Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 417 companies achieved new highs for the year.

Areas of Interest:

  • UnitedHealth Group UNH was the biggest firm by market cap to hit a new 52-week high.
  • Avalon Holdings AWX was the smallest, in terms of market cap, to set a new 52-week high.
  • LM Funding America LMFA's stock gained the most, trading up 538.71% to reach a new 52-week high.

The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:

  • UnitedHealth Group UNH shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
  • Home Depot HD shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
  • Bank of America BAC stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
  • Cisco Systems CSCO shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
  • AbbVie ABBV shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
  • United Parcel Service UPS stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
  • Accenture ACN stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
  • Danaher DHR stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
  • T-Mobile US TMUS shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
  • Linde LIN shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
  • Philip Morris Intl PM shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
  • Rio Tinto RIO shares were up 1.19% for the day, having made a 52-week high of $92.94.
  • Royal Bank of Canada RY stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
  • BlackRock BLK stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
  • Charter Communications CHTR stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
  • Raytheon Technologies RTX shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Toronto-Dominion Bank TD shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
  • American Express AXP stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
  • Goldman Sachs Group GS stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
  • 3M MMM shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
  • Vale VALE stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
  • CVS Health CVS stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
  • Target TGT shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
  • Anthem ANTM shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
  • Cigna CI stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
  • TJX Companies TJX shares were up 1.25% for the day, having made a 52-week high of $72.68.
  • Mondelez International MDLZ shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
  • FedEx FDX shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
  • Bank of Nova Scotia BNS stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
  • Illinois Tool Works ITW shares were up 0.05% for the day, having made a 52-week high of $237.67.
  • Brookfield Asset Mgmt BAM shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
  • Capital One Financial COF shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
  • Equinor EQNR shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
  • HCA Healthcare HCA shares were up 0.55% for the day, having made a 52-week high of $211.03.
  • ABB ABB shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
  • Banco Santander SAN shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
  • Freeport-McMoRan FCX stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
  • Bank of Montreal BMO shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
  • Progressive PGR shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
  • MetLife MET shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
  • Eaton Corp ETN stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
  • Aon AON shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
  • Prudential PUK shares were up 0.81% for the day, having made a 52-week high of $44.23.
  • Emerson Electric EMR shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
  • Vodafone Group VOD stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
  • General Dynamics GD stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
  • Kraft Heinz KHC shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
  • Canadian Pacific Railway CP stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
  • Keurig Dr Pepper KDP shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
  • ING Groep ING shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
  • Canadian Imperial Bank CM shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
  • EOG Resources EOG stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
  • National Grid NGG shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
  • Lloyds Banking Group LYG shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
  • HP HPQ shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
  • BCE BCE shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
  • American Intl Gr AIG shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
  • Sysco SYY shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
  • Trane Technologies TT shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
  • T. Rowe Price Gr TROW shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
  • Schlumberger SLB shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
  • Wipro WIT shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
  • CRH CRH shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
  • Canadian Natural Res CNQ shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
  • BBVA BBVA shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
  • LyondellBasell Industries LYB stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
  • Archer-Daniels Midland ADM shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
  • Paychex PAYX shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
  • Intl Flavors & Fragrances IFF stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
  • Discover Financial DFS shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
  • Stanley Black & Decker SWK shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
  • Nutrien NTR shares were up 3.13% for the day, having made a 52-week high of $61.95.
  • ArcelorMittal MT shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
  • Motorola Solutions MSI shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
  • Waste Connections WCN shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
  • Liberty Broadband LBRDK shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
  • Old Dominion Freight Line ODFL shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
  • CBRE Group CBRE shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
  • Nucor NUE shares were up 0.52% for the day, having made a 52-week high of $96.87.
  • DTE Energy DTE stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
  • Laboratory Corp LH shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Ryanair Holdings RYAAY shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
  • Nasdaq NDAQ shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
  • POSCO PKX stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
  • Synchrony Finl SYF shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • EPAM Systems EPAM shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
  • Energy Transfer ET shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
  • VeriSign VRSN shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
  • Arista Networks ANET shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
  • United Rentals URI shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
  • DISH Network DISH shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
  • Imperial Oil IMO shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
  • CNH Industrial CNHI stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
  • CGI GIB stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
  • Fortis FTS shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
  • Xylem XYL shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Cheniere Energy LNG shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
  • KB Financial Group KB shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
  • Ally Financial ALLY shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
  • Expeditors International EXPD shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
  • Amcor AMCR shares were down 0.16% for the day, having made a 52-week high of $12.52.
  • Waters WAT stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
  • Shinhan Financial Group SHG stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
  • Tradeweb Markets TW shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
  • NVR NVR shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
  • Avery Dennison AVY shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
  • Omnicom Group OMC shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
  • NetApp NTAP shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
  • Franklin Resources BEN stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
  • Quest Diagnostics DGX stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
  • Eastman Chemical EMN shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
  • Masco MAS shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
  • News NWSA shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
  • Mohawk Industries MHK stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
  • Liberty Global LBTYK stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
  • Liberty Global LBTYA stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
  • Crown Holdings CCK shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
  • Fortune Brands Home FBHS shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
  • Brown & Brown BRO stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
  • Dentsply Sirona XRAY shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
  • LKQ LKQ shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
  • Shaw Communications SJR shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • Packaging Corp of America PKG shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
  • Vedanta VEDL stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
  • Tapestry TPR shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
  • Companhia Siderurgica SID shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
  • Teck Resources TECK shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
  • Apollo Global Management APO stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
  • DaVita DVA stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
  • Universal Health Services UHS shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
  • Steel Dynamics STLD shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
  • Invesco IVZ shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
  • Interpublic Gr of Cos IPG stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
  • Allegion ALLE shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
  • Cemex CX shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
  • BorgWarner BWA stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
  • Newell Brands NWL shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
  • Athene Holding ATH shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
  • Icon ICLR shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
  • Camden Prop Trust CPT shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
  • Gerdau GGB shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
  • American Homes 4 Rent AMH shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
  • CF Industries Holdings CF shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
  • Henry Schein HSIC stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
  • Regency Centers REG stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
  • PRA Health Sciences PRAH shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
  • Hubbell HUBB stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
  • Lamar Advertising LAMR shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
  • Aluminum Corp of China ACH shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
  • AptarGroup ATR shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
  • Cleveland-Cliffs CLF shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
  • AECOM ACM stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
  • Alleghany Y shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
  • Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
  • Nielsen Holdings NLSN shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
  • AGNC Investment AGNC shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
  • Berry Global Group BERY stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
  • Federal Realty Investment FRT shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
  • Brunswick BC shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
  • SiteOne Landscape Supply SITE shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
  • DXC Technology DXC shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
  • Western Midstream WES shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
  • Targa Resources TRGP stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
  • AutoNation AN stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
  • PVH PVH stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
  • ITT ITT shares were down 0.82% for the day, having made a 52-week high of $98.49.
  • Donaldson DCI shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
  • Lincoln Electric Holdings LECO stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
  • Old Republic Intl ORI shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
  • YETI Holdings YETI stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
  • Hanesbrands HBI stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
  • Leggett & Platt LEG shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
  • Penske Automotive Group PAG shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
  • Envista Holdings NVST shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
  • Affiliated Managers Group AMG stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
  • Tenet Healthcare THC shares were up 1.47% for the day, having made a 52-week high of $66.39.
  • Crocs CROX shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
  • Foot Locker FL shares were down 0.15% for the day, having made a 52-week high of $62.88.
  • SLM SLM shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
  • NCR NCR shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
  • Howard Hughes HHC shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
  • Acadia Healthcare Co ACHC shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
  • Chemours CC shares were down 0.43% for the day, having made a 52-week high of $35.25.
  • Qurate Retail QRTEA shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
  • Curtiss-Wright CW shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
  • Select Medical Holdings SEM shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
  • Simpson Manufacturing Co SSD shares were up 0.48% for the day, having made a 52-week high of $117.62.
  • Inovalon Holdings INOV stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
  • National Fuel Gas NFG shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
  • Watts Water Technologies WTS shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
  • Millicom Intl Cellular TIGO shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
  • AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
  • H&R Block HRB shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
  • Revolve Gr RVLV shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
  • Weingarten Realty WRI shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
  • Univar Solns UNVR shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
  • Atkore ATKR shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
  • Beacon Roofing Supply BECN shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
  • Cushman & Wakefield CWK shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
  • Turquoise Hill Resources TRQ shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
  • Applied Industrial AIT shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
  • Spectrum Brands Holdings SPB shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
  • Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
  • CommScope Hldg Co COMM shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
  • Merit Medical Systems MMSI stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
  • Tronox Holdings TROX shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
  • AtriCure ATRC shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
  • GATX GATX stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
  • Steven Madden SHOO shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
  • Cabot CBT shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
  • Patterson Companies PDCO shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • CI Financial CIXX shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
  • Casella Waste Systems CWST stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
  • Enable Midstream Partners ENBL stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
  • Lexington Realty LXP stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
  • National Storage NSA shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
  • ExlService Holdings EXLS stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
  • Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
  • Federated Hermes FHI shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
  • Evertec EVTC shares were up 0.44% for the day, having made a 52-week high of $42.87.
  • Navient NAVI shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • iHeartMedia IHRT shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
  • Tri Pointe Homes TPH shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
  • SPX SPXC shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
  • Denbury DEN shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
  • Sally Beauty Holdings SBH shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
  • Telephone and Data TDS shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
  • Boise Cascade BCC shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
  • Minerals Technologies MTX shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
  • Mueller Industries MLI shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
  • Mednax MD stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
  • WW International WW shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
  • Abercrombie & Fitch ANF shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Nuveen Municipal Credit NZF shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
  • Edgewell Personal Care EPC shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
  • Gabelli Dividend & Income GDV shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
  • Hudbay Minerals HBM stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
  • Newmark Group NMRK shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
  • Embraer ERJ shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
  • Buckle BKE shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
  • Perficient PRFT shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
  • Osisko Gold Royalties OR stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
  • ArcBest ARCB shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
  • NexGen Energy NXE stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
  • Star Bulk Carriers SBLK stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
  • PIMCO Corporate & Income PTY stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
  • CorVel CRVL stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
  • Adams Diversified Equity ADX stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
  • Atlas Air Worldwide Hldgs AAWW stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
  • Eaton Vance Tax-mgd Dvsf ETY shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
  • Controladora Vuela VLRS shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
  • Otter Tail OTTR shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
  • B. Riley Financial RILY shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
  • Victory Capital Holdings VCTR shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
  • PIMCO Dynamic Income PDI shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
  • Community Health Systems CYH shares were up 6.86% for the day, having made a 52-week high of $15.05.
  • Argo Gr Intl Hldgs ARGO shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
  • HNI HNI stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
  • Gabelli Equity Trust GAB stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
  • Monmouth Real Estate MNR shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
  • BlackRock Enhanced Equity BDJ shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
  • Acadia Realty Trust AKR stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
  • CBIZ CBZ stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
  • Apollo Medical Hlgs AMEH shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
  • Tri-Continental TY shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
  • Betterware de Mexico SAB BWMX shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
  • Harsco HSC shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
  • Dine Brands Global DIN shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
  • Encore Wire WIRE shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
  • Oxford Industries OXM stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
  • Fresh Del Monte Produce FDP shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
  • Griffon GFF stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
  • Eaton Vance Tax Advgd Gbl ETG shares were up 1.33% for the day, having made a 52-week high of $20.50.
  • Schnitzer Steel Indus SCHN shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
  • Nuveen S&P 500 Buy-Write BXMX stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
  • Green Plains GPRE stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
  • Brookdale Senior Living BKD shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
  • Avid Technology AVID stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
  • OrthoPediatrics KIDS shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
  • Cryolife CRY stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
  • Nuveen New York AMT-Free NRK shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
  • Golden Entertainment GDEN shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
  • Sprott SII shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
  • Adecoagro AGRO shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
  • Oasis Midstream Partners OMP stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
  • Aberdeen Total Dynamic AOD shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • Gen American Invts Co GAM shares were up 0.75% for the day, having made a 52-week high of $42.81.
  • Kelly Services KELYA shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
  • Saul Centers BFS shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
  • Central Secs CET shares were up 0.41% for the day, having made a 52-week high of $39.41.
  • TPG RE Finance Trust TRTX shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
  • Caleres CAL shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
  • Kayne Anderson Energy KYN shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
  • Apollo Investment AINV shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
  • Northern Oil & Gas NOG shares were up 5.97% for the day, having made a 52-week high of $16.37.
  • Axogen AXGN stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
  • UMH Properties UMH stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
  • Adtran ADTN shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
  • MRC Global MRC shares were up 0.23% for the day, having made a 52-week high of $11.33.
  • Blackrock Enhanced CII shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
  • Chuy's Holdings CHUY shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
  • Shoe Carnival SCVL shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
  • Manitowoc Co MTW shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
  • BlackRock Resources BCX stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
  • Interface TILE shares were up 10.59% for the day, having made a 52-week high of $15.00.
  • HealthStream HSTM shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
  • Koppers Hldgs KOP shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
  • Amerant Bancorp AMTB shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
  • John Hancock Premium Div PDT stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
  • Blackrock Enhanced Global BOE shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
  • Invesco Trust VGM shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
  • Urstadt Biddle Properties UBA shares were down 1.11% for the day, having made a 52-week high of $19.03.
  • Invesco Municipal VKQ stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
  • Eaton Vance EOI stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
  • Blackrock Muniyield Fund MYD shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
  • BlackRock Multi-Sector BIT shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Nam Tai Property NTP shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
  • Nuveen Intermediate Dur NID shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
  • Luxfer Holdings LXFR stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
  • Taseko Mines TGB shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
  • PGIM Global High Yield GHY shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
  • Nuveen New Jersey Quality NXJ shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Nuveen Dow 30sm Dynamic DIAX shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
  • Eagle Bulk Shipping EGLE shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
  • Ares Commercial Real ACRE shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
  • Blackstone / GSO BGB shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
  • Gladstone Land LAND shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
  • John Hancock Preferred HPS stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
  • CatchMark Timber Trust CTT shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
  • Blackrock Muni Interm MUI shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
  • GAMCO Global Gold Natural GGN shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
  • Nuveen Preferred & Income JPI shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
  • Arrow Financial AROW shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
  • BlueLinx Hldgs BXC shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
  • Eaton Vance Floating-rate EFT shares were down 0.07% for the day, having made a 52-week high of $14.37.
  • Eaton Vance Municipal IT EVN shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
  • First Community FCBC shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
  • Wells Fargo Income EAD shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
  • Putnam Municipal Opps PMO shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
  • Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
  • Regional Management RM shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
  • CONSOL Energy CEIX shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
  • Eaton Vance Tax-advtgd ETO shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
  • Franklin Covey FC stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
  • Commercial Vehicle Group CVGI shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
  • Fidus Investment FDUS stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
  • BNY Mellon Strategic DSM shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
  • First Trust Enhanced FFA shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
  • Cresud SACIF CRESY shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
  • Adams Natural Resources PEO shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
  • Legg Mason Partners Fund CEM shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
  • Diana Shipping DSX stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
  • Blackrock Muniyield NJ MYJ shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
  • Southern Missouri Bancorp SMBC shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
  • Ares Dynamic Credit ARDC shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
  • Landec LNDC shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
  • Maiden Holdings MHLD stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
  • Blackrock Investment BKN stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
  • Protective Insurance PTVCB shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
  • Kayne Anderson NextGen KMF shares were up 0.95% for the day, having made a 52-week high of $6.94.
  • Tortoise Energy Infr TYG shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
  • Nuveen Real Estate Income JRS shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
  • Harvard Bioscience HBIO shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
  • Macquarie Global MGU shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
  • Pioneer Municipal High IT MHI shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
  • Pioneer Muni High Inc MAV shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
  • ClearBridge Energy EMO shares were up 1.79% for the day, having made a 52-week high of $21.17.
  • Postal Realty Trust PSTL stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
  • Invesco Trust For Invnt VTN shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
  • Republic First Bancorp FRBK shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
  • Eaton Vance Senior Income EVF shares were down 0.12% for the day, having made a 52-week high of $6.77.
  • Sprott Focus Trust FUND stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
  • Lmp Capital & Income Fund SCD shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
  • Information Services III shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
  • Mackinac Financial MFNC shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
  • Gabelli Healthcare GRX stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
  • Nuveen Tax-advantaged JTD shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
  • First Trust Dynamic FDEU shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Select Bancorp SLCT shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
  • Miller/Howard High Income HIE stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
  • Rivernorth Opps Fund RIV stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
  • Twin Disc TWIN stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
  • Western Asset Premier WEA shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
  • CENTRAL & EASTERN EUROPE CEE shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
  • ClearBridge Energy MLP CTR shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
  • Nuveen Tax Advantaged JTA shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
  • John Hancock Hedged HEQ stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
  • Aberdeen Australia Equity IAF stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
  • Vince Holding VNCE shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
  • Pcm Fund PCM shares were up 0.01% for the day, having made a 52-week high of $11.89.
  • Mfs High Yield Municipal CMU shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
  • PIMCO New York Municipal PNI stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
  • SilverBow Resources SBOW shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
  • LM Funding America LMFA shares were up 538.71% for the day, having made a 52-week high of $6.40.
  • Delaware Enhanced Global DEX shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
  • GAMCO Natural Resources GNT stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
  • Salient Midstream SMM shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
  • Cohen & Steers MLP Inc MIE shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
  • European Equity Fund EEA shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
  • Fiduciary/Claymore Energy FMO shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
  • Voya Natural Resources IRR shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
  • NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
  • Cushing MLP & Infr Total SRV shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
  • Tortoise Pipeline TTP shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
  • L S Starrett SCX shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
  • InnSuites Hospitality IHT shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
  • HV Bancorp HVBC shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
  • Taylor Devices TAYD shares were up 0.78% for the day, having made a 52-week high of $12.36.
  • Avalon Holdings AWX shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

UNH Logo
UNHUnitedHealth Group Inc
$306.30-0.44%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
11.48
Growth
46.41
Quality
60.06
Value
42.74
Price Trend
Short
Medium
Long
AWX Logo
AWXAvalon Holdings Corp
$2.431.67%
LMFA Logo
LMFALM Funding America Inc
$1.907.95%
HD Logo
HDThe Home Depot Inc
$347.80-1.63%
BAC Logo
BACBank of America Corp
$44.16-0.56%
CSCO Logo
CSCOCisco Systems Inc
$65.22-0.44%
ABBV Logo
ABBVAbbVie Inc
$185.28-2.92%
UPS Logo
UPSUnited Parcel Service Inc
$99.50-1.57%
ACN Logo
ACNAccenture PLC
$312.00-0.74%
DHR Logo
DHRDanaher Corp
$195.50-2.79%
TMUS Logo
TMUST-Mobile US Inc
$220.93-4.36%
LIN Logo
LINLinde PLC
$460.90-1.22%
PM Logo
PMPhilip Morris International Inc
$183.00-0.16%
RIO Logo
RIORio Tinto PLC
$57.30-1.73%
RY Logo
RYRoyal Bank of Canada
$128.75-0.10%
BLK Logo
BLKBlackRock Inc
$960.00-2.25%
CHTR Logo
CHTRCharter Communications Inc
$373.62-0.43%
RTX Logo
RTXRTX Corp
$149.552.11%
TD Logo
TDThe Toronto-Dominion Bank
$70.90-0.21%
AXP Logo
AXPAmerican Express Co
$292.53-0.57%
GS Logo
GSThe Goldman Sachs Group Inc
$623.00-0.77%
MMM Logo
MMM3M Co
$141.62-2.38%
VALE Logo
VALEVale SA
$9.40-4.28%
CVS Logo
CVSCVS Health Corp
$66.86-1.26%
TGT Logo
TGTTarget Corp
$94.99-2.44%
CI Logo
CIThe Cigna Group
$312.51-0.61%
TJX Logo
TJXTJX Companies Inc
$122.64-1.32%
MDLZ Logo
MDLZMondelez International Inc
$66.20-1.50%
FDX Logo
FDXFedEx Corp
$222.74-1.78%
BNS Logo
BNSBank of Nova Scotia
$54.40-0.86%
ITW Logo
ITWIllinois Tool Works Inc
$241.18-1.34%
BAM Logo
BAMBrookfield Asset Management Ltd
$53.99-1.53%
COF Logo
COFCapital One Financial Corp
$193.09-2.29%
EQNR Logo
EQNREquinor ASA
$28.001.38%
HCA Logo
HCAHCA Healthcare Inc
$372.451.05%
SAN Logo
SANBanco Santander SA
$8.00-3.85%
FCX Logo
FCXFreeport-McMoRan Inc
$41.27-1.53%
BMO Logo
BMOBank of Montreal
$106.21-0.67%
PGR Logo
PGRProgressive Corp
$265.50-0.35%
MET Logo
METMetLife Inc
$77.85-0.70%
ETN Logo
ETNEaton Corp PLC
$330.51-2.22%
AON Logo
AONAon PLC
$350.810.22%
PUK Logo
PUKPrudential PLC
$24.38-0.49%
EMR Logo
EMREmerson Electric Co
$127.37-1.02%
VOD Logo
VODVodafone Group PLC
$10.09-1.46%
GD Logo
GDGeneral Dynamics Corp
$282.231.05%
KHC Logo
KHCThe Kraft Heinz Co
$25.820.12%
CP Logo
CPCanadian Pacific Kansas City Ltd
$80.14-1.87%
KDP Logo
KDPKeurig Dr Pepper Inc
$32.79-0.94%
ING Logo
INGING Groep NV
$20.71-0.96%
CM Logo
CMCanadian Imperial Bank of Commerce
$68.60-0.16%
EOG Logo
EOGEOG Resources Inc
$125.451.84%
NGG Logo
NGGNational Grid PLC
$71.650.35%
LYG Logo
LYGLloyds Banking Group PLC
$4.12-2.37%
HPQ Logo
HPQHP Inc
$24.25-1.10%
BCE Logo
BCEBCE Inc
$22.01-1.70%
AIG Logo
AIGAmerican International Group Inc
$84.22-1.43%
SYY Logo
SYYSysco Corp
$74.25-0.67%
TT Logo
TTTrane Technologies PLC
$421.95-1.09%
TROW Logo
TROWT. Rowe Price Group Inc
$91.31-2.04%
SLB Logo
SLBSchlumberger Ltd
$36.220.88%
WIT Logo
WITWipro Ltd
$3.040.33%
CRH Logo
CRHCRH PLC
$89.81-0.77%
CNQ Logo
CNQCanadian Natural Resources Ltd
$34.052.19%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$14.86-4.38%
LYB Logo
LYBLyondellBasell Industries NV
$59.25-3.22%
ADM Logo
ADMArcher-Daniels-Midland Co
$54.220.11%
PAYX Logo
PAYXPaychex Inc
$152.52-0.75%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$75.08-2.16%
SWK Logo
SWKStanley Black & Decker Inc
$64.00-2.66%
NTR Logo
NTRNutrien Ltd
$61.90-1.50%
MT Logo
MTArcelorMittal SA
$30.26-2.36%
MSI Logo
MSIMotorola Solutions Inc
$406.55-0.22%
WCN Logo
WCNWaste Connections Inc
$187.720.34%
LBRDK Logo
LBRDKLiberty Broadband Corp
$88.95-0.47%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$156.67-1.74%
AJG Logo
AJGArthur J. Gallagher & Co
$316.13-0.06%
CBRE Logo
CBRECBRE Group Inc
$132.26-1.37%
NUE Logo
NUENucor Corp
$122.200.44%
DTE Logo
DTEDTE Energy Co
$131.50-1.25%
LH Logo
LHLabcorp Holdings Inc
$259.45-1.71%
RYAAY Logo
RYAAYRyanair Holdings PLC
$55.05-2.12%
NDAQ Logo
NDAQNasdaq Inc
$85.96-0.83%
PKX Logo
PKXPOSCO Holdings Inc
$47.53-0.42%
SYF Logo
SYFSynchrony Financial
$60.28-1.62%
EPAM Logo
EPAMEPAM Systems Inc
$168.58-2.32%
ET Logo
ETEnergy Transfer LP
$17.98-0.94%
VRSN Logo
VRSNVeriSign Inc
$283.961.02%
ANET Logo
ANETArista Networks Inc
$89.52-5.86%
URI Logo
URIUnited Rentals Inc
$694.990.96%
IMO Logo
IMOImperial Oil Ltd
Not Available-%
GIB Logo
GIBCGI Inc
$107.85-1.06%
FTS Logo
FTSFortis Inc
$47.38-0.63%
XYL Logo
XYLXylem Inc
$125.37-1.74%
LNG Logo
LNGCheniere Energy Inc
$235.991.02%
KB Logo
KBKB Financial Group Inc
$78.13-2.62%
ALLY Logo
ALLYAlly Financial Inc
$36.00-1.69%
EXPD Logo
EXPDExpeditors International of Washington Inc
$113.81-1.13%
AMCR Logo
AMCRAmcor PLC
$9.11-0.87%
WAT Logo
WATWaters Corp
$341.10-1.93%
SHG Logo
SHGShinhan Financial Group Co Ltd
$43.49-2.25%
TW Logo
TWTradeweb Markets Inc
$139.811.21%
NVR Logo
NVRNVR Inc
$6992.93-3.16%
AVY Logo
AVYAvery Dennison Corp
$173.95-1.39%
OMC Logo
OMCOmnicom Group Inc
$69.22-2.04%
NTAP Logo
NTAPNetApp Inc
$103.20-0.96%
BEN Logo
BENFranklin Resources Inc
$22.42-1.58%
DGX Logo
DGXQuest Diagnostics Inc
$178.95-1.71%
EMN Logo
EMNEastman Chemical Co
$75.15-2.45%
MAS Logo
MASMasco Corp
$61.12-2.19%
NWSA Logo
NWSANews Corp
$27.79-1.59%
MHK Logo
MHKMohawk Industries Inc
$98.50-4.43%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.05-1.47%
LBTYA Logo
LBTYALiberty Global Ltd
$9.79-1.81%
CCK Logo
CCKCrown Holdings Inc
$101.04-0.48%
BRO Logo
BROBrown & Brown Inc
$108.120.92%
XRAY Logo
XRAYDentsply Sirona Inc
$15.37-3.52%
LKQ Logo
LKQLKQ Corp
$37.15-2.34%
PKG Logo
PKGPackaging Corp of America
$186.35-1.64%
TPR Logo
TPRTapestry Inc
$83.00-1.50%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.53-1.29%
TECK Logo
TECKTeck Resources Ltd
$38.49-1.61%
APO Logo
APOApollo Asset Management, Inc.
$131.99-1.57%
DVA Logo
DVADaVita Inc
$136.51-0.96%
UHS Logo
UHSUniversal Health Services Inc
$172.201.08%
STLD Logo
STLDSteel Dynamics Inc
$133.160.79%
IVZ Logo
IVZInvesco Ltd
$14.50-2.23%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$23.01-2.00%
ALLE Logo
ALLEAllegion PLC
$136.240.10%
CX Logo
CXCemex SAB de CV
$6.81-1.30%
BWA Logo
BWABorgWarner Inc
$32.83-1.59%
NWL Logo
NWLNewell Brands Inc
$5.42-6.23%
ICLR Logo
ICLRIcon PLC
$141.86-3.52%
CPT Logo
CPTCamden Property Trust
$115.90-0.22%
GGB Logo
GGBGerdau SA
$2.95-3.27%
AMH Logo
AMHAmerican Homes 4 Rent
$36.451.08%
CF Logo
CFCF Industries Holdings Inc
$102.481.73%
HSIC Logo
HSICHenry Schein Inc
$70.16-0.85%
REG Logo
REGRegency Centers Corp
$70.14-0.37%
HUBB Logo
HUBBHubbell Inc
$391.22-0.17%
LAMR Logo
LAMRLamar Advertising Co
$119.530.08%
ATR Logo
ATRAptarGroup Inc
$149.45-1.48%
CLF Logo
CLFCleveland-Cliffs Inc
$7.685.06%
ACM Logo
ACMAECOM
$112.19-0.77%
JLL Logo
JLLJones Lang LaSalle Inc
$233.72-2.81%
AGNC Logo
AGNCAGNC Investment Corp
$9.19-1.50%
FRT Logo
FRTFederal Realty Investment Trust
$95.19-0.47%
BC Logo
BCBrunswick Corp
$55.01-3.59%
SITE Logo
SITESiteOne Landscape Supply Inc
$116.69-2.48%
DXC Logo
DXCDXC Technology Co
$15.56-2.02%
WES Logo
WESWestern Midstream Partners LP
$38.41-0.13%
TRGP Logo
TRGPTarga Resources Corp
$171.40-0.06%
AN Logo
ANAutoNation Inc
$190.47-1.33%
PVH Logo
PVHPVH Corp
$64.12-1.58%
ITT Logo
ITTITT Inc
$149.82-1.39%
DCI Logo
DCIDonaldson Co Inc
$68.34-1.01%
LECO Logo
LECOLincoln Electric Holdings Inc
$200.25-2.04%
ORI Logo
ORIOld Republic International Corp
$36.87-1.10%
YETI Logo
YETIYETI Holdings Inc
$29.49-3.41%
HBI Logo
HBIHanesbrands Inc
$4.55-2.89%
LEG Logo
LEGLeggett & Platt Inc
$9.07-3.72%
PAG Logo
PAGPenske Automotive Group Inc
$169.29-1.01%
NVST Logo
NVSTEnvista Holdings Corp
$18.43-2.90%
AMG Logo
AMGAffiliated Managers Group Inc
$182.33-1.14%
THC Logo
THCTenet Healthcare Corp
$167.461.96%
CROX Logo
CROXCrocs Inc
$101.00-1.21%
FL Logo
FLFoot Locker Inc
$23.97-0.58%
SLM Logo
SLMSLM Corp
$31.24-1.82%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$20.85-1.28%
CC Logo
CCThe Chemours Co
$10.74-1.83%
CW Logo
CWCurtiss-Wright Corp
$471.450.31%
SEM Logo
SEMSelect Medical Holdings Corp
$14.73-3.16%
SSD Logo
SSDSimpson Manufacturing Co Inc
$151.93-2.50%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$31.70-0.66%
NFG Logo
NFGNational Fuel Gas Co
$84.000.30%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.800.28%
WTS Logo
WTSWatts Water Technologies Inc
$240.52-0.29%
TIGO Logo
TIGOMillicom International Cellular SA
$36.90-3.61%
AMN Logo
AMNAMN Healthcare Services Inc
$21.90-0.05%
HRB Logo
HRBH&R Block Inc
$55.100.46%
RVLV Logo
RVLVRevolve Group Inc
$20.52-0.44%
ATKR Logo
ATKRAtkore Inc
$66.570.71%
CWK Logo
CWKCushman & Wakefield PLC
$10.26-3.39%
AIT Logo
AITApplied Industrial Technologies Inc
$225.18-2.12%
SPB Logo
SPBSpectrum Brands Holdings Inc
$52.05-1.63%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.77-%
COMM Logo
COMMCommScope Holding Co Inc
$5.781.58%
MMSI Logo
MMSIMerit Medical Systems Inc
$92.90-0.93%
TROX Logo
TROXTronox Holdings PLC
$5.49-1.79%
ATRC Logo
ATRCAtriCure Inc
$32.600.90%
GATX Logo
GATXGATX Corp
$151.51-1.17%
SHOO Logo
SHOOSteven Madden Ltd
$23.50-3.01%
CBT Logo
CBTCabot Corp
$73.03-1.92%
CWST Logo
CWSTCasella Waste Systems Inc
$116.340.24%
LXP Logo
LXPLXP Industrial Trust
$8.550.23%
NSA Logo
NSANational Storage Affiliates Trust
$32.91-0.63%
EXLS Logo
EXLSExlService Holdings Inc
$47.55-1.31%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.16-0.34%
FHI Logo
FHIFederated Hermes Inc
$42.04-1.36%
EVTC Logo
EVTCEvertec Inc
$36.22-0.17%
NAVI Logo
NAVINavient Corp
$13.16-1.05%
IHRT Logo
IHRTiHeartMedia Inc
$1.69-%
TPH Logo
TPHTri Pointe Homes Inc
$29.94-2.63%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.55-1.16%
SPXC Logo
SPXCSPX Technologies Inc
$155.120.05%
SBH Logo
SBHSally Beauty Holdings Inc
$8.57-1.15%
TDS Logo
TDSTelephone and Data Systems Inc
$33.24-2.15%
BCC Logo
BCCBoise Cascade Co
$84.06-2.05%
MTX Logo
MTXMinerals Technologies Inc
$54.01-1.08%
MLI Logo
MLIMueller Industries Inc
$72.61-1.94%
MD Logo
MDPediatrix Medical Group Inc
$13.41-2.97%
ANF Logo
ANFAbercrombie & Fitch Co
$74.76-0.32%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.76-0.17%
EPC Logo
EPCEdgewell Personal Care Co
$22.79-2.27%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.87-0.88%
HBM Logo
HBMHudbay Minerals Inc
$9.89-1.20%
NMRK Logo
NMRKNewmark Group Inc
$11.18-3.20%
ERJ Logo
ERJEmbraer SA
$51.080.08%
BKE Logo
BKEBuckle Inc
$44.54-0.20%
OR Logo
OROR Royalties Inc
$26.10-1.02%
ARCB Logo
ARCBArcBest Corp
$67.92-1.93%
NXE Logo
NXENexGen Energy Ltd
$7.000.14%
SBLK Logo
SBLKStar Bulk Carriers Corp
$17.00-0.12%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$13.64-%
CRVL Logo
CRVLCorVel Corp
$102.67-0.34%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.76-0.62%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.130.33%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.32-5.85%
OTTR Logo
OTTROtter Tail Corp
$75.47-1.04%
RILY Logo
RILYB. Riley Financial Inc
$2.94-0.04%
VCTR Logo
VCTRVictory Capital Holdings Inc
$61.56-1.28%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.58-0.64%
CYH Logo
CYHCommunity Health Systems Inc
$3.200.63%
HNI Logo
HNIHNI Corp
$46.81-0.81%
GAB Logo
GABGabelli Equity Trust Inc
$5.60-0.18%
MNR Logo
MNRMach Natural Resources LP
$15.203.40%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.53-0.70%
AKR Logo
AKRAcadia Realty Trust
$19.22-0.21%
CBZ Logo
CBZCBIZ Inc
$68.440.04%
TY Logo
TYTri-Continental Corp
$31.642.76%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$8.253.13%
DIN Logo
DINDine Brands Global Inc
$27.820.32%
OXM Logo
OXMOxford Industries Inc
$42.401.24%
FDP Logo
FDPFresh Del Monte Produce Inc
$33.101.81%
GFF Logo
GFFGriffon Corp
$67.37-1.65%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.40-0.15%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.38-0.52%
GPRE Logo
GPREGreen Plains Inc
$5.78-0.52%
BKD Logo
BKDBrookdale Senior Living Inc
$6.780.59%
KIDS Logo
KIDSOrthoPediatrics Corp
$20.37-3.51%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.760.21%
GDEN Logo
GDENGolden Entertainment Inc
$27.961.54%
SII Logo
SIISprott Inc
$64.32-0.40%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.35-1.04%
AGRO Logo
AGROAdecoagro SA
$9.50-0.73%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.66-0.46%
GAM Logo
GAMGeneral American Investors Co Inc
$54.36-0.89%
KELYA Logo
KELYAKelly Services Inc
$11.70-1.93%
BFS Logo
BFSSaul Centers Inc
$34.580.03%
CET Logo
CETCentral Securities Corp
$46.95-0.93%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.85-1.01%
CAL Logo
CALCaleres Inc
$13.40-0.96%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.30-0.65%
NOG Logo
NOGNorthern Oil & Gas Inc
$31.901.21%
AXGN Logo
AXGNAxogen Inc
$9.70-0.51%
UMH Logo
UMHUMH Properties Inc
$16.62-1.42%
ADTN Logo
ADTNAdtran Holdings Inc
$7.800.91%
MRC Logo
MRCMRC Global Inc
$12.82-0.39%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.49-0.34%
SCVL Logo
SCVLShoe Carnival Inc
$20.070.40%
MTW Logo
MTWManitowoc Co Inc
$11.35-0.79%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.601.27%
TILE Logo
TILEInterface Inc
$20.12-1.32%
HSTM Logo
HSTMHealthStream Inc
$27.39-0.44%
KOP Logo
KOPKoppers Holdings Inc
$31.62-0.72%
AMTB Logo
AMTBAmerant Bancorp Inc
$16.60-2.01%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.201.23%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.12-0.81%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.48-%
VKQ Logo
VKQInvesco Municipal Trust
$9.11-0.44%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.15-0.84%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$9.96-0.23%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.37-%
LXFR Logo
LXFRLuxfer Holdings PLC
$11.31-3.00%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.22-1.61%
TGB Logo
TGBTaseko Mines Ltd
Not Available-%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.24-0.75%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.320.04%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$13.76-0.29%
EGLE Logo
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$27.21-0.85%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.81-0.82%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.88-0.75%
LAND Logo
LANDGladstone Land Corp
$10.00-1.48%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.09-0.21%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.46-0.45%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.18-0.44%
AROW Logo
AROWArrow Financial Corp
$24.88-0.36%
BXC Logo
BXCBlueLinx Holdings Inc
$65.43-4.80%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.250.25%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.270.49%
FCBC Logo
FCBCFirst Community Bankshares Inc
$37.05-0.38%
EAD Logo
EADAllspring Income Opportunities Fund
$6.87-0.15%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.800.10%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.830.19%
RM Logo
RMRegional Management Corp
$27.24-3.27%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.88-2.72%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.740.41%
FC Logo
FCFranklin Covey Co
$22.85-1.80%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.33-2.21%
FDUS Logo
FDUSFidus Investment Corp
$19.770.84%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.600.54%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.92-0.25%
CRESY Logo
CRESYCresud SACIF y A
$10.932.73%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.921.01%
DSX Logo
DSXDiana Shipping Inc
$1.692.97%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$51.46-1.61%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.270.07%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.456.61%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$42.03-0.71%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.012.96%
HBIO Logo
HBIOHarvard Bioscience Inc
$0.51000.16%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.12-0.87%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.29-0.36%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$46.69-0.02%
PSTL Logo
PSTLPostal Realty Trust Inc
$15.021.97%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.08-0.88%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.52-1.43%
FUND Logo
FUNDSprott Focus Trust Inc
$7.16-4.44%
SCD Logo
SCDLmp Capital & Income Fund Inc
$15.57-0.51%
III Logo
IIIInformation Services Group Inc
$4.810.80%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.591.80%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.97-0.17%
TWIN Logo
TWINTwin Disc Inc
$7.822.76%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.70-0.65%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$14.83-2.63%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.45-0.48%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.44-0.67%
VNCE Logo
VNCEVince Holding Corp
$1.41-16.1%
PCM Logo
PCMPcm Fund Inc
$6.320.48%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.483.42%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.670.23%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$6.652.15%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$9.91-0.80%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$42.35-0.12%
IHT Logo
IHTInnSuites Hospitality Trust
Not Available-%
TAYD Logo
TAYDTaylor Devices Inc
$37.15-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...