September 16, 2022 2:08 PM 51 min read
Stocks That Hit 52-Week Lows On Friday
SWBISmith & Wesson Brands Inc
$10.330.15%
SWIMLatham Group Inc
$6.74-0.59%
SWKStanley Black & Decker Inc
$84.270.36%
SWVLSwvl Holdings Corp
$5.442.64%
SYNASynaptics Inc
$83.142.78%
SYTASiyata Mobile Inc
$6.77-3.56%
TAT&T Inc
$22.281.18%
TALKTalkspace Inc
$3.02-0.66%
TBLATaboola.com Ltd
$3.580.85%
TBLDThornburg Income Builder Opportunities Trust
$16.21-2.93%
TBNKTerritorial Bancorp Inc
$9.272.43%
TECHBio-Techne Corp
$75.82-0.37%
TEFTelefonica SA
$4.061.25%
TGITriumph Group Inc
$19.050.79%
TGLTreasure Global Inc
$0.22525.09%
THRDThird Harmonic Bio Inc
$5.791.94%
TIGOMillicom International Cellular SA
$27.01-%
TLFTandy Leather Factory Inc
$4.562.24%
TNGXTango Therapeutics Inc
$2.852.52%
TROOTROOPS Inc
$1.8510.1%
TROXTronox Holdings PLC
$9.970.10%
TRTTrio-Tech International
$5.85-2.50%
TRUTransUnion
$95.320.57%
TRUETrueCar Inc
$3.450.58%
TSATTelesat Corp
$14.30-9.21%
TSETrinseo PLC
$4.472.76%
TSNTyson Foods Inc
$55.89-0.23%
TTECTTEC Holdings Inc
$3.97-0.25%
TUYATuya Inc
$1.886.21%
TVGrupo Televisa SAB
$1.71-0.58%
TXTernium SA
$29.491.69%
UAUnder Armour Inc
$7.341.80%
UEICUniversal Electronics Inc
$10.29-%
UHTUniversal Health Realty Income Trust
$37.27-1.04%
UISUnisys Corp
$6.772.73%
UNITUniti Group Inc
$5.982.22%
UPWheels Up Experience Inc
$1.630.62%
USDPUSD Partners LP
$0.0364-88.5%
USNAUsana Health Sciences Inc
$34.02-0.29%
UTIUniversal Technical Institute Inc
$26.652.50%
UTRSMinerva Surgical Inc
$0.000002-100.0%
UVSPUnivest Financial Corp
$29.751.12%
VCVInvesco California Value Municipal Income Trust
$10.76-0.33%
VFCVF Corp
$23.60-0.21%
VGMInvesco Trust for Investment Grade Municipals
$10.130.54%
VKIInvesco Advantage Municipal Income Trust II
$8.61-1.01%
VMEOVimeo Inc
$6.26-%
VNTVontier Corp
$37.460.67%
VRAVera Bradley Inc
$3.76-3.84%
VRAXVirax Biolabs Group Ltd
$2.308.49%
VZVerizon Communications Inc
$38.821.25%
WATWaters Corp
$404.00-0.35%
WDCWestern Digital Corp
$65.061.26%
WELLWelltower Inc
$129.340.47%
WHLRWheeler Real Estate Investment Trust Inc
$2.51-11.9%
WINTWindtree Therapeutics Inc
$0.2229-1.76%
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.49-%
WLDNWilldan Group Inc
$38.300.82%
WOWWideOpenWest Inc
$4.49-0.66%
WUThe Western Union Co
$10.44-0.95%
WYWeyerhaeuser Co
$30.471.47%
XPEVXPeng Inc
$14.081.51%
YCBDcbdMD Inc
$0.4999-10.8%
YETIYETI Holdings Inc
$37.300.38%
YOSHYoshiharu Global Co
$3.45-2.82%
ZENVZenvia Inc
$2.591.57%
ZHZhihu Inc
$3.352.76%
ZIMZIM Integrated Shipping Services Ltd
$16.660.24%
ZIMVZimVie Inc
$14.291.71%
ZMZoom Communications Inc
$78.10-1.69%
GOOGAlphabet Inc
$197.501.59%
ADTXAditxt Inc
$0.1299-5.60%
HIMXHimax Technologies Inc
$8.891.37%
GOOGLAlphabet Inc
$196.041.62%
NVDANVIDIA Corp
$137.633.04%
CRMSalesforce Inc
$324.611.44%
ADBEAdobe Inc
$430.990.95%
INTCIntel Corp
$22.1412.6%
INFYInfosys Ltd
$21.19-1.76%
MMM3M Co
$141.831.91%
GSKGSK PLC
$33.43-0.03%
CHTRCharter Communications Inc
$351.371.35%
FISFidelity National Information Services Inc
$78.20-0.65%
FDXFedEx Corp
$275.25-0.76%
DOWDow Inc
$41.100.56%
DLRDigital Realty Trust Inc
$178.43-0.93%
CTSHCognizant Technology Solutions Corp
$77.810.49%
FNVFranco-Nevada Corp
$125.780.78%
LBRDALiberty Broadband Corp
$75.530.47%
BIOBio-Rad Laboratories Inc
$342.41-0.60%
SSNCSS&C Technologies Holdings Inc
$78.50-0.76%
CRBGCorebridge Financial Inc
$31.900.63%
IPInternational Paper Co
$56.931.19%
PKXPOSCO Holdings Inc
$45.040.18%
CECelanese Corp
$72.610.99%
CNACNA Financial Corp
$48.860.21%
CRLCharles River Laboratories International Inc
$163.25-1.54%
NMRNomura Holdings Inc
$5.981.70%
LBTYKLiberty Global Ltd
$12.01-%
LUMNLumen Technologies Inc
$5.682.66%
LBTYALiberty Global Ltd
$11.69-%
HRHealthcare Realty Trust Inc
$16.48-%
APPAppLovin Corp
$343.603.49%
MPWMedical Properties Trust Inc
$4.092.26%
LULufax Holding Ltd
$2.551.19%
ALLEAllegion PLC
$133.590.73%
OTEXOpen Text Corp
$27.78-1.24%
OLPXOlaplex Holdings Inc
$1.58-%
CLVTClarivate PLC
$5.09-%
SEESealed Air Corp
$34.52-0.52%
PNRPentair PLC
$103.020.43%
NWLNewell Brands Inc
$10.03-1.28%
GFIGold Fields Ltd
$15.100.07%
MHKMohawk Industries Inc
$129.270.43%
CNXCConcentrix Corp
$47.50-2.62%
ARWArrow Electronics Inc
$116.651.46%
MKSIMKS Instruments Inc
$120.112.46%
NVSTEnvista Holdings Corp
$19.833.34%
IACIAC Inc
$42.30-1.28%
LFUSLittelfuse Inc
$233.170.88%
HUNHuntsman Corp
$17.872.64%
RYNRayonier Inc
$26.521.34%
DAVAEndava PLC
$31.05-1.43%
EEFTEuronet Worldwide Inc
$99.52-0.30%
HEHawaiian Electric Industries Inc
$9.06-0.88%
IRTIndependence Realty Trust Inc
$19.00-0.11%
SHCSotera Health Co
$12.982.29%
IARTIntegra Lifesciences Holdings Corp
$24.103.70%
ALTRAltair Engineering Inc
$110.410.26%
MANManpowerGroup Inc
$59.540.34%
EVOEvotec SE
$4.060.50%
SSDSimpson Manufacturing Co Inc
$168.791.07%
AVNTAvient Corp
$42.442.19%
AVALGrupo Aval Acciones y Valores SA
$2.21-1.12%
ATKRAtkore Inc
$85.172.06%
HIWHighwoods Properties Inc
$30.652.95%
SMGThe Scotts Miracle Gro Co
$70.23-0.88%
SMPLThe Simply Good Foods Co
$33.871.68%
RPDRapid7 Inc
$39.00-1.99%
MCWMister Car Wash Inc
$7.120.99%
NADNuveen Quality Municipal Income Fund
$11.670.34%
DBRGDigitalBridge Group Inc
$11.240.18%
HELEHelen Of Troy Ltd
$64.44-2.22%
SPRSpirit AeroSystems Holdings Inc
$33.920.44%
OPENOpendoor Technologies Inc
$1.45-5.84%
LESLLeslies Inc
$2.17-2.69%
BCOThe Brink's Co
$92.661.87%
BLKBBlackbaud Inc
$78.070.87%
JBGSJBG SMITH Properties
$15.42-%
CERTCertara Inc
$11.55-1.78%
HAYWHayward Holdings Inc
$15.101.07%
SCLStepan Co
$63.870.47%
FORMFormFactor Inc
$43.460.56%
JOEThe St. Joe Co
$48.13-0.80%
CENTCentral Garden & Pet Co
$36.26-0.17%
SPBSpectrum Brands Holdings Inc
$85.530.13%
KAIKadant Inc
$367.030.01%
CCUUnited Breweries Co Inc
$11.660.87%
PSMTPricesmart Inc
$87.300.21%
NUSNu Skin Enterprises Inc
$6.87-0.87%
MPLNMultiPlan Corp
$16.078.29%
MLKNMillerKnoll Inc
$21.852.25%
SITMSiTime Corp
$250.973.31%
MTXMinerals Technologies Inc
$76.160.81%
HPPHudson Pacific Properties Inc
$3.167.84%
CIMChimera Investment Corp
$14.461.32%
CSTMConstellium SE
$10.74-1.74%
HLIOHelios Technologies Inc
$43.89-0.84%
ANGIAngi Inc
$1.85-0.03%
HLMNHillman Solutions Corp
$10.00-0.30%
OPKOPKO Health Inc
$1.480.68%
PGREParamount Group Inc
$4.58-%
BTTBlackrock Municipal 2030 Target Term Trust
$20.49-1.25%
KTOSKratos Defense & Security Solutions Inc
$33.750.40%
AKRAcadia Realty Trust
$22.65-1.09%
SATSEchoStar Corp
$27.005.72%
BGSB&G Foods Inc
$6.561.71%
EAFGrafTech International Ltd
$1.65-1.20%
NUTXNutex Health Inc
$33.99-10.2%
IDCCInterDigital Inc
$171.690.01%
KROKronos Worldwide Inc
$9.530.21%
HMYHarmony Gold Mining Co Ltd
$9.793.49%
NXRTNexPoint Residential Trust Inc
$39.25-0.91%
CMRECostamare Inc
$12.29-0.41%
FLGTFulgent Genetics Inc
$17.21-1.66%
KNKnowles Corp
$20.371.85%
DSLDoubleLine Income Solutions Fund
$12.53-0.08%
BYNDBeyond Meat Inc
$3.99-4.55%
ECVTEcovyst Inc
$7.880.25%
AROCArchrock Inc
$29.660.34%
HYTBlackRock Corporate High Yield Fund Inc
$9.70-0.41%
PATKPatrick Industries Inc
$92.720.55%
BBNBlackRock Taxable Municipal Bond Trust
$15.91-1.79%
SCSSteelcase Inc
$11.701.21%
AVNSAvanos Medical Inc
$15.92-0.81%
GICGlobal Industrial Co
$24.960.56%
PRLBProto Labs Inc
$39.290.87%
EIGEmployers Holdings Inc
$49.81-0.84%
NEGGNewegg Commerce Inc
$0.42800.61%
FBRTFranklin BSP Realty Trust Inc
$12.650.88%
BFSSaul Centers Inc
$37.401.19%
CGAUCenterra Gold Inc
$5.84-%
NOAHNoah Holdings Ltd
$10.953.20%
SKYWSkyWest Inc
$109.290.29%
GESGuess? Inc
$12.591.21%
INVAInnoviva Inc
$18.580.70%
JELDJELD-WEN Holding Inc
$9.501.60%
OPIOffice Properties Income Trust
$0.8900-%
MLABMesa Laboratories Inc
$139.611.79%
AODAberdeen Total Dynamic Dividend Fund
$8.700.35%
BVBrightView Holdings Inc
$15.981.20%
ASTEAstec Industries Inc
$33.850.12%
CNDTConduent Inc
$4.04-0.25%
ADVAdvantage Solutions Inc
$2.523.70%
RPAYRepay Holdings Corp
$7.37-0.67%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.60-1.39%
SCWXSecureWorks Corp
$8.450.12%
IMOSChipMOS TECHNOLOGIES Inc
$18.602.31%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.98-0.36%
MATWMatthews International Corp
$31.02-0.99%
EIMEaton Vance Municipal Bond Fund
$10.18-0.29%
LAWCS Disco Inc
$4.93-%
SMPStandard Motor Products Inc
$31.21-0.67%
LANDGladstone Land Corp
$10.76-0.55%
FORRForrester Research Inc
$15.192.15%
CRNCCerence Inc
$12.61-2.02%
HUYAHUYA Inc
$3.302.48%
MOVMovado Group Inc
$19.402.95%
CERSCerus Corp
$1.80-1.10%
GMREGlobal Medical REIT Inc
$7.88-2.96%
MTLSMaterialise NV
$7.53-4.16%
HZOMarineMax Inc
$28.001.49%
MHDBlackrock Muniholdings Fund Inc
$11.76-1.84%
GRCGorman-Rupp Co
$37.891.23%
DSGRDistribution Solutions Group Inc
$34.300.32%
HLLYHolley Inc
$3.121.63%
BOEBlackrock Enhanced Global Dividend Trust
$10.98-1.52%
PAHCPhibro Animal Health Corp
$20.82-0.53%
JOUTJohnson Outdoors Inc
$32.96-1.20%
HSIIHeidrick & Struggles International Inc
$46.090.22%
CLARClarus Corp
$4.610.88%
BLEBlackrock Municipal Income Trust II
$9.92-5.97%
IQIInvesco Quality Municipal Income Trust
$9.891.36%
KCKingsoft Cloud Holdings Ltd
$10.000.91%
ACCOACCO Brands Corp
$5.20-0.19%
BGYBlackrock Enhanced International Dividend Trust
$5.31-1.67%
CSVCarriage Services Inc
$40.120.73%
MYDBlackrock Muniyield Fund Inc
$10.50-1.22%
SKLZSkillz Inc
$6.05-0.66%
ARLOArlo Technologies Inc
$11.83-1.00%
BFKBlackrock Municipal Income Trust
$9.75-3.37%
ORGOOrganogenesis Holdings Inc
$3.340.30%
PBIPitney Bowes Inc
$7.25-0.68%
MVFBlackrock Munivest Fund Inc
$7.403.50%
CRMTAmerica's Car-Mart Inc
$46.231.60%
GPMTGranite Point Mortgage Trust Inc
$2.971.37%
ORCOrchid Island Capital Inc
$8.031.26%
ADCTADC Therapeutics SA
$1.74-0.57%
EVNEaton Vance Municipal Income Trust
$10.05-1.28%
METCRamaco Resources Inc
$9.583.68%
LEOBNY Mellon Strategic Municipals, Inc.
$6.15-0.49%
CRGECharge Enterprises Inc
$0.0210-%
RMAXRE/MAX Holdings Inc
$9.99-0.79%
EGRXEagle Pharmaceuticals Inc
--%
FISIFinancial Institutions Inc
$26.971.31%
PPTPutnam Premier Income Trust
$3.49-1.97%
PACKRanpak Holdings Corp
$6.370.79%
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.53-0.13%
OCFTOneConnect Financial Technology Co Ltd
$2.802.38%
KTFDWS Municipal Income Trust
$9.42-0.32%
NANNuveen New York Quality Municipal Income Fund
$11.340.09%
EFREaton Vance Senior Floating Rate Trust
$12.94-0.31%
EHEHang Holdings Ltd
$15.552.78%
MINMFS Intermediate Income Trust
$2.64-%
OPADOfferpad Solutions Inc
$2.90-2.68%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.27-0.96%
AFBAlliancebernstein National Muni Inc Fd
$10.70-2.64%
FRSTPrimis Financial Corp
$11.310.80%
