Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

On Friday morning, 417 companies achieved new highs for the year.

Areas of Interest:

  • UnitedHealth Group (NYSE:UNH) was the biggest firm by market cap to hit a new 52-week high.
  • Avalon Holdings (AMEX:AWX) was the smallest, in terms of market cap, to set a new 52-week high.
  • LM Funding America (NASDAQ:LMFA)'s stock gained the most, trading up 538.71% to reach a new 52-week high.

The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:

  • UnitedHealth Group (NYSE:UNH) shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
  • Home Depot (NYSE:HD) shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
  • Bank of America (NYSE:BAC) stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
  • Cisco Systems (NASDAQ:CSCO) shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
  • AbbVie (NYSE:ABBV) shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
  • United Parcel Service (NYSE:UPS) stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
  • Accenture (NYSE:ACN) stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
  • Danaher (NYSE:DHR) stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
  • T-Mobile US (NASDAQ:TMUS) shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
  • Linde (NYSE:LIN) shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
  • Philip Morris Intl (NYSE:PM) shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
  • Rio Tinto (NYSE:RIO) shares were up 1.19% for the day, having made a 52-week high of $92.94.
  • Royal Bank of Canada (NYSE:RY) stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
  • BlackRock (NYSE:BLK) stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
  • Charter Communications (NASDAQ:CHTR) stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
  • Raytheon Technologies (NYSE:RTX) shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Toronto-Dominion Bank (NYSE:TD) shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
  • American Express (NYSE:AXP) stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
  • Goldman Sachs Group (NYSE:GS) stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
  • 3M (NYSE:MMM) shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
  • Vale (NYSE:VALE) stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
  • CVS Health (NYSE:CVS) stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
  • Target (NYSE:TGT) shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
  • Anthem (NYSE:ANTM) shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
  • Cigna (NYSE:CI) stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
  • TJX Companies (NYSE:TJX) shares were up 1.25% for the day, having made a 52-week high of $72.68.
  • Mondelez International (NASDAQ:MDLZ) shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
  • FedEx (NYSE:FDX) shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
  • Bank of Nova Scotia (NYSE:BNS) stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
  • Illinois Tool Works (NYSE:ITW) shares were up 0.05% for the day, having made a 52-week high of $237.67.
  • Brookfield Asset Mgmt (NYSE:BAM) shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
  • Capital One Financial (NYSE:COF) shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
  • Equinor (NYSE:EQNR) shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
  • HCA Healthcare (NYSE:HCA) shares were up 0.55% for the day, having made a 52-week high of $211.03.
  • ABB (NYSE:ABB) shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
  • Banco Santander (NYSE:SAN) shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
  • Freeport-McMoRan (NYSE:FCX) stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
  • Bank of Montreal (NYSE:BMO) shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
  • Progressive (NYSE:PGR) shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
  • MetLife (NYSE:MET) shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
  • Eaton Corp (NYSE:ETN) stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
  • Aon (NYSE:AON) shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
  • Prudential (NYSE:PUK) shares were up 0.81% for the day, having made a 52-week high of $44.23.
  • Emerson Electric (NYSE:EMR) shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
  • Vodafone Group (NASDAQ:VOD) stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
  • General Dynamics (NYSE:GD) stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
  • Kraft Heinz (NASDAQ:KHC) shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
  • Canadian Pacific Railway (NYSE:CP) stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
  • Keurig Dr Pepper (NASDAQ:KDP) shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
  • ING Groep (NYSE:ING) shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
  • Canadian Imperial Bank (NYSE:CM) shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
  • EOG Resources (NYSE:EOG) stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
  • National Grid (NYSE:NGG) shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
  • Lloyds Banking Group (NYSE:LYG) shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
  • HP (NYSE:HPQ) shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
  • BCE (NYSE:BCE) shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
  • American Intl Gr (NYSE:AIG) shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
  • Sysco (NYSE:SYY) shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
  • Trane Technologies (NYSE:TT) shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
  • T. Rowe Price Gr (NASDAQ:TROW) shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
  • Schlumberger (NYSE:SLB) shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
  • Wipro (NYSE:WIT) shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
  • CRH (NYSE:CRH) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
  • Canadian Natural Res (NYSE:CNQ) shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
  • BBVA (NYSE:BBVA) shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
  • LyondellBasell Industries (NYSE:LYB) stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
  • Archer-Daniels Midland (NYSE:ADM) shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
  • Paychex (NASDAQ:PAYX) shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
  • Intl Flavors & Fragrances (NYSE:IFF) stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
  • Discover Financial (NYSE:DFS) shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
  • Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
  • Nutrien (NYSE:NTR) shares were up 3.13% for the day, having made a 52-week high of $61.95.
  • ArcelorMittal (NYSE:MT) shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
  • Willis Towers Watson (NASDAQ:WLTW) stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
  • Motorola Solutions (NYSE:MSI) shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
  • Waste Connections (NYSE:WCN) shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
  • Liberty Broadband (NASDAQ:LBRDK) shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
  • Arthur J. Gallagher (NYSE:AJG) shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
  • CBRE Group (NYSE:CBRE) shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
  • Nucor (NYSE:NUE) shares were up 0.52% for the day, having made a 52-week high of $96.87.
  • DTE Energy (NYSE:DTE) stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
  • Laboratory Corp (NYSE:LH) shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Ryanair Holdings (NASDAQ:RYAAY) shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
  • Nasdaq (NASDAQ:NDAQ) shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
  • POSCO (NYSE:PKX) stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
  • Synchrony Finl (NYSE:SYF) shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
  • Energy Transfer (NYSE:ET) shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
  • VeriSign (NASDAQ:VRSN) shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
  • Arista Networks (NYSE:ANET) shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
  • United Rentals (NYSE:URI) shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
  • DISH Network (NASDAQ:DISH) shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
  • Imperial Oil (AMEX:IMO) shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
  • CNH Industrial (NYSE:CNHI) stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
  • CGI (NYSE:GIB) stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
  • Fortis (NYSE:FTS) shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
  • Xylem (NYSE:XYL) shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Cheniere Energy (AMEX:LNG) shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
  • KB Financial Group (NYSE:KB) shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
  • Ally Financial (NYSE:ALLY) shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
  • Expeditors International (NASDAQ:EXPD) shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
  • Amcor (NYSE:AMCR) shares were down 0.16% for the day, having made a 52-week high of $12.52.
  • Waters (NYSE:WAT) stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
  • Shinhan Financial Group (NYSE:SHG) stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
  • Tradeweb Markets (NASDAQ:TW) shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
  • NVR (NYSE:NVR) shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
  • Avery Dennison (NYSE:AVY) shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
  • Omnicom Group (NYSE:OMC) shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
  • NetApp (NASDAQ:NTAP) shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
  • Franklin Resources (NYSE:BEN) stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
  • Quest Diagnostics (NYSE:DGX) stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
  • Eastman Chemical (NYSE:EMN) shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
  • Masco (NYSE:MAS) shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
  • News (NASDAQ:NWSA) shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
  • Mohawk Industries (NYSE:MHK) stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
  • Liberty Global (NASDAQ:LBTYK) stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
  • Liberty Global (NASDAQ:LBTYA) stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
  • Crown Holdings (NYSE:CCK) shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
  • Fortune Brands Home (NYSE:FBHS) shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
  • Brown & Brown (NYSE:BRO) stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
  • Dentsply Sirona (NASDAQ:XRAY) shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
  • LKQ (NASDAQ:LKQ) shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
  • Shaw Communications (NYSE:SJR) shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • Packaging Corp of America (NYSE:PKG) shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
  • Vedanta (NYSE:VEDL) stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
  • Tapestry (NYSE:TPR) shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
  • Companhia Siderurgica (NYSE:SID) shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
  • Teck Resources (NYSE:TECK) shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
  • Apollo Global Management (NYSE:APO) stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
  • DaVita (NYSE:DVA) stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
  • Universal Health Services (NYSE:UHS) shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
  • Steel Dynamics (NASDAQ:STLD) shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
  • Invesco (NYSE:IVZ) shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
  • Interpublic Gr of Cos (NYSE:IPG) stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
  • Allegion (NYSE:ALLE) shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
  • Cemex (NYSE:CX) shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
  • BorgWarner (NYSE:BWA) stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
  • Newell Brands (NASDAQ:NWL) shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
  • Athene Holding (NYSE:ATH) shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
  • Icon (NASDAQ:ICLR) shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
  • Camden Prop Trust (NYSE:CPT) shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
  • Gerdau (NYSE:GGB) shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
  • American Homes 4 Rent (NYSE:AMH) shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
  • CF Industries Holdings (NYSE:CF) shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
  • Henry Schein (NASDAQ:HSIC) stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
  • Regency Centers (NASDAQ:REG) stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
  • PRA Health Sciences (NASDAQ:PRAH) shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
  • Hubbell (NYSE:HUBB) stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
  • Lamar Advertising (NASDAQ:LAMR) shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
  • Aluminum Corp of China (NYSE:ACH) shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
  • AptarGroup (NYSE:ATR) shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
  • Cleveland-Cliffs (NYSE:CLF) shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
  • AECOM (NYSE:ACM) stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
  • Alleghany (NYSE:Y) shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
  • Jones Lang LaSalle (NYSE:JLL) shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
  • Nielsen Holdings (NYSE:NLSN) shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
  • AGNC Investment (NASDAQ:AGNC) shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
  • Berry Global Group (NYSE:BERY) stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
  • Federal Realty Investment (NYSE:FRT) shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
  • Brunswick (NYSE:BC) shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
  • SiteOne Landscape Supply (NYSE:SITE) shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
  • DXC Technology (NYSE:DXC) shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
  • Western Midstream (NYSE:WES) shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
  • Targa Resources (NYSE:TRGP) stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
  • AutoNation (NYSE:AN) stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
  • PVH (NYSE:PVH) stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
  • ITT (NYSE:ITT) shares were down 0.82% for the day, having made a 52-week high of $98.49.
  • Donaldson (NYSE:DCI) shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
  • Lincoln Electric Holdings (NASDAQ:LECO) stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
  • Old Republic Intl (NYSE:ORI) shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
  • YETI Holdings (NYSE:YETI) stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
  • Hanesbrands (NYSE:HBI) stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
  • Leggett & Platt (NYSE:LEG) shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
  • Penske Automotive Group (NYSE:PAG) shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
  • Envista Holdings (NYSE:NVST) shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
  • Affiliated Managers Group (NYSE:AMG) stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
  • Tenet Healthcare (NYSE:THC) shares were up 1.47% for the day, having made a 52-week high of $66.39.
  • Crocs (NASDAQ:CROX) shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
  • Foot Locker (NYSE:FL) shares were down 0.15% for the day, having made a 52-week high of $62.88.
  • SLM (NASDAQ:SLM) shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
  • NCR (NYSE:NCR) shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
  • Howard Hughes (NYSE:HHC) shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
  • Acadia Healthcare Co (NASDAQ:ACHC) shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
  • Chemours (NYSE:CC) shares were down 0.43% for the day, having made a 52-week high of $35.25.
  • Qurate Retail (NASDAQ:QRTEA) shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
  • Curtiss-Wright (NYSE:CW) shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
  • Select Medical Holdings (NYSE:SEM) shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
  • Simpson Manufacturing Co (NYSE:SSD) shares were up 0.48% for the day, having made a 52-week high of $117.62.
  • Inovalon Holdings (NASDAQ:INOV) stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
  • National Fuel Gas (NYSE:NFG) shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
  • Watts Water Technologies (NYSE:WTS) shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
  • Millicom Intl Cellular (NASDAQ:TIGO) shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
  • AMN Healthcare Services (NYSE:AMN) shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
  • H&R Block (NYSE:HRB) shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
  • Revolve Gr (NYSE:RVLV) shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
  • Weingarten Realty (NYSE:WRI) shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
  • Univar Solns (NYSE:UNVR) shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
  • Atkore (NYSE:ATKR) shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
  • Beacon Roofing Supply (NASDAQ:BECN) shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
  • Cushman & Wakefield (NYSE:CWK) shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
  • Turquoise Hill Resources (NYSE:TRQ) shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
  • Applied Industrial (NYSE:AIT) shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
  • Spectrum Brands Holdings (NYSE:SPB) shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
  • Nuveen AMT-Free Municipal (NYSE:NVG) stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
  • CommScope Hldg Co (NASDAQ:COMM) shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
  • Merit Medical Systems (NASDAQ:MMSI) stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
  • Tronox Holdings (NYSE:TROX) shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
  • AtriCure (NASDAQ:ATRC) shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
  • GATX (NYSE:GATX) stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
  • Steven Madden (NASDAQ:SHOO) shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
  • Cabot (NYSE:CBT) shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
  • Patterson Companies (NASDAQ:PDCO) shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • CI Financial (NYSE:CIXX) shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
  • Casella Waste Systems (NASDAQ:CWST) stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
  • Enable Midstream Partners (NYSE:ENBL) stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
  • Lexington Realty (NYSE:LXP) stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
  • National Storage (NYSE:NSA) shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
  • ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
  • Nuveen Quality Municipal (NYSE:NAD) shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
  • Federated Hermes (NYSE:FHI) shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
  • Evertec (NYSE:EVTC) shares were up 0.44% for the day, having made a 52-week high of $42.87.
  • Navient (NASDAQ:NAVI) shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • iHeartMedia (NASDAQ:IHRT) shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
  • Tri Pointe Homes (NYSE:TPH) shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
  • Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
  • SPX (NYSE:SPXC) shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
  • Denbury (NYSE:DEN) shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
  • Sally Beauty Holdings (NYSE:SBH) shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
  • Telephone and Data (NYSE:TDS) shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
  • Boise Cascade (NYSE:BCC) shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
  • Minerals Technologies (NYSE:MTX) shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
  • Mueller Industries (NYSE:MLI) shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
  • Mednax (NYSE:MD) stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
  • WW International (NASDAQ:WW) shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
  • Abercrombie & Fitch (NYSE:ANF) shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Nuveen Municipal Credit (NYSE:NZF) shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
  • Edgewell Personal Care (NYSE:EPC) shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
  • Gabelli Dividend & Income (NYSE:GDV) shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
  • Hudbay Minerals (NYSE:HBM) stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
  • Newmark Group (NASDAQ:NMRK) shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
  • Embraer (NYSE:ERJ) shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
  • Buckle (NYSE:BKE) shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
  • Perficient (NASDAQ:PRFT) shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
  • Osisko Gold Royalties (NYSE:OR) stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
  • ArcBest (NASDAQ:ARCB) shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
  • NexGen Energy (AMEX:NXE) stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
  • Star Bulk Carriers (NASDAQ:SBLK) stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
  • PIMCO Corporate & Income (NYSE:PTY) stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
  • CorVel (NASDAQ:CRVL) stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
  • Adams Diversified Equity (NYSE:ADX) stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
  • Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
  • Controladora Vuela (NYSE:VLRS) shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
  • Otter Tail (NASDAQ:OTTR) shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
  • B. Riley Financial (NASDAQ:RILY) shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
  • Victory Capital Holdings (NASDAQ:VCTR) shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
  • PIMCO Dynamic Income (NYSE:PDI) shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
  • Community Health Systems (NYSE:CYH) shares were up 6.86% for the day, having made a 52-week high of $15.05.
  • Argo Gr Intl Hldgs (NYSE:ARGO) shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
  • HNI (NYSE:HNI) stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
  • Gabelli Equity Trust (NYSE:GAB) stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
  • Monmouth Real Estate (NYSE:MNR) shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
  • Acadia Realty Trust (NYSE:AKR) stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
  • CBIZ (NYSE:CBZ) stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
  • Apollo Medical Hlgs (NASDAQ:AMEH) shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
  • Tri-Continental (NYSE:TY) shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
  • Betterware de Mexico SAB (NASDAQ:BWMX) shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
  • Harsco (NYSE:HSC) shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
  • Dine Brands Global (NYSE:DIN) shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
  • Encore Wire (NASDAQ:WIRE) shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
  • Oxford Industries (NYSE:OXM) stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
  • Fresh Del Monte Produce (NYSE:FDP) shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
  • Griffon (NYSE:GFF) stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares were up 1.33% for the day, having made a 52-week high of $20.50.
  • Schnitzer Steel Indus (NASDAQ:SCHN) shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
  • Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
  • Green Plains (NASDAQ:GPRE) stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
  • Boulder Gwth & Income (NYSE:BIF) stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
  • Brookdale Senior Living (NYSE:BKD) shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
  • Avid Technology (NASDAQ:AVID) stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
  • OrthoPediatrics (NASDAQ:KIDS) shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
  • Cryolife (NYSE:CRY) stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
  • Nuveen New York AMT-Free (NYSE:NRK) shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
  • Golden Entertainment (NASDAQ:GDEN) shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
  • Sprott (NYSE:SII) shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
  • Adecoagro (NYSE:AGRO) shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
  • Oasis Midstream Partners (NASDAQ:OMP) stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • Gen American Invts Co (NYSE:GAM) shares were up 0.75% for the day, having made a 52-week high of $42.81.
  • Kelly Services (NASDAQ:KELYA) shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
  • Saul Centers (NYSE:BFS) shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
  • Central Secs (AMEX:CET) shares were up 0.41% for the day, having made a 52-week high of $39.41.
  • TPG RE Finance Trust (NYSE:TRTX) shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
  • Caleres (NYSE:CAL) shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
  • Kayne Anderson Energy (NYSE:KYN) shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
  • Apollo Investment (NASDAQ:AINV) shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
  • Northern Oil & Gas (AMEX:NOG) shares were up 5.97% for the day, having made a 52-week high of $16.37.
  • Axogen (NASDAQ:AXGN) stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
  • UMH Properties (NYSE:UMH) stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
  • Adtran (NASDAQ:ADTN) shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
  • MRC Global (NYSE:MRC) shares were up 0.23% for the day, having made a 52-week high of $11.33.
  • Blackrock Enhanced (NYSE:CII) shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
  • Chuy's Holdings (NASDAQ:CHUY) shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
  • Shoe Carnival (NASDAQ:SCVL) shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
  • Manitowoc Co (NYSE:MTW) shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
  • BlackRock Resources (NYSE:BCX) stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
  • Interface (NASDAQ:TILE) shares were up 10.59% for the day, having made a 52-week high of $15.00.
  • HealthStream (NASDAQ:HSTM) shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
  • Koppers Hldgs (NYSE:KOP) shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
  • Amerant Bancorp (NASDAQ:AMTB) shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
  • John Hancock Premium Div (NYSE:PDT) stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
  • Blackrock Enhanced Global (NYSE:BOE) shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
  • Invesco Trust (NYSE:VGM) shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
  • Urstadt Biddle Properties (NYSE:UBA) shares were down 1.11% for the day, having made a 52-week high of $19.03.
  • Invesco Municipal (NYSE:VKQ) stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
  • Eaton Vance (NYSE:EOI) stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
  • Blackrock Muniyield Fund (NYSE:MYD) shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
  • BlackRock Multi-Sector (NYSE:BIT) shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Nam Tai Property (NYSE:NTP) shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
  • Nuveen Intermediate Dur (NYSE:NID) shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
  • Luxfer Holdings (NYSE:LXFR) stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
  • Big 5 Sporting Goods (NASDAQ:BGFV) shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
  • Taseko Mines (AMEX:TGB) shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
  • PGIM Global High Yield (NYSE:GHY) shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
  • Ares Commercial Real (NYSE:ACRE) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
  • Blackstone / GSO (NYSE:BGB) shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
  • Gladstone Land (NASDAQ:LAND) shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
  • John Hancock Preferred (NYSE:HPS) stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
  • CatchMark Timber Trust (NYSE:CTT) shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
  • Blackrock Muni Interm (NYSE:MUI) shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
  • GAMCO Global Gold Natural (AMEX:GGN) shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
  • Nuveen Preferred & Income (NYSE:JPI) shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
  • Arrow Financial (NASDAQ:AROW) shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
  • BlueLinx Hldgs (NYSE:BXC) shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
  • Eaton Vance Floating-rate (NYSE:EFT) shares were down 0.07% for the day, having made a 52-week high of $14.37.
  • Eaton Vance Municipal IT (NYSE:EVN) shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
  • First Community (NASDAQ:FCBC) shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
  • Wells Fargo Income (AMEX:EAD) shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
  • Putnam Municipal Opps (NYSE:PMO) shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
  • Blackrock CA Muni Income (NYSE:BFZ) shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
  • Regional Management (NYSE:RM) shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
  • CONSOL Energy (NYSE:CEIX) shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
  • Eaton Vance Tax-advtgd (NYSE:ETO) shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
  • Franklin Covey (NYSE:FC) stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
  • Fidus Investment (NASDAQ:FDUS) stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
  • BNY Mellon Strategic (NYSE:DSM) shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
  • First Trust Enhanced (NYSE:FFA) shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
  • Cresud SACIF (NASDAQ:CRESY) shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
  • Adams Natural Resources (NYSE:PEO) shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
  • Legg Mason Partners Fund (NYSE:CEM) shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
  • Diana Shipping (NYSE:DSX) stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
  • Blackrock Muniyield NJ (NYSE:MYJ) shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
  • Southern Missouri Bancorp (NASDAQ:SMBC) shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
  • Ares Dynamic Credit (NYSE:ARDC) shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
  • Landec (NASDAQ:LNDC) shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
  • Maiden Holdings (NASDAQ:MHLD) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
  • Blackrock Investment (NYSE:BKN) stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
  • Protective Insurance (NASDAQ:PTVCB) shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
  • Kayne Anderson NextGen (NYSE:KMF) shares were up 0.95% for the day, having made a 52-week high of $6.94.
  • Tortoise Energy Infr (NYSE:TYG) shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
  • Nuveen Real Estate Income (NYSE:JRS) shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
  • Harvard Bioscience (NASDAQ:HBIO) shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
  • Macquarie Global (NYSE:MGU) shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
  • Pioneer Municipal High IT (NYSE:MHI) shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
  • Pioneer Muni High Inc (NYSE:MAV) shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
  • ClearBridge Energy (NYSE:EMO) shares were up 1.79% for the day, having made a 52-week high of $21.17.
  • Postal Realty Trust (NYSE:PSTL) stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
  • Invesco Trust For Invnt (NYSE:VTN) shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
  • Republic First Bancorp (NASDAQ:FRBK) shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
  • Eaton Vance Senior Income (NYSE:EVF) shares were down 0.12% for the day, having made a 52-week high of $6.77.
  • Sprott Focus Trust (NASDAQ:FUND) stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
  • Lmp Capital & Income Fund (NYSE:SCD) shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
  • Information Services (NASDAQ:III) shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
  • Mackinac Financial (NASDAQ:MFNC) shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
  • Gabelli Healthcare (NYSE:GRX) stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
  • Nuveen Tax-advantaged (NYSE:JTD) shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
  • First Trust Dynamic (NYSE:FDEU) shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Select Bancorp (NASDAQ:SLCT) shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
  • Miller/Howard High Income (NYSE:HIE) stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
  • Rivernorth Opps Fund (NYSE:RIV) stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
  • Twin Disc (NASDAQ:TWIN) stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
  • Western Asset Premier (NYSE:WEA) shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
  • CENTRAL & EASTERN EUROPE (NYSE:CEE) shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
  • ClearBridge Energy MLP (NYSE:CTR) shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
  • Nuveen Tax Advantaged (NYSE:JTA) shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
  • John Hancock Hedged (NYSE:HEQ) stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
  • Aberdeen Australia Equity (AMEX:IAF) stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
  • Vince Holding (NYSE:VNCE) shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
  • Pcm Fund (NYSE:PCM) shares were up 0.01% for the day, having made a 52-week high of $11.89.
  • Mfs High Yield Municipal (NYSE:CMU) shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
  • PIMCO New York Municipal (NYSE:PNI) stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
  • SilverBow Resources (NYSE:SBOW) shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
  • LM Funding America (NASDAQ:LMFA) shares were up 538.71% for the day, having made a 52-week high of $6.40.
  • Delaware Enhanced Global (NYSE:DEX) shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
  • GAMCO Natural Resources (NYSE:GNT) stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
  • Salient Midstream (NYSE:SMM) shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
  • Cohen & Steers MLP Inc (NYSE:MIE) shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
  • European Equity Fund (NYSE:EEA) shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
  • Fiduciary/Claymore Energy (NYSE:FMO) shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
  • Voya Natural Resources (NYSE:IRR) shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
  • Cushing MLP & Infr Total (NYSE:SRV) shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
  • Tortoise Pipeline (NYSE:TTP) shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
  • L S Starrett (NYSE:SCX) shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
  • InnSuites Hospitality (AMEX:IHT) shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
  • HV Bancorp (NASDAQ:HVBC) shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
  • Taylor Devices (NASDAQ:TAYD) shares were up 0.78% for the day, having made a 52-week high of $12.36.
  • Avalon Holdings (AMEX:AWX) shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

 

Related Articles

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com