Â
Â
On Friday morning, 417 companies achieved new highs for the year.
Trending Investment Opportunities
Advertisement
Areas of Interest:
- UnitedHealth Group UNH was the biggest firm by market cap to hit a new 52-week high.
- Avalon Holdings AWX was the smallest, in terms of market cap, to set a new 52-week high.
- LM Funding America LMFA's stock gained the most, trading up 538.71% to reach a new 52-week high.
The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:
- UnitedHealth Group UNH shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
- Home Depot HD shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
- Bank of America BAC stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
- Cisco Systems CSCO shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
- AbbVie ABBV shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
- United Parcel Service UPS stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
- Accenture ACN stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
- Danaher DHR stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
- T-Mobile US TMUS shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
- Linde LIN shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
- Philip Morris Intl PM shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
- Rio Tinto RIO shares were up 1.19% for the day, having made a 52-week high of $92.94.
- Royal Bank of Canada RY stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
- BlackRock BLK stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
- Charter Communications CHTR stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
- Raytheon Technologies RTX shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
- Toronto-Dominion Bank TD shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
- American Express AXP stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
- Goldman Sachs Group GS stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
- 3M MMM shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
- Vale VALE stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
- CVS Health CVS stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
- Target TGT shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
- Anthem ANTM shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
- Cigna CI stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
- TJX Companies TJX shares were up 1.25% for the day, having made a 52-week high of $72.68.
- Mondelez International MDLZ shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
- FedEx FDX shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
- Bank of Nova Scotia BNS stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
- Illinois Tool Works ITW shares were up 0.05% for the day, having made a 52-week high of $237.67.
- Brookfield Asset Mgmt BAM shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
- Capital One Financial COF shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
- Equinor EQNR shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
- HCA Healthcare HCA shares were up 0.55% for the day, having made a 52-week high of $211.03.
- ABB ABB shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
- Banco Santander SAN shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
- Freeport-McMoRan FCX stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
- Bank of Montreal BMO shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
- Progressive PGR shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
- MetLife MET shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
- Eaton Corp ETN stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
- Aon AON shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
- Prudential PUK shares were up 0.81% for the day, having made a 52-week high of $44.23.
- Emerson Electric EMR shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
- Vodafone Group VOD stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
- General Dynamics GD stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
- Kraft Heinz KHC shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
- Canadian Pacific Railway CP stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
- Keurig Dr Pepper KDP shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
- ING Groep ING shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
- Canadian Imperial Bank CM shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
- EOG Resources EOG stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
- National Grid NGG shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
- Lloyds Banking Group LYG shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
- HP HPQ shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
- BCE BCE shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
- American Intl Gr AIG shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
- Sysco SYY shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
- Trane Technologies TT shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
- T. Rowe Price Gr TROW shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
- Schlumberger SLB shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
- Wipro WIT shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
- CRH CRH shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
- Canadian Natural Res CNQ shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
- BBVA BBVA shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
- LyondellBasell Industries LYB stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
- Archer-Daniels Midland ADM shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
- Paychex PAYX shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
- Intl Flavors & Fragrances IFF stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
- Discover Financial DFS shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
- Stanley Black & Decker SWK shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
- Nutrien NTR shares were up 3.13% for the day, having made a 52-week high of $61.95.
- ArcelorMittal MT shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
- Willis Towers Watson WLTW stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
- Motorola Solutions MSI shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
- Waste Connections WCN shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
- Liberty Broadband LBRDK shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
- Old Dominion Freight Line ODFL shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
- Arthur J. Gallagher AJG shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
- CBRE Group CBRE shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
- Nucor NUE shares were up 0.52% for the day, having made a 52-week high of $96.87.
- DTE Energy DTE stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
- Laboratory Corp LH shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
- Ryanair Holdings RYAAY shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
- Nasdaq NDAQ shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
- POSCO PKX stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
- Synchrony Finl SYF shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
- EPAM Systems EPAM shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
- Energy Transfer ET shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
- VeriSign VRSN shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
- Arista Networks ANET shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
- United Rentals URI shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
- DISH Network DISH shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
- Imperial Oil IMO shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
- CNH Industrial CNHI stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
- CGI GIB stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
- Fortis FTS shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
- Xylem XYL shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
- Cheniere Energy LNG shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
- KB Financial Group KB shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
- Ally Financial ALLY shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
- Expeditors International EXPD shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
- Amcor AMCR shares were down 0.16% for the day, having made a 52-week high of $12.52.
- Waters WAT stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
- Shinhan Financial Group SHG stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
- Tradeweb Markets TW shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
- NVR NVR shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
- Avery Dennison AVY shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
- Omnicom Group OMC shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
- NetApp NTAP shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
- Franklin Resources BEN stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
- Quest Diagnostics DGX stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
- Eastman Chemical EMN shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
- Masco MAS shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
- News NWSA shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
- Mohawk Industries MHK stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
- Liberty Global LBTYK stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
- Liberty Global LBTYA stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
- Crown Holdings CCK shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
- Fortune Brands Home FBHS shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
- Brown & Brown BRO stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
- Dentsply Sirona XRAY shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
- LKQ LKQ shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
- Shaw Communications SJR shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
- Packaging Corp of America PKG shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
- Vedanta VEDL stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
- Tapestry TPR shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
- Companhia Siderurgica SID shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
- Teck Resources TECK shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
- Apollo Global Management APO stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
- DaVita DVA stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
- Universal Health Services UHS shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
- Steel Dynamics STLD shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
- Invesco IVZ shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
- Interpublic Gr of Cos IPG stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
- Allegion ALLE shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
- Cemex CX shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
- BorgWarner BWA stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
- Newell Brands NWL shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
- Athene Holding ATH shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
- Icon ICLR shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
- Camden Prop Trust CPT shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
- Gerdau GGB shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
- American Homes 4 Rent AMH shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
- CF Industries Holdings CF shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
- Henry Schein HSIC stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
- Regency Centers REG stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
- PRA Health Sciences PRAH shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
- Hubbell HUBB stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
- Lamar Advertising LAMR shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
- Aluminum Corp of China ACH shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
- AptarGroup ATR shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
- Cleveland-Cliffs CLF shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
- AECOM ACM stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
- Alleghany Y shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
- Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
- Nielsen Holdings NLSN shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
- AGNC Investment AGNC shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
- Berry Global Group BERY stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
- Federal Realty Investment FRT shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
- Brunswick BC shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
- SiteOne Landscape Supply SITE shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
- DXC Technology DXC shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
- Western Midstream WES shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
- Targa Resources TRGP stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
- AutoNation AN stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
- PVH PVH stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
- ITT ITT shares were down 0.82% for the day, having made a 52-week high of $98.49.
- Donaldson DCI shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
- Lincoln Electric Holdings LECO stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
- Old Republic Intl ORI shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
- YETI Holdings YETI stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
- Hanesbrands HBI stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
- Leggett & Platt LEG shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
- Penske Automotive Group PAG shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
- Envista Holdings NVST shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
- Affiliated Managers Group AMG stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
- Tenet Healthcare THC shares were up 1.47% for the day, having made a 52-week high of $66.39.
- Crocs CROX shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
- Foot Locker FL shares were down 0.15% for the day, having made a 52-week high of $62.88.
- SLM SLM shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
- NCR NCR shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
- Howard Hughes HHC shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
- Acadia Healthcare Co ACHC shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
- Chemours CC shares were down 0.43% for the day, having made a 52-week high of $35.25.
- Qurate Retail QRTEA shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
- Curtiss-Wright CW shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
- Select Medical Holdings SEM shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
- Simpson Manufacturing Co SSD shares were up 0.48% for the day, having made a 52-week high of $117.62.
- Inovalon Holdings INOV stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
- National Fuel Gas NFG shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
- Nuveen AMT-Free Municipal NEA stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
- Watts Water Technologies WTS shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
- Millicom Intl Cellular TIGO shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
- AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
- H&R Block HRB shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
- Revolve Gr RVLV shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
- Weingarten Realty WRI shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
- Univar Solns UNVR shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
- Atkore ATKR shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
- Beacon Roofing Supply BECN shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
- Cushman & Wakefield CWK shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
- Turquoise Hill Resources TRQ shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
- Applied Industrial AIT shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
- Spectrum Brands Holdings SPB shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
- Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
- CommScope Hldg Co COMM shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
- Merit Medical Systems MMSI stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
- Tronox Holdings TROX shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
- AtriCure ATRC shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
- GATX GATX stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
- Steven Madden SHOO shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
- Cabot CBT shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
- Patterson Companies PDCO shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
- CI Financial CIXX shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
- Casella Waste Systems CWST stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
- Enable Midstream Partners ENBL stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
- Lexington Realty LXP stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
- National Storage NSA shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
- ExlService Holdings EXLS stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
- Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
- Federated Hermes FHI shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
- Evertec EVTC shares were up 0.44% for the day, having made a 52-week high of $42.87.
- Navient NAVI shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
- iHeartMedia IHRT shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
- Tri Pointe Homes TPH shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
- SPX SPXC shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
- Denbury DEN shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
- Sally Beauty Holdings SBH shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
- Telephone and Data TDS shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
- Boise Cascade BCC shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
- Minerals Technologies MTX shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
- Mueller Industries MLI shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
- Mednax MD stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
- WW International WW shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
- Abercrombie & Fitch ANF shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
- Nuveen Municipal Credit NZF shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
- Edgewell Personal Care EPC shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
- Gabelli Dividend & Income GDV shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
- Hudbay Minerals HBM stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
- Newmark Group NMRK shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
- Embraer ERJ shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
- Buckle BKE shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
- Perficient PRFT shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
- Osisko Gold Royalties OR stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
- ArcBest ARCB shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
- NexGen Energy NXE stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
- Star Bulk Carriers SBLK stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
- PIMCO Corporate & Income PTY stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
- CorVel CRVL stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
- Adams Diversified Equity ADX stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
- Atlas Air Worldwide Hldgs AAWW stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
- Eaton Vance Tax-mgd Dvsf ETY shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
- Controladora Vuela VLRS shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
- Otter Tail OTTR shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
- B. Riley Financial RILY shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
- Victory Capital Holdings VCTR shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
- PIMCO Dynamic Income PDI shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
- Community Health Systems CYH shares were up 6.86% for the day, having made a 52-week high of $15.05.
- Argo Gr Intl Hldgs ARGO shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
- HNI HNI stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
- Gabelli Equity Trust GAB stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
- Monmouth Real Estate MNR shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
- BlackRock Enhanced Equity BDJ shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
- Acadia Realty Trust AKR stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
- CBIZ CBZ stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
- Apollo Medical Hlgs AMEH shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
- Tri-Continental TY shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
- Betterware de Mexico SAB BWMX shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
- Harsco HSC shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
- Dine Brands Global DIN shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
- Encore Wire WIRE shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
- Oxford Industries OXM stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
- Fresh Del Monte Produce FDP shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
- Griffon GFF stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
- Eaton Vance Tax Advgd Gbl ETG shares were up 1.33% for the day, having made a 52-week high of $20.50.
- Schnitzer Steel Indus SCHN shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
- Nuveen S&P 500 Buy-Write BXMX stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
- Green Plains GPRE stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
- Boulder Gwth & Income BIF stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
- Brookdale Senior Living BKD shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
- Avid Technology AVID stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
- OrthoPediatrics KIDS shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
- Cryolife CRY stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
- Nuveen New York AMT-Free NRK shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
- Golden Entertainment GDEN shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
- Sprott SII shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
- Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
- Adecoagro AGRO shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
- Oasis Midstream Partners OMP stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
- Aberdeen Total Dynamic AOD shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
- Gen American Invts Co GAM shares were up 0.75% for the day, having made a 52-week high of $42.81.
- Kelly Services KELYA shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
- Saul Centers BFS shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
- Central Secs CET shares were up 0.41% for the day, having made a 52-week high of $39.41.
- TPG RE Finance Trust TRTX shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
- Caleres CAL shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
- Kayne Anderson Energy KYN shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
- Apollo Investment AINV shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
- Northern Oil & Gas NOG shares were up 5.97% for the day, having made a 52-week high of $16.37.
- Axogen AXGN stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
- UMH Properties UMH stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
- Adtran ADTN shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
- MRC Global MRC shares were up 0.23% for the day, having made a 52-week high of $11.33.
- Blackrock Enhanced CII shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
- Chuy's Holdings CHUY shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
- Shoe Carnival SCVL shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
- Manitowoc Co MTW shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
- BlackRock Resources BCX stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
- Interface TILE shares were up 10.59% for the day, having made a 52-week high of $15.00.
- HealthStream HSTM shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
- Koppers Hldgs KOP shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
- Amerant Bancorp AMTB shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
- John Hancock Premium Div PDT stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
- Blackrock Enhanced Global BOE shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
- Invesco Trust VGM shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
- Urstadt Biddle Properties UBA shares were down 1.11% for the day, having made a 52-week high of $19.03.
- Invesco Municipal VKQ stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
- Eaton Vance EOI stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
- Blackrock Muniyield Fund MYD shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
- BlackRock Multi-Sector BIT shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
- Nam Tai Property NTP shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
- Nuveen Intermediate Dur NID shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
- Luxfer Holdings LXFR stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
- Big 5 Sporting Goods BGFV shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
- Taseko Mines TGB shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
- PGIM Global High Yield GHY shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
- Nuveen New Jersey Quality NXJ shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
- Nuveen Dow 30sm Dynamic DIAX shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
- Eagle Bulk Shipping EGLE shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
- Ares Commercial Real ACRE shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
- Blackstone / GSO BGB shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
- Gladstone Land LAND shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
- John Hancock Preferred HPS stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
- CatchMark Timber Trust CTT shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
- Blackrock Muni Interm MUI shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
- GAMCO Global Gold Natural GGN shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
- Nuveen Preferred & Income JPI shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
- Arrow Financial AROW shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
- BlueLinx Hldgs BXC shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
- Eaton Vance Floating-rate EFT shares were down 0.07% for the day, having made a 52-week high of $14.37.
- Eaton Vance Municipal IT EVN shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
- First Community FCBC shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
- Wells Fargo Income EAD shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
- Putnam Municipal Opps PMO shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
- Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
- Regional Management RM shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
- CONSOL Energy CEIX shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
- Eaton Vance Tax-advtgd ETO shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
- BLACKROCK MUNIHOLDINGS MHN shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
- Franklin Covey FC stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
- Commercial Vehicle Group CVGI shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
- Fidus Investment FDUS stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
- BNY Mellon Strategic DSM shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
- First Trust Enhanced FFA shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
- Cresud SACIF CRESY shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
- Adams Natural Resources PEO shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
- Legg Mason Partners Fund CEM shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
- Diana Shipping DSX stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
- Blackrock Muniyield NJ MYJ shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
- Southern Missouri Bancorp SMBC shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
- Ares Dynamic Credit ARDC shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
- Landec LNDC shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
- Maiden Holdings MHLD stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
- Blackrock Investment BKN stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
- Protective Insurance PTVCB shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
- Kayne Anderson NextGen KMF shares were up 0.95% for the day, having made a 52-week high of $6.94.
- Tortoise Energy Infr TYG shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
- Nuveen Real Estate Income JRS shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
- Harvard Bioscience HBIO shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
- Macquarie Global MGU shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
- Pioneer Municipal High IT MHI shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
- Pioneer Muni High Inc MAV shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
- ClearBridge Energy EMO shares were up 1.79% for the day, having made a 52-week high of $21.17.
- Postal Realty Trust PSTL stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
- Invesco Trust For Invnt VTN shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
- Republic First Bancorp FRBK shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
- Eaton Vance Senior Income EVF shares were down 0.12% for the day, having made a 52-week high of $6.77.
- Sprott Focus Trust FUND stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
- Lmp Capital & Income Fund SCD shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
- Information Services III shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
- Mackinac Financial MFNC shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
- Gabelli Healthcare GRX stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
- Nuveen Tax-advantaged JTD shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
- First Trust Dynamic FDEU shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
- Select Bancorp SLCT shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
- Miller/Howard High Income HIE stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
- Rivernorth Opps Fund RIV stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
- Twin Disc TWIN stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
- Western Asset Premier WEA shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
- CENTRAL & EASTERN EUROPE CEE shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
- ClearBridge Energy MLP CTR shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
- Nuveen Tax Advantaged JTA shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
- John Hancock Hedged HEQ stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
- Aberdeen Australia Equity IAF stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
- Vince Holding VNCE shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
- Pcm Fund PCM shares were up 0.01% for the day, having made a 52-week high of $11.89.
- Mfs High Yield Municipal CMU shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
- PIMCO New York Municipal PNI stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
- SilverBow Resources SBOW shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
- LM Funding America LMFA shares were up 538.71% for the day, having made a 52-week high of $6.40.
- Delaware Enhanced Global DEX shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
- GAMCO Natural Resources GNT stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
- Salient Midstream SMM shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
- Cohen & Steers MLP Inc MIE shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
- European Equity Fund EEA shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
- Fiduciary/Claymore Energy FMO shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
- Voya Natural Resources IRR shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
- NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
- Cushing MLP & Infr Total SRV shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
- Tortoise Pipeline TTP shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
- L S Starrett SCX shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
- InnSuites Hospitality IHT shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
- HV Bancorp HVBC shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
- Taylor Devices TAYD shares were up 0.78% for the day, having made a 52-week high of $12.36.
- Avalon Holdings AWX shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.
Â
Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.
UNHUnitedHealth Group Inc
$281.601.08%
Edge Rankings
Momentum
6.61
Growth
45.87
Quality
59.01
Value
44.88
Price Trend
Short
Medium
Long
AWXAvalon Holdings Corp
$2.56-3.40%
LMFALM Funding America Inc
$2.90-6.15%
HDThe Home Depot Inc
$374.990.51%
BACBank of America Corp
$48.450.12%
CSCOCisco Systems Inc
$68.650.53%
ABBVAbbVie Inc
$190.28-0.29%
UPSUnited Parcel Service Inc
$103.400.85%
ACNAccenture PLC
$283.160.51%
DHRDanaher Corp
$205.481.32%
TMUST-Mobile US Inc
$243.45-1.64%
LINLinde PLC
$472.890.30%
PMPhilip Morris International Inc
$161.250.11%
RIORio Tinto PLC
$63.00-1.30%
RYRoyal Bank of Canada
$131.70-0.24%
BLKBlackRock Inc
$1124.000.50%
CHTRCharter Communications Inc
$310.50-18.3%
RTXRTX Corp
$157.111.22%
TDThe Toronto-Dominion Bank
$74.930.09%
AXPAmerican Express Co
$312.001.22%
GSThe Goldman Sachs Group Inc
$728.901.35%
MMM3M Co
$149.16-0.09%
VALEVale SA
$10.02-2.05%
CVSCVS Health Corp
$60.753.40%
TGTTarget Corp
$106.090.26%
CIThe Cigna Group
$298.901.69%
TJXTJX Companies Inc
$126.440.14%
MDLZMondelez International Inc
$70.520.48%
FDXFedEx Corp
$243.202.83%
BNSBank of Nova Scotia
$56.970.46%
ITWIllinois Tool Works Inc
$261.70-0.05%
BAMBrookfield Asset Management Ltd
$63.02-0.27%
COFCapital One Financial Corp
$212.800.70%
EQNREquinor ASA
$25.34-1.33%
HCAHCA Healthcare Inc
$334.50-2.04%
SANBanco Santander SA
$8.920.48%
FCXFreeport-McMoRan Inc
$44.880.68%
BMOBank of Montreal
$113.43-0.57%
PGRProgressive Corp
$250.511.27%
METMetLife Inc
$78.560.99%
ETNEaton Corp PLC
$392.491.97%
AONAon PLC
$372.894.57%
PUKPrudential PLC
$25.230.28%
EMREmerson Electric Co
$149.401.76%
VODVodafone Group PLC
$11.43-0.78%
GDGeneral Dynamics Corp
$311.38-0.91%
KHCThe Kraft Heinz Co
$28.67-0.39%
CPCanadian Pacific Kansas City Ltd
$76.400.34%
KDPKeurig Dr Pepper Inc
$33.27-0.89%
INGING Groep NV
$23.56-0.55%
CMCanadian Imperial Bank of Commerce
$73.970.28%
EOGEOG Resources Inc
$118.39-0.55%
NGGNational Grid PLC
$71.80-0.60%
LYGLloyds Banking Group PLC
$4.321.89%
HPQHP Inc
$25.700.04%
BCEBCE Inc
$24.00-1.76%
AIGAmerican International Group Inc
$80.101.10%
SYYSysco Corp
$79.870.01%
TTTrane Technologies PLC
$472.072.24%
TROWT. Rowe Price Group Inc
$106.90-0.61%
SLBSLB
$35.490.71%
WITWipro Ltd
$2.92-0.68%
CRHCRH PLC
$100.062.97%
CNQCanadian Natural Resources Ltd
$31.38-0.82%
BBVABanco Bilbao Vizcaya Argentaria SA
$15.350.79%
LYBLyondellBasell Industries NV
$63.204.12%
ADMArcher-Daniels-Midland Co
$55.00-0.90%
PAYXPaychex Inc
$147.991.09%
IFFInternational Flavors & Fragrances Inc
$76.630.99%
SWKStanley Black & Decker Inc
$73.901.66%
NTRNutrien Ltd
$60.09-0.33%
MTArcelorMittal SA
$33.890.89%
MSIMotorola Solutions Inc
$428.600.89%
WCNWaste Connections Inc
$186.95-0.69%
LBRDKLiberty Broadband Corp
$70.05-19.3%
ODFLOld Dominion Freight Line Inc
$167.09-0.42%
AJGArthur J. Gallagher & Co
$315.141.97%
CBRECBRE Group Inc
$146.921.61%
NUENucor Corp
$146.003.23%
DTEDTE Energy Co
$139.430.29%
LHLabcorp Holdings Inc
$264.96-1.02%
RYAAYRyanair Holdings PLC
$63.291.07%
NDAQNasdaq Inc
$94.841.43%
PKXPOSCO Holdings Inc
$60.07-%
SYFSynchrony Financial
$72.901.52%
EPAMEPAM Systems Inc
$170.741.06%
ETEnergy Transfer LP
$17.740.11%
VRSNVeriSign Inc
$305.006.39%
ANETArista Networks Inc
$114.290.22%
URIUnited Rentals Inc
$890.001.69%
IMOImperial Oil Ltd
$83.68-0.49%
GIBCGI Inc
$101.11-0.39%
FTSFortis Inc
$49.070.02%
XYLXylem Inc
$132.571.01%
LNGCheniere Energy Inc
$226.900.49%
KBKB Financial Group Inc
$85.90-4.94%
ALLYAlly Financial Inc
$38.540.42%
EXPDExpeditors International of Washington Inc
$116.70-0.12%
AMCRAmcor PLC
$9.74-0.20%
WATWaters Corp
$302.951.50%
SHGShinhan Financial Group Co Ltd
$51.502.35%
TWTradeweb Markets Inc
$139.010.40%
NVRNVR Inc
$7792.930.05%
AVYAvery Dennison Corp
$177.79-0.37%
OMCOmnicom Group Inc
$76.48-0.75%
NTAPNetApp Inc
$104.940.27%
BENFranklin Resources Inc
$24.981.05%
DGXQuest Diagnostics Inc
$168.55-1.95%
EMNEastman Chemical Co
$78.311.27%
MASMasco Corp
$67.750.47%
NWSANews Corp
$29.530.61%
MHKMohawk Industries Inc
$120.704.05%
LBTYKLiberty Global Ltd
$10.29-0.39%
LBTYALiberty Global Ltd
$10.03-0.10%
CCKCrown Holdings Inc
$102.98-1.17%
BROBrown & Brown Inc
$103.380.58%
XRAYDentsply Sirona Inc
$16.03-2.61%
LKQLKQ Corp
$31.910.57%
PKGPackaging Corp of America
$206.530.29%
TPRTapestry Inc
$108.720.27%
SIDCompanhia Siderurgica Nacional
$1.51-3.80%
TECKTeck Resources Ltd
$33.01-6.00%
APOApollo Asset Management, Inc.
$151.13-0.34%
DVADaVita Inc
$145.170.28%
UHSUniversal Health Services Inc
$155.600.09%
STLDSteel Dynamics Inc
$130.833.15%
IVZInvesco Ltd
$21.771.57%
IPGThe Interpublic Group of Companies Inc
$26.08-0.87%
ALLEAllegion PLC
$165.391.05%
CXCemex SAB de CV
$8.422.06%
BWABorgWarner Inc
$36.02-0.03%
NWLNewell Brands Inc
$6.271.95%
ICLRIcon PLC
$187.01-4.10%
CPTCamden Property Trust
$113.54-0.05%
GGBGerdau SA
$3.03-2.26%
AMHAmerican Homes 4 Rent
$36.01-0.69%
CFCF Industries Holdings Inc
$93.19-0.33%
HSICHenry Schein Inc
$71.05-2.17%
REGRegency Centers Corp
$71.18-0.49%
HUBBHubbell Inc
$442.541.15%
LAMRLamar Advertising Co
$125.420.35%
ATRAptarGroup Inc
$160.99-0.51%
CLFCleveland-Cliffs Inc
$11.434.77%
ACMAECOM
$115.362.02%
JLLJones Lang LaSalle Inc
$265.291.50%
AGNCAGNC Investment Corp
$9.680.62%
FRTFederal Realty Investment Trust
$94.24-0.50%
BCBrunswick Corp
$60.792.36%
SITESiteOne Landscape Supply Inc
$132.761.15%
DXCDXC Technology Co
$14.32-1.85%
WESWestern Midstream Partners LP
$40.790.34%
TRGPTarga Resources Corp
$164.60-0.63%
ANAutoNation Inc
$203.251.50%
PVHPVH Corp
$76.850.85%
ITTITT Inc
$161.501.59%
DCIDonaldson Co Inc
$71.930.93%
LECOLincoln Electric Holdings Inc
$227.721.71%
ORIOld Republic International Corp
$35.850.31%
YETIYETI Holdings Inc
$38.885.65%
HBIHanesbrands Inc
$4.610.55%
LEGLeggett & Platt Inc
$10.12-1.27%
PAGPenske Automotive Group Inc
$175.022.47%
NVSTEnvista Holdings Corp
$20.730.29%
AMGAffiliated Managers Group Inc
$215.772.18%
THCTenet Healthcare Corp
$153.003.11%
CROXCrocs Inc
$107.45-0.30%
FLFoot Locker Inc
$25.491.27%
SLMSLM Corp
$32.501.53%
ACHCAcadia Healthcare Co Inc
$22.252.37%
CCThe Chemours Co
$14.231.64%
CWCurtiss-Wright Corp
$484.901.29%
SEMSelect Medical Holdings Corp
$14.270.92%
SSDSimpson Manufacturing Co Inc
$165.661.29%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$32.55-0.09%
NFGNational Fuel Gas Co
$86.52-0.76%
NEANuveen AMT-Free Municipal Income Fund
$10.720.66%
WTSWatts Water Technologies Inc
$252.780.32%
TIGOMillicom International Cellular SA
$40.770.22%
AMNAMN Healthcare Services Inc
$19.801.02%
HRBH&R Block Inc
$55.85-0.68%
RVLVRevolve Group Inc
$21.782.40%
ATKRAtkore Inc
$79.641.36%
CWKCushman & Wakefield PLC
$11.881.80%
AITApplied Industrial Technologies Inc
$272.131.51%
SPBSpectrum Brands Holdings Inc
$60.271.26%
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.50-0.35%
COMMCommScope Holding Co Inc
$8.041.39%
MMSIMerit Medical Systems Inc
$84.690.56%
TROXTronox Holdings PLC
$5.854.09%
ATRCAtriCure Inc
$31.504.41%
GATXGATX Corp
$153.470.78%
SHOOSteven Madden Ltd
$26.872.64%
CBTCabot Corp
$76.130.87%
CWSTCasella Waste Systems Inc
$108.61-0.17%
LXPLXP Industrial Trust
$8.07-1.10%
NSANational Storage Affiliates Trust
$31.40-0.19%
EXLSExlService Holdings Inc
$43.001.42%
NADNuveen Quality Municipal Income Fund
$11.04-%
FHIFederated Hermes Inc
$49.501.35%
EVTCEvertec Inc
$33.330.66%
NAVINavient Corp
$13.982.12%
IHRTiHeartMedia Inc
$1.97-2.48%
TPHTri Pointe Homes Inc
$31.45-0.88%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.84-0.11%
SPXCSPX Technologies Inc
$180.823.08%
SBHSally Beauty Holdings Inc
$10.412.76%
TDSTelephone and Data Systems Inc
$40.010.28%
BCCBoise Cascade Co
$88.141.98%
MTXMinerals Technologies Inc
$65.4510.6%
MLIMueller Industries Inc
$88.720.48%
MDPediatrix Medical Group Inc
$12.571.21%
WWWW International Inc
$40.907.60%
ANFAbercrombie & Fitch Co
$92.33-1.63%
NZFNuveen Municipal Credit Income Fund
$11.58-0.09%
EPCEdgewell Personal Care Co
$27.000.93%
GDVGabelli Dividend & Income Trust
$26.680.68%
HBMHudbay Minerals Inc
$9.90-2.17%
NMRKNewmark Group Inc
$13.590.97%
ERJEmbraer SA
$47.910.63%
BKEBuckle Inc
$49.07-0.04%
OROR Royalties Inc
$27.920.07%
ARCBArcBest Corp
$86.212.45%
NXENexGen Energy Ltd
$7.32-1.48%
SBLKStar Bulk Carriers Corp
$18.80-1.21%
PTYPIMCO Corporate & Income Opportunity Fds
$13.880.43%
CRVLCorVel Corp
$88.74-0.85%
ADXAdams Diversified Equity Fund Inc
$22.200.86%
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.60-0.13%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$5.442.26%
OTTROtter Tail Corp
$78.490.73%
RILYB. Riley Financial Inc
$5.58-6.22%
VCTRVictory Capital Holdings Inc
$70.641.73%
PDIPIMCO Dynamic Income Fund
$19.170.26%
CYHCommunity Health Systems Inc
$2.77-4.48%
HNIHNI Corp
$52.321.00%
GABGabelli Equity Trust Inc
$5.92-0.34%
MNRMach Natural Resources LP
$15.501.64%
BDJBlackRock Enhanced Equity Dividend Trust
$8.83-%
AKRAcadia Realty Trust
$18.77-0.95%
CBZCBIZ Inc
$77.811.63%
TYTri-Continental Corp
$32.14-1.71%
BWMXBetterware de Mexico SAPI de CV
$10.9613.0%
DINDine Brands Global Inc
$24.560.99%
OXMOxford Industries Inc
$42.71-1.02%
FDPFresh Del Monte Produce Inc
$35.631.05%
GFFGriffon Corp
$82.401.07%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.110.43%
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.00-0.36%
GPREGreen Plains Inc
$8.302.85%
BKDBrookdale Senior Living Inc
$7.510.94%
KIDSOrthoPediatrics Corp
$22.75-0.04%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.602.45%
GDENGolden Entertainment Inc
$29.343.31%
SIISprott Inc
$70.84-1.27%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.70-0.34%
AGROAdecoagro SA
$9.460.85%
AODAberdeen Total Dynamic Dividend Fund
$9.070.46%
GAMGeneral American Investors Co Inc
$57.14-0.71%
KELYAKelly Services Inc
$13.400.83%
BFSSaul Centers Inc
$33.110.36%
CETCentral Securities Corp
$48.680.67%
TRTXTPG RE Finance Trust Inc
$8.501.67%
CALCaleres Inc
$15.401.52%
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.11-0.56%
NOGNorthern Oil & Gas Inc
$29.251.77%
AXGNAxogen Inc
$13.250.30%
UMHUMH Properties Inc
$16.81-0.53%
ADTNAdtran Holdings Inc
$9.230.65%
MRCMRC Global Inc
$14.31-2.05%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.75-2.35%
SCVLShoe Carnival Inc
$22.280.91%
MTWManitowoc Co Inc
$13.221.23%
BCXBlackRock Resources & Commodities Strategy Trust
$9.77-0.10%
TILEInterface Inc
$20.901.11%
HSTMHealthStream Inc
$26.75-0.74%
KOPKoppers Holdings Inc
$34.593.28%
AMTBAmerant Bancorp Inc
$20.270.15%
PDTJohn Hancock Premium Div Fund
$13.18-0.15%
BOEBlackrock Enhanced Global Dividend Trust
$11.480.79%
VGMInvesco Trust for Investment Grade Municipals
$9.430.43%
VKQInvesco Municipal Trust
$9.223.02%
EOIEaton Vance Enhanced Equity Income Fund
$20.86-%
MYDBlackrock Muniyield Fund Inc
$9.80-0.51%
BITBlackRock Multi-Sector Income Trust
$14.600.27%
LXFRLuxfer Holdings PLC
$12.061.01%
BGFVBig 5 Sporting Goods Corp
$1.410.01%
TGBTaseko Mines Ltd
$3.44-%
GHYPGIM Global High Yield Fund, Inc
$13.020.62%
NXJNuveen New Jersey Quality Municipal Income Fund
$11.140.63%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.21-1.32%
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$28.660.34%
ACREAres Commercial Real Estate Corp
$4.661.53%
BGBBlackstone Strategic Credit Fund
$12.501.13%
LANDGladstone Land Corp
$9.86-8.45%
HPSJohn Hancock Preferred Income Fund III
$14.341.85%
GGNGAMCO Global Gold Natural Resources & Income Trust
Not Available-%
JPINuveen Preferred and Income Term Fund
$20.00-1.48%
AROWArrow Financial Corp
$26.85-0.74%
BXCBlueLinx Holdings Inc
$80.052.16%
EFTEaton Vance Floating-rate Income Trust
$12.350.24%
EVNEaton Vance Municipal Income Trust
$10.650.28%
FCBCFirst Community Bankshares Inc
$39.21-1.11%
EADAllspring Income Opportunities Fund
$7.040.57%
PMOPutnam Municipal Opportunities Trust
$9.800.82%
BFZBlackrock CA Muni Income Tr
$10.500.57%
RMRegional Management Corp
$32.03-0.19%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.05-5.24%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.560.84%
FCFranklin Covey Co
$20.36-0.15%
CVGICommercial Vehicle Group Inc
$1.87-0.53%
FDUSFidus Investment Corp
$21.40-0.28%
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.561.83%
FFAFirst Trust Enhanced Equity Income Fund
$20.70-1.00%
CRESYCresud SACIF y A
$11.664.01%
PEOAdams Natural Resources Fund Inc
$22.10-0.19%
DSXDiana Shipping Inc
$1.61-2.96%
SMBCSouthern Missouri Bancorp Inc
$56.84-0.88%
ARDCAres Dynamic Credit Allocation Fund Inc
$14.240.14%
BKNBlackrock Investment Quality Municipal Trust, Inc.
$10.903.42%
TYGTortoise Energy Infrastructure Corp
$42.490.69%
JRSNuveen Real Estate Income Fund
$7.85-0.95%
HBIOHarvard Bioscience Inc
$0.5550-2.63%
MHIPioneer Municipal High Income Trust
$9.112.82%
MAVPioneer Muni High Income Advantage Tr
$8.050.12%
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.245.30%
PSTLPostal Realty Trust Inc
$14.47-%
VTNInvesco Trust For Investment Grade New York Municipals
$10.523.85%
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
EVFEaton Vance Senior Income Trust
$5.691.43%
FUNDSprott Focus Trust Inc
$7.16-8.36%
SCDLmp Capital & Income Fund Inc
$15.250.20%
IIIInformation Services Group Inc
$4.53-0.44%
GRXGabelli Healthcare & WellnessRx Trust
$9.38-0.74%
RIVRivernorth Opportunities Fund Inc
$12.30-0.08%
TWINTwin Disc Inc
$9.00-%
WEAWestern Asset Premier Bond Fund
$10.931.86%
CEECENTRAL & EASTERN EUROPE FUND, INC.
$15.51-2.45%
HEQJohn Hancock Hedged Equity & Income Fund
$10.58-0.09%
IAFAberdeen Australia Equity Fund Inc
$4.530.67%
VNCEVince Holding Corp
$1.570.60%
PCMPcm Fund Inc
$6.300.23%
CMUMfs High Yield Municipal Trust
$3.23-%
PNIPIMCO New York Municipal Income Fund II
$6.520.62%
GNTGAMCO Natural Resources, Gold & Income Trust
$6.490.78%
EEAEuropean Equity Fund, Inc / MD
$10.501.84%
SRVNXG Cushing Midstream Energy Fund
$43.504.92%
IHTInnSuites Hospitality Trust
$2.19-2.67%
TAYDTaylor Devices Inc
$47.703.72%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.