On Friday morning, 417 companies achieved new highs for the year.
Invest in Real Estate with as Little as $10
Areas of Interest:
- UnitedHealth Group UNH was the biggest firm by market cap to hit a new 52-week high.
- Avalon Holdings AWX was the smallest, in terms of market cap, to set a new 52-week high.
- LM Funding America LMFA's stock gained the most, trading up 538.71% to reach a new 52-week high.
The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:
- UnitedHealth Group UNH shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
- Home Depot HD shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
- Bank of America BAC stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
- Cisco Systems CSCO shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
- AbbVie ABBV shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
- United Parcel Service UPS stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
- Accenture ACN stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
- Danaher DHR stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
- T-Mobile US TMUS shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
- Linde LIN shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
- Philip Morris Intl PM shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
- Rio Tinto RIO shares were up 1.19% for the day, having made a 52-week high of $92.94.
- Royal Bank of Canada RY stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
- BlackRock BLK stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
- Charter Communications CHTR stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
- Raytheon Technologies RTX shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
- Toronto-Dominion Bank TD shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
- American Express AXP stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
- Goldman Sachs Group GS stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
- 3M MMM shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
- Vale VALE stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
- CVS Health CVS stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
- Target TGT shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
- Anthem ANTM shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
- Cigna CI stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
- TJX Companies TJX shares were up 1.25% for the day, having made a 52-week high of $72.68.
- Mondelez International MDLZ shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
- FedEx FDX shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
- Bank of Nova Scotia BNS stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
- Illinois Tool Works ITW shares were up 0.05% for the day, having made a 52-week high of $237.67.
- Brookfield Asset Mgmt BAM shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
- Capital One Financial COF shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
- Equinor EQNR shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
- HCA Healthcare HCA shares were up 0.55% for the day, having made a 52-week high of $211.03.
- ABB ABB shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
- Banco Santander SAN shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
- Freeport-McMoRan FCX stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
- Bank of Montreal BMO shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
- Progressive PGR shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
- MetLife MET shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
- Eaton Corp ETN stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
- Aon AON shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
- Prudential PUK shares were up 0.81% for the day, having made a 52-week high of $44.23.
- Emerson Electric EMR shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
- Vodafone Group VOD stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
- General Dynamics GD stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
- Kraft Heinz KHC shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
- Canadian Pacific Railway CP stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
- Keurig Dr Pepper KDP shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
- ING Groep ING shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
- Canadian Imperial Bank CM shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
- EOG Resources EOG stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
- National Grid NGG shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
- Lloyds Banking Group LYG shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
- HP HPQ shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
- BCE BCE shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
- American Intl Gr AIG shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
- Sysco SYY shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
- Trane Technologies TT shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
- T. Rowe Price Gr TROW shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
- Schlumberger SLB shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
- Wipro WIT shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
- CRH CRH shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
- Canadian Natural Res CNQ shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
- BBVA BBVA shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
- LyondellBasell Industries LYB stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
- Archer-Daniels Midland ADM shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
- Paychex PAYX shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
- Intl Flavors & Fragrances IFF stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
- Discover Financial DFS shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
- Stanley Black & Decker SWK shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
- Nutrien NTR shares were up 3.13% for the day, having made a 52-week high of $61.95.
- ArcelorMittal MT shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
- Willis Towers Watson WLTW stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
- Motorola Solutions MSI shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
- Waste Connections WCN shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
- Liberty Broadband LBRDK shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
- Old Dominion Freight Line ODFL shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
- Arthur J. Gallagher AJG shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
- CBRE Group CBRE shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
- Nucor NUE shares were up 0.52% for the day, having made a 52-week high of $96.87.
- DTE Energy DTE stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
- Laboratory Corp LH shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
- Ryanair Holdings RYAAY shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
- Nasdaq NDAQ shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
- POSCO PKX stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
- Synchrony Finl SYF shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
- EPAM Systems EPAM shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
- Energy Transfer ET shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
- VeriSign VRSN shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
- Arista Networks ANET shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
- United Rentals URI shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
- DISH Network DISH shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
- Imperial Oil IMO shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
- CNH Industrial CNHI stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
- CGI GIB stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
- Fortis FTS shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
- Xylem XYL shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
- Cheniere Energy LNG shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
- KB Financial Group KB shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
- Ally Financial ALLY shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
- Expeditors International EXPD shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
- Amcor AMCR shares were down 0.16% for the day, having made a 52-week high of $12.52.
- Waters WAT stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
- Shinhan Financial Group SHG stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
- Tradeweb Markets TW shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
- NVR NVR shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
- Avery Dennison AVY shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
- Omnicom Group OMC shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
- NetApp NTAP shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
- Franklin Resources BEN stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
- Quest Diagnostics DGX stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
- Eastman Chemical EMN shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
- Masco MAS shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
- News NWSA shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
- Mohawk Industries MHK stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
- Liberty Global LBTYK stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
- Liberty Global LBTYA stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
- Crown Holdings CCK shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
- Fortune Brands Home FBHS shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
- Brown & Brown BRO stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
- Dentsply Sirona XRAY shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
- LKQ LKQ shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
- Shaw Communications SJR shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
- Packaging Corp of America PKG shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
- Vedanta VEDL stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
- Tapestry TPR shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
- Companhia Siderurgica SID shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
- Teck Resources TECK shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
- Apollo Global Management APO stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
- DaVita DVA stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
- Universal Health Services UHS shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
- Steel Dynamics STLD shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
- Invesco IVZ shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
- Interpublic Gr of Cos IPG stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
- Allegion ALLE shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
- Cemex CX shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
- BorgWarner BWA stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
- Newell Brands NWL shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
- Athene Holding ATH shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
- Icon ICLR shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
- Camden Prop Trust CPT shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
- Gerdau GGB shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
- American Homes 4 Rent AMH shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
- CF Industries Holdings CF shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
- Henry Schein HSIC stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
- Regency Centers REG stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
- PRA Health Sciences PRAH shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
- Hubbell HUBB stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
- Lamar Advertising LAMR shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
- Aluminum Corp of China ACH shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
- AptarGroup ATR shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
- Cleveland-Cliffs CLF shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
- AECOM ACM stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
- Alleghany Y shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
- Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
- Nielsen Holdings NLSN shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
- AGNC Investment AGNC shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
- Berry Global Group BERY stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
- Federal Realty Investment FRT shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
- Brunswick BC shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
- SiteOne Landscape Supply SITE shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
- DXC Technology DXC shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
- Western Midstream WES shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
- Targa Resources TRGP stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
- AutoNation AN stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
- PVH PVH stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
- ITT ITT shares were down 0.82% for the day, having made a 52-week high of $98.49.
- Donaldson DCI shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
- Lincoln Electric Holdings LECO stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
- Old Republic Intl ORI shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
- YETI Holdings YETI stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
- Hanesbrands HBI stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
- Leggett & Platt LEG shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
- Penske Automotive Group PAG shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
- Envista Holdings NVST shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
- Affiliated Managers Group AMG stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
- Tenet Healthcare THC shares were up 1.47% for the day, having made a 52-week high of $66.39.
- Crocs CROX shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
- Foot Locker FL shares were down 0.15% for the day, having made a 52-week high of $62.88.
- SLM SLM shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
- NCR NCR shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
- Howard Hughes HHC shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
- Acadia Healthcare Co ACHC shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
- Chemours CC shares were down 0.43% for the day, having made a 52-week high of $35.25.
- Qurate Retail QRTEA shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
- Curtiss-Wright CW shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
- Select Medical Holdings SEM shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
- Simpson Manufacturing Co SSD shares were up 0.48% for the day, having made a 52-week high of $117.62.
- Inovalon Holdings INOV stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
- National Fuel Gas NFG shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
- Nuveen AMT-Free Municipal NEA stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
- Watts Water Technologies WTS shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
- Millicom Intl Cellular TIGO shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
- AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
- H&R Block HRB shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
- Revolve Gr RVLV shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
- Weingarten Realty WRI shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
- Univar Solns UNVR shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
- Atkore ATKR shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
- Beacon Roofing Supply BECN shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
- Cushman & Wakefield CWK shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
- Turquoise Hill Resources TRQ shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
- Applied Industrial AIT shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
- Spectrum Brands Holdings SPB shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
- Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
- CommScope Hldg Co COMM shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
- Merit Medical Systems MMSI stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
- Tronox Holdings TROX shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
- AtriCure ATRC shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
- GATX GATX stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
- Steven Madden SHOO shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
- Cabot CBT shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
- Patterson Companies PDCO shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
- CI Financial CIXX shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
- Casella Waste Systems CWST stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
- Enable Midstream Partners ENBL stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
- Lexington Realty LXP stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
- National Storage NSA shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
- ExlService Holdings EXLS stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
- Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
- Federated Hermes FHI shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
- Evertec EVTC shares were up 0.44% for the day, having made a 52-week high of $42.87.
- Navient NAVI shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
- iHeartMedia IHRT shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
- Tri Pointe Homes TPH shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
- SPX SPXC shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
- Denbury DEN shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
- Sally Beauty Holdings SBH shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
- Telephone and Data TDS shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
- Boise Cascade BCC shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
- Minerals Technologies MTX shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
- Mueller Industries MLI shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
- Mednax MD stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
- WW International WW shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
- Abercrombie & Fitch ANF shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
- Nuveen Municipal Credit NZF shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
- Edgewell Personal Care EPC shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
- Gabelli Dividend & Income GDV shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
- Hudbay Minerals HBM stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
- Newmark Group NMRK shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
- Embraer ERJ shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
- Buckle BKE shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
- Perficient PRFT shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
- Osisko Gold Royalties OR stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
- ArcBest ARCB shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
- NexGen Energy NXE stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
- Star Bulk Carriers SBLK stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
- PIMCO Corporate & Income PTY stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
- CorVel CRVL stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
- Adams Diversified Equity ADX stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
- Atlas Air Worldwide Hldgs AAWW stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
- Eaton Vance Tax-mgd Dvsf ETY shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
- Controladora Vuela VLRS shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
- Otter Tail OTTR shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
- B. Riley Financial RILY shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
- Victory Capital Holdings VCTR shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
- PIMCO Dynamic Income PDI shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
- Community Health Systems CYH shares were up 6.86% for the day, having made a 52-week high of $15.05.
- Argo Gr Intl Hldgs ARGO shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
- HNI HNI stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
- Gabelli Equity Trust GAB stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
- Monmouth Real Estate MNR shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
- BlackRock Enhanced Equity BDJ shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
- Acadia Realty Trust AKR stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
- CBIZ CBZ stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
- Apollo Medical Hlgs AMEH shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
- Tri-Continental TY shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
- Betterware de Mexico SAB BWMX shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
- Harsco HSC shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
- Dine Brands Global DIN shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
- Encore Wire WIRE shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
- Oxford Industries OXM stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
- Fresh Del Monte Produce FDP shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
- Griffon GFF stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
- Eaton Vance Tax Advgd Gbl ETG shares were up 1.33% for the day, having made a 52-week high of $20.50.
- Schnitzer Steel Indus SCHN shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
- Nuveen S&P 500 Buy-Write BXMX stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
- Green Plains GPRE stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
- Boulder Gwth & Income BIF stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
- Brookdale Senior Living BKD shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
- Avid Technology AVID stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
- OrthoPediatrics KIDS shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
- Cryolife CRY stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
- Nuveen New York AMT-Free NRK shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
- Golden Entertainment GDEN shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
- Sprott SII shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
- Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
- Adecoagro AGRO shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
- Oasis Midstream Partners OMP stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
- Aberdeen Total Dynamic AOD shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
- Gen American Invts Co GAM shares were up 0.75% for the day, having made a 52-week high of $42.81.
- Kelly Services KELYA shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
- Saul Centers BFS shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
- Central Secs CET shares were up 0.41% for the day, having made a 52-week high of $39.41.
- TPG RE Finance Trust TRTX shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
- Caleres CAL shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
- Kayne Anderson Energy KYN shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
- Apollo Investment AINV shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
- Northern Oil & Gas NOG shares were up 5.97% for the day, having made a 52-week high of $16.37.
- Axogen AXGN stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
- UMH Properties UMH stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
- Adtran ADTN shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
- MRC Global MRC shares were up 0.23% for the day, having made a 52-week high of $11.33.
- Blackrock Enhanced CII shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
- Chuy's Holdings CHUY shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
- Shoe Carnival SCVL shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
- Manitowoc Co MTW shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
- BlackRock Resources BCX stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
- Interface TILE shares were up 10.59% for the day, having made a 52-week high of $15.00.
- HealthStream HSTM shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
- Koppers Hldgs KOP shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
- Amerant Bancorp AMTB shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
- John Hancock Premium Div PDT stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
- Blackrock Enhanced Global BOE shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
- Invesco Trust VGM shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
- Urstadt Biddle Properties UBA shares were down 1.11% for the day, having made a 52-week high of $19.03.
- Invesco Municipal VKQ stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
- Eaton Vance EOI stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
- Blackrock Muniyield Fund MYD shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
- BlackRock Multi-Sector BIT shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
- Nam Tai Property NTP shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
- Nuveen Intermediate Dur NID shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
- Luxfer Holdings LXFR stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
- Big 5 Sporting Goods BGFV shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
- Taseko Mines TGB shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
- PGIM Global High Yield GHY shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
- Nuveen New Jersey Quality NXJ shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
- Nuveen Dow 30sm Dynamic DIAX shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
- Eagle Bulk Shipping EGLE shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
- Ares Commercial Real ACRE shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
- Blackstone / GSO BGB shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
- Gladstone Land LAND shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
- John Hancock Preferred HPS stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
- CatchMark Timber Trust CTT shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
- Blackrock Muni Interm MUI shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
- GAMCO Global Gold Natural GGN shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
- Nuveen Preferred & Income JPI shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
- Arrow Financial AROW shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
- BlueLinx Hldgs BXC shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
- Eaton Vance Floating-rate EFT shares were down 0.07% for the day, having made a 52-week high of $14.37.
- Eaton Vance Municipal IT EVN shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
- First Community FCBC shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
- Wells Fargo Income EAD shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
- Putnam Municipal Opps PMO shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
- Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
- Regional Management RM shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
- CONSOL Energy CEIX shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
- Eaton Vance Tax-advtgd ETO shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
- BLACKROCK MUNIHOLDINGS MHN shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
- Franklin Covey FC stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
- Commercial Vehicle Group CVGI shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
- Fidus Investment FDUS stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
- BNY Mellon Strategic DSM shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
- First Trust Enhanced FFA shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
- Cresud SACIF CRESY shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
- Adams Natural Resources PEO shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
- Legg Mason Partners Fund CEM shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
- Diana Shipping DSX stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
- Blackrock Muniyield NJ MYJ shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
- Southern Missouri Bancorp SMBC shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
- Ares Dynamic Credit ARDC shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
- Landec LNDC shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
- Maiden Holdings MHLD stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
- Blackrock Investment BKN stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
- Protective Insurance PTVCB shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
- Kayne Anderson NextGen KMF shares were up 0.95% for the day, having made a 52-week high of $6.94.
- Tortoise Energy Infr TYG shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
- Nuveen Real Estate Income JRS shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
- Harvard Bioscience HBIO shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
- Macquarie Global MGU shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
- Pioneer Municipal High IT MHI shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
- Pioneer Muni High Inc MAV shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
- ClearBridge Energy EMO shares were up 1.79% for the day, having made a 52-week high of $21.17.
- Postal Realty Trust PSTL stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
- Invesco Trust For Invnt VTN shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
- Republic First Bancorp FRBK shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
- Eaton Vance Senior Income EVF shares were down 0.12% for the day, having made a 52-week high of $6.77.
- Sprott Focus Trust FUND stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
- Lmp Capital & Income Fund SCD shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
- Information Services III shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
- Mackinac Financial MFNC shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
- Gabelli Healthcare GRX stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
- Nuveen Tax-advantaged JTD shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
- First Trust Dynamic FDEU shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
- Select Bancorp SLCT shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
- Miller/Howard High Income HIE stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
- Rivernorth Opps Fund RIV stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
- Twin Disc TWIN stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
- Western Asset Premier WEA shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
- CENTRAL & EASTERN EUROPE CEE shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
- ClearBridge Energy MLP CTR shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
- Nuveen Tax Advantaged JTA shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
- John Hancock Hedged HEQ stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
- Aberdeen Australia Equity IAF stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
- Vince Holding VNCE shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
- Pcm Fund PCM shares were up 0.01% for the day, having made a 52-week high of $11.89.
- Mfs High Yield Municipal CMU shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
- PIMCO New York Municipal PNI stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
- SilverBow Resources SBOW shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
- LM Funding America LMFA shares were up 538.71% for the day, having made a 52-week high of $6.40.
- Delaware Enhanced Global DEX shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
- GAMCO Natural Resources GNT stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
- Salient Midstream SMM shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
- Cohen & Steers MLP Inc MIE shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
- European Equity Fund EEA shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
- Fiduciary/Claymore Energy FMO shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
- Voya Natural Resources IRR shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
- NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
- Cushing MLP & Infr Total SRV shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
- Tortoise Pipeline TTP shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
- L S Starrett SCX shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
- InnSuites Hospitality IHT shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
- HV Bancorp HVBC shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
- Taylor Devices TAYD shares were up 0.78% for the day, having made a 52-week high of $12.36.
- Avalon Holdings AWX shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.
Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.
UNHUnitedHealth Group Inc
$306.30-0.44%
Edge Rankings
Momentum
11.48
Growth
46.41
Quality
60.06
Value
42.74
Price Trend
Short
Medium
Long
AWXAvalon Holdings Corp
$2.431.67%
LMFALM Funding America Inc
$1.907.95%
HDThe Home Depot Inc
$347.80-1.63%
BACBank of America Corp
$44.16-0.56%
CSCOCisco Systems Inc
$65.22-0.44%
ABBVAbbVie Inc
$185.28-2.92%
UPSUnited Parcel Service Inc
$99.50-1.57%
ACNAccenture PLC
$312.00-0.74%
DHRDanaher Corp
$195.50-2.79%
TMUST-Mobile US Inc
$220.93-4.36%
LINLinde PLC
$460.90-1.22%
PMPhilip Morris International Inc
$183.00-0.16%
RIORio Tinto PLC
$57.30-1.73%
RYRoyal Bank of Canada
$128.75-0.10%
BLKBlackRock Inc
$960.00-2.25%
CHTRCharter Communications Inc
$373.62-0.43%
RTXRTX Corp
$149.552.11%
TDThe Toronto-Dominion Bank
$70.90-0.21%
AXPAmerican Express Co
$292.53-0.57%
GSThe Goldman Sachs Group Inc
$623.00-0.77%
MMM3M Co
$141.62-2.38%
VALEVale SA
$9.40-4.28%
CVSCVS Health Corp
$66.86-1.26%
TGTTarget Corp
$94.99-2.44%
CIThe Cigna Group
$312.51-0.61%
TJXTJX Companies Inc
$122.64-1.32%
MDLZMondelez International Inc
$66.20-1.50%
FDXFedEx Corp
$222.74-1.78%
BNSBank of Nova Scotia
$54.40-0.86%
ITWIllinois Tool Works Inc
$241.18-1.34%
BAMBrookfield Asset Management Ltd
$53.99-1.53%
COFCapital One Financial Corp
$193.09-2.29%
EQNREquinor ASA
$28.001.38%
HCAHCA Healthcare Inc
$372.451.05%
SANBanco Santander SA
$8.00-3.85%
FCXFreeport-McMoRan Inc
$41.27-1.53%
BMOBank of Montreal
$106.21-0.67%
PGRProgressive Corp
$265.50-0.35%
METMetLife Inc
$77.85-0.70%
ETNEaton Corp PLC
$330.51-2.22%
AONAon PLC
$350.810.22%
PUKPrudential PLC
$24.38-0.49%
EMREmerson Electric Co
$127.37-1.02%
VODVodafone Group PLC
$10.09-1.46%
GDGeneral Dynamics Corp
$282.231.05%
KHCThe Kraft Heinz Co
$25.820.12%
CPCanadian Pacific Kansas City Ltd
$80.14-1.87%
KDPKeurig Dr Pepper Inc
$32.79-0.94%
INGING Groep NV
$20.71-0.96%
CMCanadian Imperial Bank of Commerce
$68.60-0.16%
EOGEOG Resources Inc
$125.451.84%
NGGNational Grid PLC
$71.650.35%
LYGLloyds Banking Group PLC
$4.12-2.37%
HPQHP Inc
$24.25-1.10%
BCEBCE Inc
$22.01-1.70%
AIGAmerican International Group Inc
$84.22-1.43%
SYYSysco Corp
$74.25-0.67%
TTTrane Technologies PLC
$421.95-1.09%
TROWT. Rowe Price Group Inc
$91.31-2.04%
SLBSchlumberger Ltd
$36.220.88%
WITWipro Ltd
$3.040.33%
CRHCRH PLC
$89.81-0.77%
CNQCanadian Natural Resources Ltd
$34.052.19%
BBVABanco Bilbao Vizcaya Argentaria SA
$14.86-4.38%
LYBLyondellBasell Industries NV
$59.25-3.22%
ADMArcher-Daniels-Midland Co
$54.220.11%
PAYXPaychex Inc
$152.52-0.75%
IFFInternational Flavors & Fragrances Inc
$75.08-2.16%
SWKStanley Black & Decker Inc
$64.00-2.66%
NTRNutrien Ltd
$61.90-1.50%
MTArcelorMittal SA
$30.26-2.36%
MSIMotorola Solutions Inc
$406.55-0.22%
WCNWaste Connections Inc
$187.720.34%
LBRDKLiberty Broadband Corp
$88.95-0.47%
ODFLOld Dominion Freight Line Inc
$156.67-1.74%
AJGArthur J. Gallagher & Co
$316.13-0.06%
CBRECBRE Group Inc
$132.26-1.37%
NUENucor Corp
$122.200.44%
DTEDTE Energy Co
$131.50-1.25%
LHLabcorp Holdings Inc
$259.45-1.71%
RYAAYRyanair Holdings PLC
$55.05-2.12%
NDAQNasdaq Inc
$85.96-0.83%
PKXPOSCO Holdings Inc
$47.53-0.42%
SYFSynchrony Financial
$60.28-1.62%
EPAMEPAM Systems Inc
$168.58-2.32%
ETEnergy Transfer LP
$17.98-0.94%
VRSNVeriSign Inc
$283.961.02%
ANETArista Networks Inc
$89.52-5.86%
URIUnited Rentals Inc
$694.990.96%
IMOImperial Oil Ltd
Not Available-%
GIBCGI Inc
$107.85-1.06%
FTSFortis Inc
$47.38-0.63%
XYLXylem Inc
$125.37-1.74%
LNGCheniere Energy Inc
$235.991.02%
KBKB Financial Group Inc
$78.13-2.62%
ALLYAlly Financial Inc
$36.00-1.69%
EXPDExpeditors International of Washington Inc
$113.81-1.13%
AMCRAmcor PLC
$9.11-0.87%
WATWaters Corp
$341.10-1.93%
SHGShinhan Financial Group Co Ltd
$43.49-2.25%
TWTradeweb Markets Inc
$139.811.21%
NVRNVR Inc
$6992.93-3.16%
AVYAvery Dennison Corp
$173.95-1.39%
OMCOmnicom Group Inc
$69.22-2.04%
NTAPNetApp Inc
$103.20-0.96%
BENFranklin Resources Inc
$22.42-1.58%
DGXQuest Diagnostics Inc
$178.95-1.71%
EMNEastman Chemical Co
$75.15-2.45%
MASMasco Corp
$61.12-2.19%
NWSANews Corp
$27.79-1.59%
MHKMohawk Industries Inc
$98.50-4.43%
LBTYKLiberty Global Ltd
$10.05-1.47%
LBTYALiberty Global Ltd
$9.79-1.81%
CCKCrown Holdings Inc
$101.04-0.48%
BROBrown & Brown Inc
$108.120.92%
XRAYDentsply Sirona Inc
$15.37-3.52%
LKQLKQ Corp
$37.15-2.34%
PKGPackaging Corp of America
$186.35-1.64%
TPRTapestry Inc
$83.00-1.50%
SIDCompanhia Siderurgica Nacional
$1.53-1.29%
TECKTeck Resources Ltd
$38.49-1.61%
APOApollo Asset Management, Inc.
$131.99-1.57%
DVADaVita Inc
$136.51-0.96%
UHSUniversal Health Services Inc
$172.201.08%
STLDSteel Dynamics Inc
$133.160.79%
IVZInvesco Ltd
$14.50-2.23%
IPGThe Interpublic Group of Companies Inc
$23.01-2.00%
ALLEAllegion PLC
$136.240.10%
CXCemex SAB de CV
$6.81-1.30%
BWABorgWarner Inc
$32.83-1.59%
NWLNewell Brands Inc
$5.42-6.23%
ICLRIcon PLC
$141.86-3.52%
CPTCamden Property Trust
$115.90-0.22%
GGBGerdau SA
$2.95-3.27%
AMHAmerican Homes 4 Rent
$36.451.08%
CFCF Industries Holdings Inc
$102.481.73%
HSICHenry Schein Inc
$70.16-0.85%
REGRegency Centers Corp
$70.14-0.37%
HUBBHubbell Inc
$391.22-0.17%
LAMRLamar Advertising Co
$119.530.08%
ATRAptarGroup Inc
$149.45-1.48%
CLFCleveland-Cliffs Inc
$7.685.06%
ACMAECOM
$112.19-0.77%
JLLJones Lang LaSalle Inc
$233.72-2.81%
AGNCAGNC Investment Corp
$9.19-1.50%
FRTFederal Realty Investment Trust
$95.19-0.47%
BCBrunswick Corp
$55.01-3.59%
SITESiteOne Landscape Supply Inc
$116.69-2.48%
DXCDXC Technology Co
$15.56-2.02%
WESWestern Midstream Partners LP
$38.41-0.13%
TRGPTarga Resources Corp
$171.40-0.06%
ANAutoNation Inc
$190.47-1.33%
PVHPVH Corp
$64.12-1.58%
ITTITT Inc
$149.82-1.39%
DCIDonaldson Co Inc
$68.34-1.01%
LECOLincoln Electric Holdings Inc
$200.25-2.04%
ORIOld Republic International Corp
$36.87-1.10%
YETIYETI Holdings Inc
$29.49-3.41%
HBIHanesbrands Inc
$4.55-2.89%
LEGLeggett & Platt Inc
$9.07-3.72%
PAGPenske Automotive Group Inc
$169.29-1.01%
NVSTEnvista Holdings Corp
$18.43-2.90%
AMGAffiliated Managers Group Inc
$182.33-1.14%
THCTenet Healthcare Corp
$167.461.96%
CROXCrocs Inc
$101.00-1.21%
FLFoot Locker Inc
$23.97-0.58%
SLMSLM Corp
$31.24-1.82%
ACHCAcadia Healthcare Co Inc
$20.85-1.28%
CCThe Chemours Co
$10.74-1.83%
CWCurtiss-Wright Corp
$471.450.31%
SEMSelect Medical Holdings Corp
$14.73-3.16%
SSDSimpson Manufacturing Co Inc
$151.93-2.50%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$31.70-0.66%
NFGNational Fuel Gas Co
$84.000.30%
NEANuveen AMT-Free Municipal Income Fund
$10.800.28%
WTSWatts Water Technologies Inc
$240.52-0.29%
TIGOMillicom International Cellular SA
$36.90-3.61%
AMNAMN Healthcare Services Inc
$21.90-0.05%
HRBH&R Block Inc
$55.100.46%
RVLVRevolve Group Inc
$20.52-0.44%
ATKRAtkore Inc
$66.570.71%
CWKCushman & Wakefield PLC
$10.26-3.39%
AITApplied Industrial Technologies Inc
$225.18-2.12%
SPBSpectrum Brands Holdings Inc
$52.05-1.63%
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.77-%
COMMCommScope Holding Co Inc
$5.781.58%
MMSIMerit Medical Systems Inc
$92.90-0.93%
TROXTronox Holdings PLC
$5.49-1.79%
ATRCAtriCure Inc
$32.600.90%
GATXGATX Corp
$151.51-1.17%
SHOOSteven Madden Ltd
$23.50-3.01%
CBTCabot Corp
$73.03-1.92%
CWSTCasella Waste Systems Inc
$116.340.24%
LXPLXP Industrial Trust
$8.550.23%
NSANational Storage Affiliates Trust
$32.91-0.63%
EXLSExlService Holdings Inc
$47.55-1.31%
NADNuveen Quality Municipal Income Fund
$11.16-0.34%
FHIFederated Hermes Inc
$42.04-1.36%
EVTCEvertec Inc
$36.22-0.17%
NAVINavient Corp
$13.16-1.05%
IHRTiHeartMedia Inc
$1.69-%
TPHTri Pointe Homes Inc
$29.94-2.63%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.55-1.16%
SPXCSPX Technologies Inc
$155.120.05%
SBHSally Beauty Holdings Inc
$8.57-1.15%
TDSTelephone and Data Systems Inc
$33.24-2.15%
BCCBoise Cascade Co
$84.06-2.05%
MTXMinerals Technologies Inc
$54.01-1.08%
MLIMueller Industries Inc
$72.61-1.94%
MDPediatrix Medical Group Inc
$13.41-2.97%
ANFAbercrombie & Fitch Co
$74.76-0.32%
NZFNuveen Municipal Credit Income Fund
$11.76-0.17%
EPCEdgewell Personal Care Co
$22.79-2.27%
GDVGabelli Dividend & Income Trust
$24.87-0.88%
HBMHudbay Minerals Inc
$9.89-1.20%
NMRKNewmark Group Inc
$11.18-3.20%
ERJEmbraer SA
$51.080.08%
BKEBuckle Inc
$44.54-0.20%
OROR Royalties Inc
$26.10-1.02%
ARCBArcBest Corp
$67.92-1.93%
NXENexGen Energy Ltd
$7.000.14%
SBLKStar Bulk Carriers Corp
$17.00-0.12%
PTYPIMCO Corporate & Income Opportunity Fds
$13.64-%
CRVLCorVel Corp
$102.67-0.34%
ADXAdams Diversified Equity Fund Inc
$20.76-0.62%
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.130.33%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.32-5.85%
OTTROtter Tail Corp
$75.47-1.04%
RILYB. Riley Financial Inc
$2.94-0.04%
VCTRVictory Capital Holdings Inc
$61.56-1.28%
PDIPIMCO Dynamic Income Fund
$18.58-0.64%
CYHCommunity Health Systems Inc
$3.200.63%
HNIHNI Corp
$46.81-0.81%
GABGabelli Equity Trust Inc
$5.60-0.18%
MNRMach Natural Resources LP
$15.203.40%
BDJBlackRock Enhanced Equity Dividend Trust
$8.53-0.70%
AKRAcadia Realty Trust
$19.22-0.21%
CBZCBIZ Inc
$68.440.04%
TYTri-Continental Corp
$31.642.76%
BWMXBetterware de Mexico SAPI de CV
$8.253.13%
DINDine Brands Global Inc
$27.820.32%
OXMOxford Industries Inc
$42.401.24%
FDPFresh Del Monte Produce Inc
$33.101.81%
GFFGriffon Corp
$67.37-1.65%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.40-0.15%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.38-0.52%
GPREGreen Plains Inc
$5.78-0.52%
BKDBrookdale Senior Living Inc
$6.780.59%
KIDSOrthoPediatrics Corp
$20.37-3.51%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.760.21%
GDENGolden Entertainment Inc
$27.961.54%
SIISprott Inc
$64.32-0.40%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.35-1.04%
AGROAdecoagro SA
$9.50-0.73%
AODAberdeen Total Dynamic Dividend Fund
$8.66-0.46%
GAMGeneral American Investors Co Inc
$54.36-0.89%
KELYAKelly Services Inc
$11.70-1.93%
BFSSaul Centers Inc
$34.580.03%
CETCentral Securities Corp
$46.95-0.93%
TRTXTPG RE Finance Trust Inc
$7.85-1.01%
CALCaleres Inc
$13.40-0.96%
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.30-0.65%
NOGNorthern Oil & Gas Inc
$31.901.21%
AXGNAxogen Inc
$9.70-0.51%
UMHUMH Properties Inc
$16.62-1.42%
ADTNAdtran Holdings Inc
$7.800.91%
MRCMRC Global Inc
$12.82-0.39%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.49-0.34%
SCVLShoe Carnival Inc
$20.070.40%
MTWManitowoc Co Inc
$11.35-0.79%
BCXBlackRock Resources & Commodities Strategy Trust
$9.601.27%
TILEInterface Inc
$20.12-1.32%
HSTMHealthStream Inc
$27.39-0.44%
KOPKoppers Holdings Inc
$31.62-0.72%
AMTBAmerant Bancorp Inc
$16.60-2.01%
PDTJohn Hancock Premium Div Fund
$13.201.23%
BOEBlackrock Enhanced Global Dividend Trust
$11.12-0.81%
VGMInvesco Trust for Investment Grade Municipals
$9.48-%
VKQInvesco Municipal Trust
$9.11-0.44%
EOIEaton Vance Enhanced Equity Income Fund
$20.15-0.84%
MYDBlackrock Muniyield Fund Inc
$9.96-0.23%
BITBlackRock Multi-Sector Income Trust
$14.37-%
LXFRLuxfer Holdings PLC
$11.31-3.00%
BGFVBig 5 Sporting Goods Corp
$1.22-1.61%
TGBTaseko Mines Ltd
Not Available-%
GHYPGIM Global High Yield Fund, Inc
$13.24-0.75%
NXJNuveen New Jersey Quality Municipal Income Fund
$11.320.04%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$13.76-0.29%
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$27.21-0.85%
ACREAres Commercial Real Estate Corp
$4.81-0.82%
BGBBlackstone Strategic Credit Fund
$11.88-0.75%
LANDGladstone Land Corp
$10.00-1.48%
HPSJohn Hancock Preferred Income Fund III
$14.09-0.21%
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.46-0.45%
JPINuveen Preferred and Income Term Fund
$20.18-0.44%
AROWArrow Financial Corp
$24.88-0.36%
BXCBlueLinx Holdings Inc
$65.43-4.80%
EFTEaton Vance Floating-rate Income Trust
$12.250.25%
EVNEaton Vance Municipal Income Trust
$10.270.49%
FCBCFirst Community Bankshares Inc
$37.05-0.38%
EADAllspring Income Opportunities Fund
$6.87-0.15%
PMOPutnam Municipal Opportunities Trust
$9.800.10%
BFZBlackrock CA Muni Income Tr
$10.830.19%
RMRegional Management Corp
$27.24-3.27%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.88-2.72%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.740.41%
FCFranklin Covey Co
$22.85-1.80%
CVGICommercial Vehicle Group Inc
$1.33-2.21%
FDUSFidus Investment Corp
$19.770.84%
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.600.54%
FFAFirst Trust Enhanced Equity Income Fund
$19.92-0.25%
CRESYCresud SACIF y A
$10.932.73%
PEOAdams Natural Resources Fund Inc
$21.921.01%
DSXDiana Shipping Inc
$1.692.97%
SMBCSouthern Missouri Bancorp Inc
$51.46-1.61%
ARDCAres Dynamic Credit Allocation Fund Inc
$14.270.07%
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.456.61%
TYGTortoise Energy Infrastructure Corp
$42.03-0.71%
JRSNuveen Real Estate Income Fund
$8.012.96%
HBIOHarvard Bioscience Inc
$0.51000.16%
MHIPioneer Municipal High Income Trust
$9.12-0.87%
MAVPioneer Muni High Income Advantage Tr
$8.29-0.36%
EMOClearBridge Energy Midstream Opportunity Fund Inc
$46.69-0.02%
PSTLPostal Realty Trust Inc
$15.021.97%
VTNInvesco Trust For Investment Grade New York Municipals
$10.08-0.88%
FRBKRepublic First Bancorp Inc
$0.0100-%
EVFEaton Vance Senior Income Trust
$5.52-1.43%
FUNDSprott Focus Trust Inc
$7.16-4.44%
SCDLmp Capital & Income Fund Inc
$15.57-0.51%
IIIInformation Services Group Inc
$4.810.80%
GRXGabelli Healthcare & WellnessRx Trust
$9.591.80%
RIVRivernorth Opportunities Fund Inc
$11.97-0.17%
TWINTwin Disc Inc
$7.822.76%
WEAWestern Asset Premier Bond Fund
$10.70-0.65%
CEECENTRAL & EASTERN EUROPE FUND, INC.
$14.83-2.63%
HEQJohn Hancock Hedged Equity & Income Fund
$10.45-0.48%
IAFAberdeen Australia Equity Fund Inc
$4.44-0.67%
VNCEVince Holding Corp
$1.41-16.1%
PCMPcm Fund Inc
$6.320.48%
CMUMfs High Yield Municipal Trust
$3.483.42%
PNIPIMCO New York Municipal Income Fund II
$6.670.23%
GNTGAMCO Natural Resources, Gold & Income Trust
$6.652.15%
EEAEuropean Equity Fund, Inc / MD
$9.91-0.80%
SRVNXG Cushing Midstream Energy Fund
$42.35-0.12%
IHTInnSuites Hospitality Trust
Not Available-%
TAYDTaylor Devices Inc
$37.15-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
