On Friday morning, 417 companies achieved new highs for the year.

Areas of Interest:

• UnitedHealth Group (NYSE:UNH) was the biggest firm by market cap to hit a new 52-week high.
• Avalon Holdings (AMEX:AWX) was the smallest, in terms of market cap, to set a new 52-week high.
• LM Funding America (NASDAQ:LMFA)'s stock gained the most, trading up 538.71% to reach a new 52-week high.

The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:

• UnitedHealth Group (NYSE:UNH) shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
• Home Depot (NYSE:HD) shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
• Bank of America (NYSE:BAC) stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
• Cisco Systems (NASDAQ:CSCO) shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
• AbbVie (NYSE:ABBV) shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
• United Parcel Service (NYSE:UPS) stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
• Accenture (NYSE:ACN) stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
• Danaher (NYSE:DHR) stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
• T-Mobile US (NASDAQ:TMUS) shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
• Linde (NYSE:LIN) shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
• Philip Morris Intl (NYSE:PM) shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
• Rio Tinto (NYSE:RIO) shares were up 1.19% for the day, having made a 52-week high of $92.94.
• Royal Bank of Canada (NYSE:RY) stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
• BlackRock (NYSE:BLK) stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
• Charter Communications (NASDAQ:CHTR) stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
• Raytheon Technologies (NYSE:RTX) shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
• Toronto-Dominion Bank (NYSE:TD) shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
• American Express (NYSE:AXP) stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
• Goldman Sachs Group (NYSE:GS) stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
• 3M (NYSE:MMM) shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
• Vale (NYSE:VALE) stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
• CVS Health (NYSE:CVS) stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
• Target (NYSE:TGT) shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
• Anthem (NYSE:ANTM) shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
• Cigna (NYSE:CI) stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
• TJX Companies (NYSE:TJX) shares were up 1.25% for the day, having made a 52-week high of $72.68.
• Mondelez International (NASDAQ:MDLZ) shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
• FedEx (NYSE:FDX) shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
• Bank of Nova Scotia (NYSE:BNS) stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
• Illinois Tool Works (NYSE:ITW) shares were up 0.05% for the day, having made a 52-week high of $237.67.
• Brookfield Asset Mgmt (NYSE:BAM) shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
• Capital One Financial (NYSE:COF) shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
• Equinor (NYSE:EQNR) shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
• HCA Healthcare (NYSE:HCA) shares were up 0.55% for the day, having made a 52-week high of $211.03.
• ABB (NYSE:ABB) shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
• Banco Santander (NYSE:SAN) shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
• Freeport-McMoRan (NYSE:FCX) stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
• Bank of Montreal (NYSE:BMO) shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
• Progressive (NYSE:PGR) shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
• MetLife (NYSE:MET) shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
• Eaton Corp (NYSE:ETN) stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
• Aon (NYSE:AON) shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
• Prudential (NYSE:PUK) shares were up 0.81% for the day, having made a 52-week high of $44.23.
• Emerson Electric (NYSE:EMR) shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
• Vodafone Group (NASDAQ:VOD) stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
• General Dynamics (NYSE:GD) stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
• Kraft Heinz (NASDAQ:KHC) shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
• Canadian Pacific Railway (NYSE:CP) stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
• Keurig Dr Pepper (NASDAQ:KDP) shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
• ING Groep (NYSE:ING) shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
• Canadian Imperial Bank (NYSE:CM) shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
• EOG Resources (NYSE:EOG) stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
• National Grid (NYSE:NGG) shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
• Lloyds Banking Group (NYSE:LYG) shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
• HP (NYSE:HPQ) shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
• BCE (NYSE:BCE) shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
• American Intl Gr (NYSE:AIG) shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
• Sysco (NYSE:SYY) shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
• Trane Technologies (NYSE:TT) shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
• T. Rowe Price Gr (NASDAQ:TROW) shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
• Schlumberger (NYSE:SLB) shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
• Wipro (NYSE:WIT) shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
• CRH (NYSE:CRH) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
• Canadian Natural Res (NYSE:CNQ) shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
• BBVA (NYSE:BBVA) shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
• LyondellBasell Industries (NYSE:LYB) stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
• Archer-Daniels Midland (NYSE:ADM) shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
• Paychex (NASDAQ:PAYX) shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
• Intl Flavors & Fragrances (NYSE:IFF) stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
• Discover Financial (NYSE:DFS) shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
• Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
• Nutrien (NYSE:NTR) shares were up 3.13% for the day, having made a 52-week high of $61.95.
• ArcelorMittal (NYSE:MT) shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
• Willis Towers Watson (NASDAQ:WLTW) stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
• Motorola Solutions (NYSE:MSI) shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
• Waste Connections (NYSE:WCN) shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
• Liberty Broadband (NASDAQ:LBRDK) shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
• Old Dominion Freight Line (NASDAQ:ODFL) shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
• Arthur J. Gallagher (NYSE:AJG) shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
• CBRE Group (NYSE:CBRE) shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
• Nucor (NYSE:NUE) shares were up 0.52% for the day, having made a 52-week high of $96.87.
• DTE Energy (NYSE:DTE) stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
• Laboratory Corp (NYSE:LH) shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
• Ryanair Holdings (NASDAQ:RYAAY) shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
• Nasdaq (NASDAQ:NDAQ) shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
• POSCO (NYSE:PKX) stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
• Synchrony Finl (NYSE:SYF) shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
• EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
• Energy Transfer (NYSE:ET) shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
• VeriSign (NASDAQ:VRSN) shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
• Arista Networks (NYSE:ANET) shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
• United Rentals (NYSE:URI) shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
• DISH Network (NASDAQ:DISH) shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
• Imperial Oil (AMEX:IMO) shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
• CNH Industrial (NYSE:CNHI) stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
• CGI (NYSE:GIB) stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
• Fortis (NYSE:FTS) shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
• Xylem (NYSE:XYL) shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
• Cheniere Energy (AMEX:LNG) shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
• KB Financial Group (NYSE:KB) shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
• Ally Financial (NYSE:ALLY) shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
• Expeditors International (NASDAQ:EXPD) shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
• Amcor (NYSE:AMCR) shares were down 0.16% for the day, having made a 52-week high of $12.52.
• Waters (NYSE:WAT) stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
• Shinhan Financial Group (NYSE:SHG) stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
• Tradeweb Markets (NASDAQ:TW) shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
• NVR (NYSE:NVR) shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
• Avery Dennison (NYSE:AVY) shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
• Omnicom Group (NYSE:OMC) shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
• NetApp (NASDAQ:NTAP) shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
• Franklin Resources (NYSE:BEN) stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
• Quest Diagnostics (NYSE:DGX) stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
• Eastman Chemical (NYSE:EMN) shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
• Masco (NYSE:MAS) shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
• News (NASDAQ:NWSA) shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
• Mohawk Industries (NYSE:MHK) stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
• Liberty Global (NASDAQ:LBTYK) stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
• Liberty Global (NASDAQ:LBTYA) stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
• Crown Holdings (NYSE:CCK) shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
• Fortune Brands Home (NYSE:FBHS) shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
• Brown & Brown (NYSE:BRO) stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
• Dentsply Sirona (NASDAQ:XRAY) shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
• LKQ (NASDAQ:LKQ) shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
• Shaw Communications (NYSE:SJR) shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
• Packaging Corp of America (NYSE:PKG) shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
• Vedanta (NYSE:VEDL) stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
• Tapestry (NYSE:TPR) shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
• Companhia Siderurgica (NYSE:SID) shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
• Teck Resources (NYSE:TECK) shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
• Apollo Global Management (NYSE:APO) stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
• DaVita (NYSE:DVA) stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
• Universal Health Services (NYSE:UHS) shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
• Steel Dynamics (NASDAQ:STLD) shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
• Invesco (NYSE:IVZ) shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
• Interpublic Gr of Cos (NYSE:IPG) stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
• Allegion (NYSE:ALLE) shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
• Cemex (NYSE:CX) shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
• BorgWarner (NYSE:BWA) stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
• Newell Brands (NASDAQ:NWL) shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
• Athene Holding (NYSE:ATH) shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
• Icon (NASDAQ:ICLR) shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
• Camden Prop Trust (NYSE:CPT) shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
• Gerdau (NYSE:GGB) shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
• American Homes 4 Rent (NYSE:AMH) shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
• CF Industries Holdings (NYSE:CF) shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
• Henry Schein (NASDAQ:HSIC) stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
• Regency Centers (NASDAQ:REG) stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
• PRA Health Sciences (NASDAQ:PRAH) shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
• Hubbell (NYSE:HUBB) stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
• Lamar Advertising (NASDAQ:LAMR) shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
• Aluminum Corp of China (NYSE:ACH) shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
• AptarGroup (NYSE:ATR) shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
• Cleveland-Cliffs (NYSE:CLF) shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
• AECOM (NYSE:ACM) stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
• Alleghany (NYSE:Y) shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
• Jones Lang LaSalle (NYSE:JLL) shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
• Nielsen Holdings (NYSE:NLSN) shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
• AGNC Investment (NASDAQ:AGNC) shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
• Berry Global Group (NYSE:BERY) stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
• Federal Realty Investment (NYSE:FRT) shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
• Brunswick (NYSE:BC) shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
• SiteOne Landscape Supply (NYSE:SITE) shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
• DXC Technology (NYSE:DXC) shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
• Western Midstream (NYSE:WES) shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
• Targa Resources (NYSE:TRGP) stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
• AutoNation (NYSE:AN) stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
• PVH (NYSE:PVH) stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
• ITT (NYSE:ITT) shares were down 0.82% for the day, having made a 52-week high of $98.49.
• Donaldson (NYSE:DCI) shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
• Lincoln Electric Holdings (NASDAQ:LECO) stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
• Old Republic Intl (NYSE:ORI) shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
• YETI Holdings (NYSE:YETI) stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
• Hanesbrands (NYSE:HBI) stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
• Leggett & Platt (NYSE:LEG) shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
• Penske Automotive Group (NYSE:PAG) shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
• Envista Holdings (NYSE:NVST) shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
• Affiliated Managers Group (NYSE:AMG) stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
• Tenet Healthcare (NYSE:THC) shares were up 1.47% for the day, having made a 52-week high of $66.39.
• Crocs (NASDAQ:CROX) shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
• Foot Locker (NYSE:FL) shares were down 0.15% for the day, having made a 52-week high of $62.88.
• SLM (NASDAQ:SLM) shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
• NCR (NYSE:NCR) shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
• Howard Hughes (NYSE:HHC) shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
• Acadia Healthcare Co (NASDAQ:ACHC) shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
• Chemours (NYSE:CC) shares were down 0.43% for the day, having made a 52-week high of $35.25.
• Qurate Retail (NASDAQ:QRTEA) shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
• Curtiss-Wright (NYSE:CW) shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
• Select Medical Holdings (NYSE:SEM) shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
• Simpson Manufacturing Co (NYSE:SSD) shares were up 0.48% for the day, having made a 52-week high of $117.62.
• Inovalon Holdings (NASDAQ:INOV) stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
• National Fuel Gas (NYSE:NFG) shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
• Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
• Watts Water Technologies (NYSE:WTS) shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
• Millicom Intl Cellular (NASDAQ:TIGO) shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
• AMN Healthcare Services (NYSE:AMN) shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
• H&R Block (NYSE:HRB) shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
• Revolve Gr (NYSE:RVLV) shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
• Weingarten Realty (NYSE:WRI) shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
• Univar Solns (NYSE:UNVR) shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
• Atkore (NYSE:ATKR) shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
• Beacon Roofing Supply (NASDAQ:BECN) shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
• Cushman & Wakefield (NYSE:CWK) shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
• Turquoise Hill Resources (NYSE:TRQ) shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
• Applied Industrial (NYSE:AIT) shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
• Spectrum Brands Holdings (NYSE:SPB) shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
• Nuveen AMT-Free Municipal (NYSE:NVG) stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
• CommScope Hldg Co (NASDAQ:COMM) shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
• Merit Medical Systems (NASDAQ:MMSI) stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
• Tronox Holdings (NYSE:TROX) shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
• AtriCure (NASDAQ:ATRC) shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
• GATX (NYSE:GATX) stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
• Steven Madden (NASDAQ:SHOO) shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
• Cabot (NYSE:CBT) shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
• Patterson Companies (NASDAQ:PDCO) shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• CI Financial (NYSE:CIXX) shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
• Casella Waste Systems (NASDAQ:CWST) stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
• Enable Midstream Partners (NYSE:ENBL) stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
• Lexington Realty (NYSE:LXP) stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
• National Storage (NYSE:NSA) shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
• ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
• Nuveen Quality Municipal (NYSE:NAD) shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
• Federated Hermes (NYSE:FHI) shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
• Evertec (NYSE:EVTC) shares were up 0.44% for the day, having made a 52-week high of $42.87.
• Navient (NASDAQ:NAVI) shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
• iHeartMedia (NASDAQ:IHRT) shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
• Tri Pointe Homes (NYSE:TPH) shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
• Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
• SPX (NYSE:SPXC) shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
• Denbury (NYSE:DEN) shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
• Sally Beauty Holdings (NYSE:SBH) shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
• Telephone and Data (NYSE:TDS) shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
• Boise Cascade (NYSE:BCC) shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
• Minerals Technologies (NYSE:MTX) shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
• Mueller Industries (NYSE:MLI) shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
• Mednax (NYSE:MD) stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
• WW International (NASDAQ:WW) shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
• Abercrombie & Fitch (NYSE:ANF) shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
• Nuveen Municipal Credit (NYSE:NZF) shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
• Edgewell Personal Care (NYSE:EPC) shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
• Gabelli Dividend & Income (NYSE:GDV) shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
• Hudbay Minerals (NYSE:HBM) stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
• Newmark Group (NASDAQ:NMRK) shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
• Embraer (NYSE:ERJ) shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
• Buckle (NYSE:BKE) shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
• Perficient (NASDAQ:PRFT) shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
• Osisko Gold Royalties (NYSE:OR) stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
• ArcBest (NASDAQ:ARCB) shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
• NexGen Energy (AMEX:NXE) stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
• Star Bulk Carriers (NASDAQ:SBLK) stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
• PIMCO Corporate & Income (NYSE:PTY) stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
• CorVel (NASDAQ:CRVL) stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
• Adams Diversified Equity (NYSE:ADX) stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
• Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
• Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
• Controladora Vuela (NYSE:VLRS) shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
• Otter Tail (NASDAQ:OTTR) shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
• B. Riley Financial (NASDAQ:RILY) shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
• Victory Capital Holdings (NASDAQ:VCTR) shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
• PIMCO Dynamic Income (NYSE:PDI) shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
• Community Health Systems (NYSE:CYH) shares were up 6.86% for the day, having made a 52-week high of $15.05.
• Argo Gr Intl Hldgs (NYSE:ARGO) shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
• HNI (NYSE:HNI) stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
• Gabelli Equity Trust (NYSE:GAB) stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
• Monmouth Real Estate (NYSE:MNR) shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
• BlackRock Enhanced Equity (NYSE:BDJ) shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
• Acadia Realty Trust (NYSE:AKR) stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
• CBIZ (NYSE:CBZ) stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
• Apollo Medical Hlgs (NASDAQ:AMEH) shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
• Tri-Continental (NYSE:TY) shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
• Betterware de Mexico SAB (NASDAQ:BWMX) shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
• Harsco (NYSE:HSC) shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
• Dine Brands Global (NYSE:DIN) shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
• Encore Wire (NASDAQ:WIRE) shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
• Oxford Industries (NYSE:OXM) stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
• Fresh Del Monte Produce (NYSE:FDP) shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
• Griffon (NYSE:GFF) stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares were up 1.33% for the day, having made a 52-week high of $20.50.
• Schnitzer Steel Indus (NASDAQ:SCHN) shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
• Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
• Green Plains (NASDAQ:GPRE) stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
• Boulder Gwth & Income (NYSE:BIF) stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
• Brookdale Senior Living (NYSE:BKD) shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
• Avid Technology (NASDAQ:AVID) stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
• OrthoPediatrics (NASDAQ:KIDS) shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
• Cryolife (NYSE:CRY) stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
• Nuveen New York AMT-Free (NYSE:NRK) shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
• Golden Entertainment (NASDAQ:GDEN) shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
• Sprott (NYSE:SII) shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
• Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
• Adecoagro (NYSE:AGRO) shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
• Oasis Midstream Partners (NASDAQ:OMP) stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
• Aberdeen Total Dynamic (NYSE:AOD) shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
• Gen American Invts Co (NYSE:GAM) shares were up 0.75% for the day, having made a 52-week high of $42.81.
• Kelly Services (NASDAQ:KELYA) shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
• Saul Centers (NYSE:BFS) shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
• Central Secs (AMEX:CET) shares were up 0.41% for the day, having made a 52-week high of $39.41.
• TPG RE Finance Trust (NYSE:TRTX) shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
• Caleres (NYSE:CAL) shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
• Kayne Anderson Energy (NYSE:KYN) shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
• Apollo Investment (NASDAQ:AINV) shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
• Northern Oil & Gas (AMEX:NOG) shares were up 5.97% for the day, having made a 52-week high of $16.37.
• Axogen (NASDAQ:AXGN) stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
• UMH Properties (NYSE:UMH) stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
• Adtran (NASDAQ:ADTN) shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
• MRC Global (NYSE:MRC) shares were up 0.23% for the day, having made a 52-week high of $11.33.
• Blackrock Enhanced (NYSE:CII) shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
• Chuy's Holdings (NASDAQ:CHUY) shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
• Shoe Carnival (NASDAQ:SCVL) shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
• Manitowoc Co (NYSE:MTW) shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
• BlackRock Resources (NYSE:BCX) stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
• Interface (NASDAQ:TILE) shares were up 10.59% for the day, having made a 52-week high of $15.00.
• HealthStream (NASDAQ:HSTM) shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
• Koppers Hldgs (NYSE:KOP) shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
• Amerant Bancorp (NASDAQ:AMTB) shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
• John Hancock Premium Div (NYSE:PDT) stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
• Blackrock Enhanced Global (NYSE:BOE) shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
• Invesco Trust (NYSE:VGM) shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
• Urstadt Biddle Properties (NYSE:UBA) shares were down 1.11% for the day, having made a 52-week high of $19.03.
• Invesco Municipal (NYSE:VKQ) stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
• Eaton Vance (NYSE:EOI) stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
• Blackrock Muniyield Fund (NYSE:MYD) shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
• BlackRock Multi-Sector (NYSE:BIT) shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
• Nam Tai Property (NYSE:NTP) shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
• Nuveen Intermediate Dur (NYSE:NID) shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
• Luxfer Holdings (NYSE:LXFR) stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
• Big 5 Sporting Goods (NASDAQ:BGFV) shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
• Taseko Mines (AMEX:TGB) shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
• PGIM Global High Yield (NYSE:GHY) shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
• Nuveen New Jersey Quality (NYSE:NXJ) shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
• Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
• Eagle Bulk Shipping (NASDAQ:EGLE) shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
• Ares Commercial Real (NYSE:ACRE) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
• Blackstone / GSO (NYSE:BGB) shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
• Gladstone Land (NASDAQ:LAND) shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
• John Hancock Preferred (NYSE:HPS) stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
• CatchMark Timber Trust (NYSE:CTT) shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
• Blackrock Muni Interm (NYSE:MUI) shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
• GAMCO Global Gold Natural (AMEX:GGN) shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
• Nuveen Preferred & Income (NYSE:JPI) shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
• Arrow Financial (NASDAQ:AROW) shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
• BlueLinx Hldgs (NYSE:BXC) shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
• Eaton Vance Floating-rate (NYSE:EFT) shares were down 0.07% for the day, having made a 52-week high of $14.37.
• Eaton Vance Municipal IT (NYSE:EVN) shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
• First Community (NASDAQ:FCBC) shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
• Wells Fargo Income (AMEX:EAD) shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
• Putnam Municipal Opps (NYSE:PMO) shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
• Blackrock CA Muni Income (NYSE:BFZ) shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
• Regional Management (NYSE:RM) shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
• CONSOL Energy (NYSE:CEIX) shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
• Eaton Vance Tax-advtgd (NYSE:ETO) shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
• Franklin Covey (NYSE:FC) stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
• Commercial Vehicle Group (NASDAQ:CVGI) shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
• Fidus Investment (NASDAQ:FDUS) stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
• BNY Mellon Strategic (NYSE:DSM) shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
• First Trust Enhanced (NYSE:FFA) shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
• Cresud SACIF (NASDAQ:CRESY) shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
• Adams Natural Resources (NYSE:PEO) shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
• Legg Mason Partners Fund (NYSE:CEM) shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
• Diana Shipping (NYSE:DSX) stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
• Blackrock Muniyield NJ (NYSE:MYJ) shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
• Southern Missouri Bancorp (NASDAQ:SMBC) shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
• Ares Dynamic Credit (NYSE:ARDC) shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
• Landec (NASDAQ:LNDC) shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
• Maiden Holdings (NASDAQ:MHLD) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
• Blackrock Investment (NYSE:BKN) stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
• Protective Insurance (NASDAQ:PTVCB) shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
• Kayne Anderson NextGen (NYSE:KMF) shares were up 0.95% for the day, having made a 52-week high of $6.94.
• Tortoise Energy Infr (NYSE:TYG) shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
• Nuveen Real Estate Income (NYSE:JRS) shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
• Harvard Bioscience (NASDAQ:HBIO) shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
• Macquarie Global (NYSE:MGU) shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
• Pioneer Municipal High IT (NYSE:MHI) shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
• Pioneer Muni High Inc (NYSE:MAV) shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
• ClearBridge Energy (NYSE:EMO) shares were up 1.79% for the day, having made a 52-week high of $21.17.
• Postal Realty Trust (NYSE:PSTL) stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
• Invesco Trust For Invnt (NYSE:VTN) shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
• Republic First Bancorp (NASDAQ:FRBK) shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
• Eaton Vance Senior Income (NYSE:EVF) shares were down 0.12% for the day, having made a 52-week high of $6.77.
• Sprott Focus Trust (NASDAQ:FUND) stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
• Lmp Capital & Income Fund (NYSE:SCD) shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
• Information Services (NASDAQ:III) shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
• Mackinac Financial (NASDAQ:MFNC) shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
• Gabelli Healthcare (NYSE:GRX) stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
• Nuveen Tax-advantaged (NYSE:JTD) shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
• First Trust Dynamic (NYSE:FDEU) shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
• Select Bancorp (NASDAQ:SLCT) shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
• Miller/Howard High Income (NYSE:HIE) stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
• Rivernorth Opps Fund (NYSE:RIV) stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
• Twin Disc (NASDAQ:TWIN) stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
• Western Asset Premier (NYSE:WEA) shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
• CENTRAL & EASTERN EUROPE (NYSE:CEE) shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
• ClearBridge Energy MLP (NYSE:CTR) shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
• Nuveen Tax Advantaged (NYSE:JTA) shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
• John Hancock Hedged (NYSE:HEQ) stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
• Aberdeen Australia Equity (AMEX:IAF) stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
• Vince Holding (NYSE:VNCE) shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
• Pcm Fund (NYSE:PCM) shares were up 0.01% for the day, having made a 52-week high of $11.89.
• Mfs High Yield Municipal (NYSE:CMU) shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
• PIMCO New York Municipal (NYSE:PNI) stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
• SilverBow Resources (NYSE:SBOW) shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
• LM Funding America (NASDAQ:LMFA) shares were up 538.71% for the day, having made a 52-week high of $6.40.
• Delaware Enhanced Global (NYSE:DEX) shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
• GAMCO Natural Resources (NYSE:GNT) stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
• Salient Midstream (NYSE:SMM) shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
• Cohen & Steers MLP Inc (NYSE:MIE) shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
• European Equity Fund (NYSE:EEA) shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
• Fiduciary/Claymore Energy (NYSE:FMO) shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
• Voya Natural Resources (NYSE:IRR) shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
• NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
• Cushing MLP & Infr Total (NYSE:SRV) shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
• Tortoise Pipeline (NYSE:TTP) shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
• L S Starrett (NYSE:SCX) shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
• InnSuites Hospitality (AMEX:IHT) shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
• HV Bancorp (NASDAQ:HVBC) shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
• Taylor Devices (NASDAQ:TAYD) shares were up 0.78% for the day, having made a 52-week high of $12.36.
• Avalon Holdings (AMEX:AWX) shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.