • Sierra Metals SMTS shares fell to $0.86 on Tuesday, setting a new 52-week low with a shift of down 4.4%.
  • 1847 Goedeker GOED shares set a new 52-week low of $1.31. The stock traded down 3.62%.
  • Vigil Neuroscience VIGL shares fell to $4.90 on Tuesday, setting a new 52-week low with a shift of down 2.08%.
  • Mogo MOGO stock hit a yearly low of $1.80. The stock was down 7.91% for the day.
  • BIT Mining BTCM stock set a new 52-week low of $1.86 on Tuesday, moving down 6.44%.
  • Rekor Systems REKR stock achieved a new 52-week low on Tuesday morning, hitting $2.96 and moving down 5.56%.
  • Precision BioSciences DTIL stock dropped to a yearly low on Tuesday of $2.18. Shares traded down 7.2%.
  • BioAtla BCAB shares reached a new 52-week low of $3.51 on Tuesday morning, moving down 3.79%.
  • Mesa Air Group MESA shares made a new 52-week low of $3.61 on Tuesday. The stock was down 4.46% for the day.
  • Enzo Biochem ENZ stock drifted down 2.73% on Tuesday morning to hit a new 52-week low of $2.66.
  • Lottery.com LTRY stock hit a yearly low of $2.51. The stock was down 3.81% for the day.
  • EMCORE EMKR shares made a new 52-week low of $3.36 on Tuesday. The stock was down 2.87% for the day.
  • Passage Bio PASG shares set a new yearly low of $2.31 this morning. The stock was down 7.23% on the session.
  • NextCure NXTC stock achieved a new 52-week low on Tuesday morning, hitting $4.52 and moving down 3.62%.
  • Arcimoto FUV stock hit a yearly low of $3.09. The stock was down 17.09% for the day.
  • Eos Energy Enterprises EOSE stock broke to a new 52-week low of $2.27 on Tuesday. Shares of the company traded down 6.5%.
  • Finch Therapeutics Group FNCH stock broke to a new 52-week low of $2.48 on Tuesday. Shares of the company traded 0.0% (flat).
  • Shift Technologies SFT stock achieved a new 52-week low on Tuesday morning, hitting $1.44 and moving down 6.42%.
  • Zevia ZVIA shares hit a yearly low of $3.10. The stock was down 6.12% on the session.
  • CEL-SCI CVM shares moved down 3.99% on Tuesday to hit a new 52-week low of $2.74, drifting down 3.99%.
  • Via Renewables VIA shares set a new yearly low of $7.42 this morning. The stock was down 0.93% on the session.
  • Pzena Investment Mgmt PZN stock set a new 52-week low of $6.66 on Tuesday, moving down 4.01%.
  • RiverNorth Opportunistic RMI stock broke to a new 52-week low of $17.63 on Tuesday. Shares of the company traded down 0.45%.
  • CuriosityStream CURI stock broke to a new 52-week low of $2.10 on Tuesday. Shares of the company traded down 4.93%.
  • Retractable Technologies RVP stock set a new 52-week low of $3.33 on Tuesday, moving down 4.14%.
  • Cybin CYBN stock hit a new 52-week low of $0.66. The stock was down 5.77% on the session.
  • Molecular Templates MTEM shares were down 1.79% for the day, having made a 52-week low of $1.87.
  • CytoSorbents CTSO shares set a new yearly low of $2.44 this morning. The stock was down 4.24% on the session.
  • VirnetX Holding VHC shares set a new yearly low of $1.48 this morning. The stock was down 2.29% on the session.
  • Iteris ITI stock achieved a new 52-week low on Tuesday morning, hitting $2.49 and moving down 3.49%.
  • CarLotz LOTZ shares hit a yearly low of $0.91. The stock was down 5.46% on the session.
  • Cyteir Therapeutics CYT stock set a new 52-week low of $2.93 on Tuesday, moving down 9.82%.
  • Forian FORA stock drifted down 7.92% on Tuesday morning to hit a new 52-week low of $3.06.
  • SOS SOS stock drifted down 3.91% on Tuesday morning to hit a new 52-week low of $0.39.
  • Homology Medicines FIXX stock broke to a new 52-week low of $1.70 on Tuesday. Shares of the company traded down 6.32%.
  • Carrols Restaurant Group TAST stock hit $1.74 on Tuesday morning, setting a new 52-week low for a change of down 4.32%.
  • Nautilus NLS stock broke to a new 52-week low of $2.96 on Tuesday. Shares of the company traded down 5.71%.
  • Annovis Bio ANVS stock broke to a new 52-week low of $11.14 on Tuesday. Shares of the company traded down 4.33%.
  • GoHealth GOCO shares hit a yearly low of $0.70. The stock was down 3.1% on the session.
  • Pulse Biosciences PLSE stock broke to a new 52-week low of $2.96 on Tuesday. Shares of the company traded down 5.52%.
  • Kirkland's KIRK stock drifted down 5.02% on Tuesday morning to hit a new 52-week low of $7.11.
  • Superior Industries Intl SUP shares set a new 52-week low of $3.28. The stock traded down 0.45%.
  • Harpoon Therapeutics HARP shares fell to $2.60 on Tuesday, setting a new 52-week low with a shift of down 3.49%.
  • SQZ Biotechnologies SQZ shares set a new 52-week low of $3.00. The stock traded down 5.06%.
  • Culp CULP stock achieved a new 52-week low on Tuesday morning, hitting $6.91 and moving down 9.08%.
  • Sesen Bio SESN stock hit a new 52-week low of $0.41. The stock was down 5.44% on the session.
  • Biotricity BTCY stock broke to a new 52-week low of $1.55 on Tuesday. Shares of the company traded up 0.39%.
  • Akebia Therapeutics AKBA shares were down 5.48% for the day, having made a 52-week low of $0.44.
  • Aeglea BioTherapeutics AGLE stock set a new 52-week low of $1.63 on Tuesday, moving down 6.86%.
  • Mereo BioPharma Group MREO stock hit a yearly low of $0.66. The stock was down 4.28% for the day.
  • Agrify AGFY stock hit a yearly low of $2.91. The stock was down 6.9% for the day.
  • IsoPlexis ISO shares fell to $2.00 on Tuesday, setting a new 52-week low with a shift of down 11.23%.
  • Tuesday Morning TUEM shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $0.88, drifting 0.0% (flat).
  • Eyenovia EYEN shares moved down 2.25% on Tuesday to hit a new 52-week low of $2.28, drifting down 2.25%.
  • Burcon NutraScience BRCN stock dropped to a yearly low on Tuesday of $0.67. Shares traded down 3.05%.
  • Movano MOVE shares made a new 52-week low of $2.15 on Tuesday. The stock was up 2.25% for the day.
  • Stronghold Digital Mining SDIG stock achieved a new 52-week low on Tuesday morning, hitting $3.61 and moving down 3.95%.
  • Applied Optoelectronics AAOI shares set a new yearly low of $2.62 this morning. The stock was down 5.36% on the session.
  • Faraday Future FFIE stock set a new 52-week low of $1.85 on Tuesday, moving down 30.63%.
  • Aquestive Therapeutics AQST shares set a new 52-week low of $1.73. The stock traded down 8.02%.
  • Milestone Scientific MLSS stock broke to a new 52-week low of $1.02 on Tuesday. Shares of the company traded down 0.93%.
  • Infinity Pharmaceuticals INFI shares hit a yearly low of $0.80. The stock was down 5.59% on the session.
  • Neuronetics STIM stock hit $2.63 on Tuesday morning, setting a new 52-week low for a change of down 3.93%.
  • Quotient QTNT shares were down 4.7% for the day, having made a 52-week low of $0.66.
  • CASI Pharmaceuticals CASI stock hit $0.51 on Tuesday morning, setting a new 52-week low for a change of down 6.52%.
  • eMagin EMAN stock broke to a new 52-week low of $0.92 on Tuesday. Shares of the company traded up 3.23%.
  • Seelos Therapeutics SEEL stock hit $0.65 on Tuesday morning, setting a new 52-week low for a change of down 5.21%.
  • Brooklyn BTX stock hit a yearly low of $1.14. The stock was down 2.52% for the day.
  • 180 Degree Capital TURN stock achieved a new 52-week low on Tuesday morning, hitting $6.40 and moving down 0.46%.
  • GT Biopharma GTBP shares moved down 5.63% on Tuesday to hit a new 52-week low of $2.00, drifting down 5.63%.
  • Cardiff Oncology CRDF shares reached a new 52-week low of $1.45 on Tuesday morning, moving down 4.25%.
  • Athenex ATNX stock broke to a new 52-week low of $0.56 on Tuesday. Shares of the company traded down 5.53%.
  • CareCloud MTBC stock set a new 52-week low of $3.95 on Tuesday, moving down 3.37%.
  • S&W Seed SANW stock dropped to a yearly low on Tuesday of $1.47. Shares traded down 4.05%.
  • Aligos Therapeutics ALGS shares made a new 52-week low of $1.32 on Tuesday. The stock was down 5.04% for the day.
  • QualTek Services QTEK stock broke to a new 52-week low of $2.25 on Tuesday. Shares of the company traded down 1.29%.
  • Blue Water Vaccines BWV stock broke to a new 52-week low of $4.12 on Tuesday. Shares of the company traded down 5.46%.
  • Trevena TRVN shares set a new 52-week low of $0.33. The stock traded up 0.27%.
  • Glimpse Group VRAR stock broke to a new 52-week low of $4.23 on Tuesday. Shares of the company traded down 4.06%.
  • MICT MICT stock hit a new 52-week low of $0.44. The stock was down 9.24% on the session.
  • Sensei Biotherapeutics SNSE shares fell to $1.75 on Tuesday, setting a new 52-week low with a shift of down 4.37%.
  • Marygold Companies MGLD stock hit a new 52-week low of $1.33. The stock was down 4.22% on the session.
  • Helbiz HLBZ stock hit a new 52-week low of $1.52. The stock was down 7.88% on the session.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $10.34 on Tuesday, setting a new 52-week low with a shift of down 0.67%.
  • Cryo-Cell International CCEL shares were up 0.57% for the day, having made a 52-week low of $6.10.
  • SPI Energy SPI stock broke to a new 52-week low of $1.96 on Tuesday. Shares of the company traded down 6.64%.
  • ProQR Therapeutics PRQR shares reached a new 52-week low of $0.71 on Tuesday morning, moving down 4.26%.
  • 180 Life Sciences ATNF stock hit a yearly low of $1.49. The stock was down 10.17% for the day.
  • Foresight Autonomous FRSX stock set a new 52-week low of $0.78 on Tuesday, moving down 5.96%.
  • Avalon Globocare AVCO shares made a new 52-week low of $0.55 on Tuesday. The stock was down 11.92% for the day.
  • Iterum Therapeutics ITRM stock hit $0.26 on Tuesday morning, setting a new 52-week low for a change of down 4.0%.
  • Quantum Computing QUBT shares fell to $1.63 on Tuesday, setting a new 52-week low with a shift of down 7.14%.
  • Ocuphire Pharma OCUP stock hit a yearly low of $2.43. The stock was down 3.53% for the day.
  • BioTelemetry BEAT shares fell to $1.32 on Tuesday, setting a new 52-week low with a shift of down 4.26%.
  • Oncternal Therapeutics ONCT shares were down 7.67% for the day, having made a 52-week low of $0.93.
  • Greenland Technologies GTEC shares fell to $3.90 on Tuesday, setting a new 52-week low with a shift of down 6.56%.
  • Biolase BIOL stock set a new 52-week low of $0.29 on Tuesday, moving down 5.98%.
  • Virco Manufacturing VIRC shares fell to $2.76 on Tuesday, setting a new 52-week low with a shift of down 0.72%.
  • Immunome IMNM shares set a new 52-week low of $3.62. The stock traded down 8.5%.
  • U.S. Gold USAU shares made a new 52-week low of $5.28 on Tuesday. The stock was down 5.14% for the day.
  • Angion Biomedica ANGN stock hit $1.36 on Tuesday morning, setting a new 52-week low for a change of down 3.45%.
  • Gulf GURE stock drifted down 5.19% on Tuesday morning to hit a new 52-week low of $3.75.
  • X4 Pharmaceuticals XFOR shares made a new 52-week low of $1.25 on Tuesday. The stock was down 6.93% for the day.
  • Sigilon Therapeutics SGTX shares made a new 52-week low of $1.18 on Tuesday. The stock was down 0.83% for the day.
  • Very Good Food VGFC shares were down 2.16% for the day, having made a 52-week low of $0.31.
  • CLPS CLPS stock hit $1.63 on Tuesday morning, setting a new 52-week low for a change of down 2.76%.
  • Greenlane Hldgs GNLN stock achieved a new 52-week low on Tuesday morning, hitting $0.35 and moving down 3.76%.
  • AeroClean Technologies AERC stock dropped to a yearly low on Tuesday of $2.70. Shares traded down 8.14%.
  • WISeKey Intl Hldg WKEY stock dropped to a yearly low on Tuesday of $1.85. Shares traded down 5.95%.
  • Vislink Technologies VISL shares were down 2.47% for the day, having made a 52-week low of $0.78.
  • Edesa Biotech EDSA stock hit a new 52-week low of $2.29. The stock was down 4.39% on the session.
  • Expion360 XPON stock drifted down 7.22% on Tuesday morning to hit a new 52-week low of $3.80.
  • Intrusion INTZ shares made a new 52-week low of $1.74 on Tuesday. The stock was down 3.87% for the day.
  • Nuzee NUZE shares fell to $1.80 on Tuesday, setting a new 52-week low with a shift of down 1.64%.
  • Evofem Biosciences EVFM stock set a new 52-week low of $0.18 on Tuesday, moving down 5.82%.
  • ComSovereign Holding COMS stock set a new 52-week low of $0.37 on Tuesday, moving down 5.88%.
  • Data I/O DAIO stock set a new 52-week low of $3.26 on Tuesday, moving up 4.8%.
  • Healthcare Triangle HCTI stock set a new 52-week low of $0.77 on Tuesday, moving down 5.67%.
  • AIkido Pharma AIKI stock set a new 52-week low of $0.30 on Tuesday, moving down 2.96%.
  • Vivopower International VVPR shares reached a new 52-week low of $1.30 on Tuesday morning, moving 0.0% (flat).
  • Biocept BIOC stock broke to a new 52-week low of $1.62 on Tuesday. Shares of the company traded down 1.75%.
  • OpGen OPGN shares reached a new 52-week low of $0.53 on Tuesday morning, moving down 3.41%.
  • Minerva Neurosciences NERV stock hit a new 52-week low of $0.62. The stock was down 2.13% on the session.
  • Reed's REED shares reached a new 52-week low of $0.23 on Tuesday morning, moving down 8.52%.
  • Better Therapeutics BTTX stock achieved a new 52-week low on Tuesday morning, hitting $1.12 and moving down 6.67%.
  • Akerna KERN shares hit a yearly low of $0.70. The stock was down 4.77% on the session.
  • Pop Culture Gr CPOP stock set a new 52-week low of $1.02 on Tuesday, moving down 0.93%.
  • Precipio PRPO stock hit $1.02 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • RealNetworks RNWK shares set a new 52-week low of $0.49. The stock traded down 4.91%.
  • Liminal Biosciences LMNL shares set a new yearly low of $0.78 this morning. The stock was down 2.5% on the session.
  • Esports Entertainment GMBL stock hit a new 52-week low of $0.55. The stock was down 3.02% on the session.
  • Graybug Vision GRAY stock hit $1.04 on Tuesday morning, setting a new 52-week low for a change of down 0.93%.
  • Biophytis BPTS stock broke to a new 52-week low of $1.50 on Tuesday. Shares of the company traded down 9.09%.
  • Aptevo Therapeutics APVO stock set a new 52-week low of $4.36 on Tuesday, moving down 4.8%.
  • Myomo MYO shares set a new 52-week low of $3.02. The stock traded down 6.65%.
  • Fangdd Network Group DUO shares set a new 52-week low of $0.24. The stock traded down 9.91%.
  • Chembio Diagnostics CEMI shares reached a new 52-week low of $0.63 on Tuesday morning, moving down 0.85%.
  • Immix Biopharma IMMX stock hit a new 52-week low of $1.35. The stock was down 9.62% on the session.
  • Nabriva Therapeutics NBRV shares fell to $0.30 on Tuesday, setting a new 52-week low with a shift of down 5.75%.
  • Calyxt CLXT stock broke to a new 52-week low of $0.42 on Tuesday. Shares of the company traded down 3.34%.
  • Unique Fabricating UFAB shares fell to $1.45 on Tuesday, setting a new 52-week low with a shift of down 3.54%.
  • Zhangmen Education ZME shares made a new 52-week low of $0.88 on Tuesday. The stock was down 4.4% for the day.
  • Crown ElectroKinetics CRKN shares reached a new 52-week low of $1.17 on Tuesday morning, moving down 3.25%.
  • Meiwu Technology Co WNW shares reached a new 52-week low of $0.62 on Tuesday morning, moving down 7.11%.
  • Allena Pharma ALNA stock hit a new 52-week low of $0.18. The stock was down 3.31% on the session.
  • LogicMark LGMK shares made a new 52-week low of $1.70 on Tuesday. The stock was down 4.62% for the day.
  • LogicBio Therapeutics LOGC shares hit a yearly low of $0.49. The stock was down 6.57% on the session.
  • Aclarion ACON stock hit a yearly low of $2.14. The stock was down 15.29% for the day.
  • Yield10 Bioscience YTEN stock dropped to a yearly low on Tuesday of $3.05. Shares traded down 6.38%.
  • Applied UV AUVI stock set a new 52-week low of $1.16 on Tuesday, moving down 3.69%.
  • Allarity Therapeutics ALLR shares moved down 7.07% on Tuesday to hit a new 52-week low of $1.70, drifting down 7.07%.
  • Cosmos Holdings COSM shares fell to $0.85 on Tuesday, setting a new 52-week low with a shift of down 6.54%.
  • Applied DNA Sciences APDN shares reached a new 52-week low of $1.78 on Tuesday morning, moving down 1.37%.
  • Plus Therapeutics PSTV stock hit a yearly low of $0.64. The stock was down 6.07% for the day.
  • SilverSun Technologies SSNT stock set a new 52-week low of $2.66 on Tuesday, moving down 0.74%.
  • NeuroOne Medical Tech NMTC stock hit $0.80 on Tuesday morning, setting a new 52-week low for a change of down 8.09%.
  • Sharps Technology STSS stock hit a new 52-week low of $1.27. The stock was up 4.35% on the session.
  • ShiftPixy PIXY stock dropped to a yearly low on Tuesday of $0.35. Shares traded down 7.22%.
  • Statera BioPharma STAB stock broke to a new 52-week low of $0.21 on Tuesday. Shares of the company traded down 2.52%.
  • Digital Brands Group DBGI stock hit a yearly low of $0.75. The stock was down 1.9% for the day.
  • Motorsport Games MSGM shares were down 7.45% for the day, having made a 52-week low of $0.91.
  • Scopus BioPharma SCPS shares set a new yearly low of $0.51 this morning. The stock was down 8.82% on the session.
  • HTG Molecular Diagnostics HTGM stock broke to a new 52-week low of $0.92 on Tuesday. Shares of the company traded down 1.12%.
  • Cemtrex CETX shares set a new yearly low of $0.39 this morning. The stock was down 6.86% on the session.
  • Maris Tech MTEK stock drifted down 1.67% on Tuesday morning to hit a new 52-week low of $1.17.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PSTV Logo
PSTVPlus Therapeutics Inc
$0.4250-16.1%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
4.37
Price Trend
Short
Medium
Long
Overview
PTC Logo
PTCPTC Inc
$172.910.65%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$44.490.18%
PTLO Logo
PTLOPortillos Inc
$12.971.45%
PTON Logo
PTONPeloton Interactive Inc
$6.29-0.63%
PWP Logo
PWPPerella Weinberg Partners
$19.130.84%
PYPL Logo
PYPLPayPal Holdings Inc
$71.50-0.10%
QNST Logo
QNSTQuinStreet Inc
$15.35-2.29%
QRVO Logo
QRVOQorvo Inc
$79.641.56%
QUBT Logo
QUBTQuantum Computing Inc
$12.1331.3%
RAMP Logo
RAMPLiveRamp Holdings Inc
$29.37-0.91%
RBLX Logo
RBLXRoblox Corp
$79.85-1.14%
RCEL Logo
RCELAVITA Medical Inc
$6.502.04%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$6.49-3.49%
REED Logo
REEDReed's Inc
$1.1818.0%
REKR Logo
REKRRekor Systems Inc
$1.03-%
RGEN Logo
RGENRepligen Corp
$126.502.63%
RIOT Logo
RIOTRiot Platforms Inc
$8.952.87%
RIVN Logo
RIVNRivian Automotive Inc
$15.551.63%
RKLB Logo
RKLBRocket Lab USA Inc
$24.69-2.10%
RMAX Logo
RMAXRE/MAX Holdings Inc
$7.77-0.26%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.581.18%
RNG Logo
RNGRingCentral Inc
$28.351.21%
ROKU Logo
ROKURoku Inc
$70.100.04%
RSI Logo
RSIRush Street Interactive Inc
$12.271.07%
RVP Logo
RVPRetractable Technologies Inc
$0.7250-3.33%
SAFE Logo
SAFESafehold Inc
$15.571.50%
SANW Logo
SANWS&W Seed Co
$5.19-4.42%
SAP Logo
SAPSAP SE
$296.340.68%
SBUX Logo
SBUXStarbucks Corp
$84.89-2.72%
SCOR Logo
SCORcomScore Inc
$5.000.20%
SCPS Logo
SCPSScopus BioPharma Inc
$0.00010-66.7%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.3900-%
SEER Logo
SEERSeer Inc
$2.07-0.48%
SGHT Logo
SGHTSight Sciences Inc
$3.553.80%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.46002.22%
SHLS Logo
SHLSShoals Technologies Group Inc
$4.794.59%
SIFY Logo
SIFYSify Technologies Ltd
$4.721.07%
SLRC Logo
SLRCSLR Investment Corp
$16.561.10%
SMMT Logo
SMMTSummit Therapeutics Inc
$23.07-0.10%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.3220-7.47%
SOFI Logo
SOFISoFi Technologies Inc
$13.51-0.44%
SONY Logo
SONYSony Group Corp
$24.69-0.72%
SOS Logo
SOSSOS Ltd
$5.41-6.16%
SPNS Logo
SPNSSapiens International Corp NV
$28.540.11%
SPOT Logo
SPOTSpotify Technology SA
$642.510.36%
SPRO Logo
SPROSpero Therapeutics Inc
$0.6304-3.19%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00110-8.33%
SRRK Logo
SRRKScholar Rock Holding Corp
$30.45-1.23%
SSTK Logo
SSTKShutterstock Inc
$18.66-1.22%
ST Logo
STSensata Technologies Holding PLC
$27.17-0.55%
STAB Logo
STABStatera BioPharma Inc
$0.033032900.0%
STIM Logo
STIMNeuronetics Inc
$4.05-5.81%
STLA Logo
STLAStellantis NV
$10.770.64%
STOK Logo
STOKStoke Therapeutics Inc
$9.761.35%
STSS Logo
STSSSharps Technology Inc
$4.36-3.33%
SUP Logo
SUPSuperior Industries International Inc
$0.5200-8.29%
SWKS Logo
SWKSSkyworks Solutions Inc
$72.670.54%
TDF Logo
TDFTempleton Dragon Fund Inc
$9.842.39%
TIL Logo
TILInstil Bio Inc
$14.07-5.00%
TPG Logo
TPGTPG Inc
$51.911.21%
TREX Logo
TREXTrex Co Inc
$60.831.33%
TRVN Logo
TRVNTrevena Inc
$1.25-50.0%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.570.42%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$190.60-1.86%
TURN Logo
TURN180 Degree Capital Corp
$3.66-8.73%
TWLO Logo
TWLOTwilio Inc
$113.82-0.36%
TWST Logo
TWSTTwist Bioscience Corp
$30.511.36%
TXG Logo
TXG10x Genomics Inc
$9.04-1.70%
UMC Logo
UMCUnited Microelectronics Corp
$7.77-0.89%
UPLD Logo
UPLDUpland Software Inc
$2.794.89%
USAU Logo
USAUU.S. Gold Corp
$10.390.78%
USNA Logo
USNAUsana Health Sciences Inc
$30.270.87%
VC Logo
VCVisteon Corp
$86.850.15%
VERV Logo
VERVVerve Therapeutics Inc
$4.555.34%
VHC Logo
VHCVirnetX Holding Corp
$8.655.68%
VICR Logo
VICRVicor Corp
$42.45-1.53%
VIGL Logo
VIGLVigil Neuroscience Inc
$2.351.36%
VIRC Logo
VIRCVirco Manufacturing Corp
$8.701.40%
VISL Logo
VISLVislink Technologies Inc
$2.50-%
VKTX Logo
VKTXViking Therapeutics Inc
$28.052.37%
VLN Logo
VLNValens Semiconductor Ltd
$2.48-1.20%
VRAR Logo
VRARThe Glimpse Group Inc
$1.37-0.72%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$0.66233.19%
VREX Logo
VREXVarex Imaging Corp
$7.88-0.13%
VRTS Logo
VRTSVirtus Investment Partners Inc
$177.580.61%
VTEX Logo
VTEXVtex
$6.25-0.79%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.521.54%
VVPR Logo
VVPRVivopower International PLC
$4.60-0.86%
VXRT Logo
VXRTVaxart Inc
$0.492115.9%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.10-0.44%
WDAY Logo
WDAYWorkday Inc
$270.76-1.44%
WKEY Logo
WKEYWISeKey International Holding Ltd
$6.0010.1%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.85-%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.067.37%
WSBF Logo
WSBFWaterstone Financial Inc
$12.750.24%
WULF Logo
WULFTeraWulf Inc
$3.797.67%
XBIT Logo
XBITXBiotech Inc
$3.042.01%
XELA Logo
XELAExela Technologies Inc
$0.3800-5.00%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$2.98-1.32%
XP Logo
XPXP Inc
$18.770.97%
XPER Logo
XPERXperi Inc
$7.98-3.74%
XPON Logo
XPONExpion360 Inc
$0.9603-2.01%
XYL Logo
XYLXylem Inc
$128.031.11%
YSG Logo
YSGYatsen Holding Ltd
$5.20-1.52%
YTEN Logo
YTENYield10 Bioscience Inc
$0.510045.7%
Z Logo
ZZillow Group Inc
$69.101.22%
ZG Logo
ZGZillow Group Inc
$68.762.29%
ZVIA Logo
ZVIAZevia PBC
$2.961.81%
ZYME Logo
ZYMEZymeworks Inc
$11.711.56%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$13.00622.2%
DIS Logo
DISThe Walt Disney Co
$112.350.12%
ADBE Logo
ADBEAdobe Inc
$412.751.99%
CRM Logo
CRMSalesforce Inc
$288.00-0.95%
AMAT Logo
AMATApplied Materials Inc
$163.10-6.67%
ISRG Logo
ISRGIntuitive Surgical Inc
$564.000.66%
NFLX Logo
NFLXNetflix Inc
$1181.000.26%
GE Logo
GEGE Aerospace
$229.510.06%
IQV Logo
IQVIQVIA Holdings Inc
$142.821.70%
BAX Logo
BAXBaxter International Inc
$31.662.00%
A Logo
AAgilent Technologies Inc
$113.771.22%
CARR Logo
CARRCarrier Global Corp
$74.691.65%
BCS Logo
BCSBarclays PLC
$17.20-0.81%
COIN Logo
COINCoinbase Global Inc
$260.506.57%
CPNG Logo
CPNGCoupang Inc
$27.000.60%
LH Logo
LHLabcorp Holdings Inc
$249.521.32%
PHG Logo
PHGKoninklijke Philips NV
$24.01-1.11%
LBRDK Logo
LBRDKLiberty Broadband Corp
$101.294.09%
LBRDA Logo
LBRDALiberty Broadband Corp
$98.001.82%
HUBS Logo
HUBSHubSpot Inc
$654.00-1.51%
IR Logo
IRIngersoll Rand Inc
$84.011.22%
AVTR Logo
AVTRAvantor Inc
$13.333.82%
BIO Logo
BIOBio-Rad Laboratories Inc
$248.672.25%
APP Logo
APPAppLovin Corp
$352.20-3.93%
CG Logo
CGThe Carlyle Group Inc
$47.040.09%
CZR Logo
CZRCaesars Entertainment Inc
$30.00-1.02%
ASX Logo
ASXASE Technology Holding Co Ltd
$9.85-3.05%
CHWY Logo
CHWYChewy Inc
$41.19-0.68%
CRL Logo
CRLCharles River Laboratories International Inc
$140.971.50%
NMR Logo
NMRNomura Holdings Inc
$6.031.69%
MPW Logo
MPWMedical Properties Trust Inc
$5.030.40%
LOGI Logo
LOGILogitech International SA
$85.29-2.81%
GRAB Logo
GRABGrab Holdings Ltd
$5.02-0.79%
HOOD Logo
HOODRobinhood Markets Inc
$58.90-2.93%
AXON Logo
AXONAxon Enterprise Inc
$722.58-0.80%
IAC Logo
IACIAC Inc
$37.50-1.03%
PEN Logo
PENPenumbra Inc
$280.681.95%
MASI Logo
MASIMasimo Corp
$155.620.80%
BAK Logo
BAKBraskem SA
$3.61-0.55%
ALV Logo
ALVAutoliv Inc
$101.951.02%
OLED Logo
OLEDUniversal Display Corp
$155.471.54%
FFIN Logo
FFINFirst Financial Bankshares Inc
$35.86-0.28%
LFUS Logo
LFUSLittelfuse Inc
$218.721.04%
FSV Logo
FSVFirstService Corp
$175.630.01%
AZTA Logo
AZTAAzenta Inc
$27.472.85%
LPL Logo
LPLLG Display Co Ltd
$3.210.70%
IPGP Logo
IPGPIPG Photonics Corp
$66.491.67%
ATUS Logo
ATUSAltice USA Inc
$2.36-16.6%
MEDP Logo
MEDPMedpace Holdings Inc
$305.663.12%
ONB Logo
ONBOld National Bancorp
$22.10-0.99%
EVO Logo
EVOEvotec SE
$3.981.02%
MCW Logo
MCWMister Car Wash Inc
$7.781.17%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$56.702.25%
CROX Logo
CROXCrocs Inc
$116.81-0.39%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$27.61-0.29%
FOXF Logo
FOXFFox Factory Holding Corp
$26.111.28%
FELE Logo
FELEFranklin Electric Co Inc
$89.961.63%
NOMD Logo
NOMDNomad Foods Ltd
$17.90-1.49%
BB Logo
BBBlackBerry Ltd
$3.88-0.26%
DNLI Logo
DNLIDenali Therapeutics Inc
$13.78-2.67%
AMBA Logo
AMBAAmbarella Inc
$63.511.42%
BRFS Logo
BRFSBRF SA
$3.55-1.11%
NEOG Logo
NEOGNeogen Corp
$6.48-1.22%
LCII Logo
LCIILCI Industries Inc
$91.332.66%
CCU Logo
CCUUnited Breweries Co Inc
$14.210.21%
IHRT Logo
IHRTiHeartMedia Inc
$1.24-1.59%
COMP Logo
COMPCompass Inc
$6.110.07%
ANGI Logo
ANGIAngi Inc
$16.380.18%
GOOS Logo
GOOSCanada Goose Holdings Inc
$9.04-0.44%
ETWO Logo
ETWOE2open Parent Holdings Inc
$2.804.09%
EXPI Logo
EXPIeXp World Holdings Inc
$7.971.01%
FOLD Logo
FOLDAmicus Therapeutics Inc
$6.397.39%
CGC Logo
CGCCanopy Growth Corp
$1.6321.6%
OTLY Logo
OTLYOatly Group AB
$9.852.93%
PAY Logo
PAYPaymentus Holdings Inc
$38.26-0.96%
FVRR Logo
FVRRFiverr International Ltd
$31.15-1.70%
IAS Logo
IASIntegral Ad Science Holding Corp
$8.090.62%
MARA Logo
MARAMARA Holdings Inc
$15.830.96%
ESE Logo
ESEESCO Technologies Inc
$183.561.06%
IBRX Logo
IBRXImmunityBio Inc
$2.815.24%
CMPR Logo
CMPRCimpress PLC
$44.90-0.04%
HIMX Logo
HIMXHimax Technologies Inc
$8.13-3.67%
CRSR Logo
CRSRCorsair Gaming Inc
$8.36-2.11%
ENVX Logo
ENVXEnovix Corp
$8.073.59%
MVST Logo
MVSTMicrovast Holdings Inc
$3.23-2.12%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$29.183.26%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.79-1.35%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.10-1.54%
CTKB Logo
CTKBCytek Biosciences Inc
$2.67-0.37%
CDLX Logo
CDLXCardlytics Inc
$2.053.02%
CYH Logo
CYHCommunity Health Systems Inc
$4.361.63%
MLAB Logo
MLABMesa Laboratories Inc
$122.420.88%
CYRX Logo
CYRXCryoPort Inc
$7.014.16%
DOLE Logo
DOLEDole PLC
$14.641.74%
CRNC Logo
CRNCCerence Inc
$9.320.22%
CRON Logo
CRONCronos Group Inc
$2.100.97%
CDE Logo
CDECoeur Mining Inc
$7.480.94%
EB Logo
EBEventbrite Inc
$2.351.29%
NOAH Logo
NOAHNoah Holdings Ltd
$9.80-0.81%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.320.36%
HCAT Logo
HCATHealth Catalyst Inc
$4.05-1.46%
CLBT Logo
CLBTCellebrite DI Ltd
$17.09-1.02%
ADCT Logo
ADCTADC Therapeutics SA
$1.8811.2%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.100042.9%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.80-0.09%
ACMR Logo
ACMRACM Research Inc
$23.50-3.41%
NVTS Logo
NVTSNavitas Semiconductor Corp
$2.080.48%
CDXS Logo
CDXSCodexis Inc
$2.530.80%
ALEC Logo
ALECAlector Inc
$1.186.80%
ASTE Logo
ASTEAstec Industries Inc
$42.00-0.54%
MOMO Logo
MOMOHello Group Inc
$5.93-4.35%
HZO Logo
HZOMarineMax Inc
$23.442.40%
AUDC Logo
AUDCAudioCodes Ltd
$8.70-%
COOK Logo
COOKTraeger Inc
$1.554.73%
IESC Logo
IESCIES Holdings Inc
$254.52-3.15%
NNDM Logo
NNDMNano Dimension Ltd
$1.570.61%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.481.31%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
--0.62%
HSII Logo
HSIIHeidrick & Struggles International Inc
$43.05-0.30%
BOC Logo
BOCBoston Omaha Corp
$14.32-0.76%
CRF Logo
CRFCornerstone Total Return Fund Inc
$7.031.59%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.100.80%
FUBO Logo
FUBOFuboTV Inc
$3.146.44%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.60-0.13%
CION Logo
CIONCION Invt Corp
$9.820.82%
BNR Logo
BNRBurning Rock Biotech Ltd
$3.099.96%
PLCE Logo
PLCEChildren's Place Inc
$6.10-3.02%
LASR Logo
LASRnLight Inc
$12.66-0.86%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$7.601.29%
OPRX Logo
OPRXOptimizeRx Corp
$11.427.23%
GHLD Logo
GHLDGuild Holdings Co
$12.810.08%
OB Logo
OBOutbrain Inc
$2.82-3.09%
NRIX Logo
NRIXNurix Therapeutics Inc
$9.601.48%
JANX Logo
JANXJanux Therapeutics Inc
$24.284.34%
DOUG Logo
DOUGDouglas Elliman Inc
$2.263.67%
GROY Logo
GROYGold Royalty Corp
$1.521.33%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.750.24%
LTCH Logo
LTCHLatch Inc
$0.1050-87.3%
OSUR Logo
OSUROraSure Technologies Inc
$2.43-1.22%
MCRB Logo
MCRBSeres Therapeutics Inc
$7.40-0.13%
MDXG Logo
MDXGMiMedx Group Inc
$7.211.69%
FLIC Logo
FLICFirst of Long Island Corp
$12.38-2.37%
CYD Logo
CYDChina Yuchai International Ltd
$17.250.64%
PRCH Logo
PRCHPorch Group Inc
$10.504.79%
DBD Logo
DBDDiebold Nixdorf Inc
$49.39-0.14%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$9.520.42%
GRWG Logo
GRWGGrowGeneration Corp
$1.10-2.65%
PRTH Logo
PRTHPriority Technology Holdings Inc
$7.520.53%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
CSTE Logo
CSTECaesarstone Ltd
$2.05-1.91%
IXHL Logo
IXHLIncannex Healthcare Inc
$0.2375-11.6%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.210.69%
ATIP Logo
ATIPATI Physical Therapy Inc
$0.9000-%
OOMA Logo
OOMAOoma Inc
$13.810.07%
KOD Logo
KODKodiak Sciences Inc
$3.505.10%
PMX Logo
PMXPIMCO Municipal Income Fund III
$6.920.14%
DC Logo
DCDakota Gold Corp
$2.872.87%
NRDY Logo
NRDYNerdy Inc
$1.74-1.14%
NCA Logo
NCANuveen California Municipal Value Fund Inc
$8.640.23%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.150.37%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.1310.8%
PCYO Logo
PCYOPure Cycle Corp
$10.852.55%
AXTI Logo
AXTIAXT Inc
$1.503.45%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.20-%
FSBW Logo
FSBWFS Bancorp Inc
$40.32-1.51%
ATOM Logo
ATOMAtomera Inc
$7.270.28%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.180.07%
ALLK Logo
ALLKAllakos Inc
$0.3285-0.18%
ALLT Logo
ALLTAllot Ltd
$7.85-2.61%
ORMP Logo
ORMPOramed Pharmaceuticals Inc
$2.220.91%
NDLS Logo
NDLSNoodles & Co
$0.86910.82%
HITI Logo
HITIHigh Tide Inc
$2.393.46%
HOFT Logo
HOFTHooker Furnishings Corp
$9.75-0.20%
LAB Logo
LABStandard BioTools Inc
$1.082.86%
EMF Logo
EMFTempleton Emerging Markets Fund
$13.14-3.10%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$9.50-1.96%
ALT Logo
ALTAltimmune Inc
$5.45-5.71%
NATH Logo
NATHNathan's Famous Inc
$102.00-1.33%
NCMI Logo
NCMINational CineMedia Inc
$5.253.14%
ODC Logo
ODCOil-Dri Corp of America
$48.352.11%
MHLD Logo
MHLDMaiden Holdings Ltd
$1.21-6.20%
GLQ Logo
GLQClough Global Equity Fund
$6.801.19%
HROW Logo
HROWHarrow Inc
$27.758.31%
MG Logo
MGMISTRAS Group Inc
$7.95-1.49%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.960.55%
KULR Logo
KULRKULR Technology Group Inc
$1.24-16.2%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.93-%
BTBT Logo
BTBTBit Digital Inc
$2.2710.2%
AMSC Logo
AMSCAmerican Superconductor Corp
$23.21-1.34%
DAKT Logo
DAKTDaktronics Inc
$15.111.92%
GAN Logo
GANGAN Ltd
$1.85-1.46%
CODX Logo
CODXCo-Diagnostics Inc
$0.2991-2.00%
KOPN Logo
KOPNKopin Corp
$1.46-3.95%
INFU Logo
INFUInfuSystems Holdings Inc
$6.152.50%
IMRX Logo
IMRXImmuneering Corp
$1.4412.1%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.911.24%
MOGO Logo
MOGOMogo Inc
$1.26-1.56%
BTCM Logo
BTCMBIT Mining Ltd
$2.029.78%
DTIL Logo
DTILPrecision BioSciences Inc
$4.560.22%
BCAB Logo
BCABBioAtla Inc
$0.3905-8.91%
MESA Logo
MESAMesa Air Group Inc
$1.030.98%
LTRY Logo
LTRYLottery.com Inc
$0.7675-0.29%
PASG Logo
PASGPassage Bio Inc
$0.31004.24%
NXTC Logo
NXTCNextCure Inc
$0.41741.31%
EOSE Logo
EOSEEos Energy Enterprises Inc
$6.73-5.34%
CVM Logo
CVMCEL-SCI Corp
$0.2283-1.30%
CURI Logo
CURICuriosityStream Inc
$5.704.78%
CYBN Logo
CYBNCybin Inc
$6.590.46%
MTEM Logo
MTEMMolecular Templates Inc
$0.00010-%
CTSO Logo
CTSOCytoSorbents Corp
$0.85502.41%
FORA Logo
FORAForian Inc
$1.89-15.6%
ANVS Logo
ANVSAnnovis Bio Inc
$1.795.92%
GOCO Logo
GOCOGoHealth Inc
$6.67-8.00%
PLSE Logo
PLSEPulse Biosciences Inc
$17.254.61%
KIRK Logo
KIRKKirkland's Inc
$1.18-2.48%
CULP Logo
CULPCulp Inc
$3.84-4.49%
BTCY Logo
BTCYBiotricity Inc
$0.48184.03%
AKBA Logo
AKBAAkebia Therapeutics Inc
$2.571.18%
MREO Logo
MREOMereo BioPharma Group PLC
$2.295.05%
AGFY Logo
AGFYAgrify Corp
$27.230.78%
EYEN Logo
EYENEyenovia Inc
$1.162.65%
MOVE Logo
MOVEMovano Inc
$1.7063.5%
AAOI Logo
AAOIApplied Optoelectronics Inc
$18.09-4.13%
AQST Logo
AQSTAquestive Therapeutics Inc
$2.390.42%
MLSS Logo
MLSSMilestone Scientific Inc
--%
CASI Logo
CASICASI Pharmaceuticals Inc
$1.81-%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.821.19%
GTBP Logo
GTBPGT Biopharma Inc
$2.250.45%
CRDF Logo
CRDFCardiff Oncology Inc
$2.822.55%
ALGS Logo
ALGSAligos Therapeutics Inc
$5.70-1.72%
MGLD Logo
MGLDThe Marygold Companies Inc
$0.92005.75%
CCEL Logo
CCELCryo-Cell International Inc
$5.00-0.20%
PRQR Logo
PRQRProQR Therapeutics NV
$1.651.23%
ATNF Logo
ATNF180 Life Sciences Corp
$1.15-1.71%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.6200-1.98%
ITRM Logo
ITRMIterum Therapeutics PLC
$0.99006.64%
BEAT Logo
BEATHeartBeam Inc
$1.54-2.16%
GTEC Logo
GTECGreenland Technologies Holding Corp
$2.21-7.54%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
$0.0174-%
IMNM Logo
IMNMImmunome Inc
$7.95-0.62%
GURE Logo
GUREGulf Resources Inc
$0.66003.38%
CLPS Logo
CLPSCLPS Inc
$1.042.99%
GNLN Logo
GNLNGreenlane Holdings Inc
$0.00580-9.38%
EDSA Logo
EDSAEdesa Biotech Inc
$1.80-10.0%
INTZ Logo
INTZIntrusion Inc
$1.675.03%
EVFM Logo
EVFMEvofem Biosciences Inc
$0.009200.71%
COMS Logo
COMSCOMSovereign Holding Corp
$0.107610655.0%
DAIO Logo
DAIOData I/O Corp
$2.613.16%
HCTI Logo
HCTIHealthcare Triangle Inc
$0.0110-70.7%
OPGN Logo
OPGNOpGen Inc
$4.904.26%
NERV Logo
NERVMinerva Neurosciences Inc
$1.7915.1%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00020-%
CPOP Logo
CPOPPop Culture Group Co Ltd
$0.60006.93%
PRPO Logo
PRPOPrecipio Inc
$6.33-11.5%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.302514.7%
APVO Logo
APVOAptevo Therapeutics Inc
$0.3110-5.76%
MYO Logo
MYOMyomo Inc
$3.5710.5%
DUO Logo
DUOFangdd Network Group Ltd
$0.2371-3.66%
IMMX Logo
IMMXImmix Biopharma Inc
$2.152.79%
CRKN Logo
CRKNCrown ElectroKinetics Corp
--%
LGMK Logo
LGMKLogicMark Inc
$0.01340.75%
LOGC Logo
LOGCContextLogic Inc
$7.804.84%
ACON Logo
ACONAclarion Inc
$6.981.16%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.042.97%
COSM Logo
COSMCosmos Health Inc
$0.4275-4.15%
APDN Logo
APDNApplied DNA Sciences Inc
$0.6800-16.1%
NMTC Logo
NMTCNeuroOne Medical Technologies Corp
$0.68003.66%
DBGI Logo
DBGIDigital Brands Group Inc
$9.3012.2%
MSGM Logo
MSGMMotorsport Games Inc
$2.7210.6%
CETX Logo
CETXCemtrex Inc
$2.2617.7%
MTEK Logo
MTEKMaris Tech Ltd
$2.36-9.91%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week LowsBZI-ftw
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved