Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 550 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

  • JPMorgan Chase JPM was the biggest company by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest, in terms of market cap, to set a new 52-week low.
  • ContraFect CFRX's stock dropped the most, trading down 81.55% to reach a new 52-week low.
  • Banco Santander Mexico BSMX's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The stocks that set new 52-week lows on Thursday:

  • JPMorgan Chase JPM stock dropped to a yearly low on Thursday of $106.06. Shares traded down 4.28%.
  • Bank of America BAC shares reached a new 52-week low of $29.67 on Thursday morning, moving down 3.16%.
  • Accenture ACN shares fell to $261.77 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Walt Disney DIS shares fell to $90.23 on Thursday, setting a new 52-week low with a shift of down 1.85%.
  • Morgan Stanley MS shares reached a new 52-week low of $72.05 on Thursday morning, moving down 1.71%.
  • Medtronic MDT stock hit $86.75 on Thursday morning, setting a new 52-week low for a change of down 1.21%.
  • Honeywell Intl HON stock dropped to a yearly low on Thursday of $167.35. Shares traded down 1.64%.
  • Toronto-Dominion Bank TD stock hit a yearly low of $58.64. The stock was down 3.69% for the day.
  • American Express AXP shares reached a new 52-week low of $134.12 on Thursday morning, moving down 2.93%.
  • Goldman Sachs Group GS shares were down 3.69% for the day, having made a 52-week low of $277.86.
  • Caterpillar CAT stock hit a new 52-week low of $167.08. The stock was down 3.01% on the session.
  • Citigroup C stock dropped to a yearly low on Thursday of $43.44. Shares traded down 4.34%.
  • Stryker SYK shares set a new 52-week low of $190.53. The stock traded down 1.23%.
  • Brookfield Asset Mgmt BAM stock broke to a new 52-week low of $42.21 on Thursday. Shares of the company traded down 3.22%.
  • U.S. Bancorp USB stock dropped to a yearly low on Thursday of $43.88. Shares traded down 2.65%.
  • Bank of Nova Scotia BNS stock hit a new 52-week low of $54.37. The stock was down 4.41% on the session.
  • Mitsubishi UFJ Finl Gr MUFG shares hit a yearly low of $5.09. The stock was down 4.3% on the session.
  • CSX CSX stock broke to a new 52-week low of $27.59 on Thursday. Shares of the company traded down 1.03%.
  • Illinois Tool Works ITW shares moved down 2.09% on Thursday to hit a new 52-week low of $173.52, drifting down 2.09%.
  • Norfolk Southern NSC stock hit a yearly low of $217.00. The stock was down 1.02% for the day.
  • Eaton Corp ETN shares set a new 52-week low of $122.50. The stock traded down 1.94%.
  • HCA Healthcare HCA stock achieved a new 52-week low on Thursday morning, hitting $164.47 and moving down 2.53%.
  • Canadian Imperial Bank CM stock broke to a new 52-week low of $45.58 on Thursday. Shares of the company traded down 3.79%.
  • Banco Santander SAN stock achieved a new 52-week low on Thursday morning, hitting $2.29 and moving down 5.14%.
  • Dow DOW shares made a new 52-week low of $48.27 on Thursday. The stock was down 1.85% for the day.
  • Southern Copper SCCO stock drifted down 6.18% on Thursday morning to hit a new 52-week low of $44.70.
  • Digital Realty Trust DLR shares were down 0.79% for the day, having made a 52-week low of $120.71.
  • Prudential Financial PRU shares made a new 52-week low of $89.73 on Thursday. The stock was down 3.32% for the day.
  • Cognizant Tech Solns CTSH shares hit a yearly low of $63.26. The stock was down 1.89% on the session.
  • Lloyds Banking Group LYG shares set a new yearly low of $1.90 this morning. The stock was down 3.77% on the session.
  • ING Groep ING stock broke to a new 52-week low of $8.62 on Thursday. Shares of the company traded down 5.05%.
  • Bank of New York Mellon BK shares set a new 52-week low of $39.78. The stock traded down 2.57%.
  • Walgreens Boots Alliance WBA stock hit a new 52-week low of $36.57. The stock was down 0.74% on the session.
  • Johnson Controls Intl JCI shares set a new 52-week low of $45.52. The stock traded down 3.24%.
  • Bank Bradesco BBD stock achieved a new 52-week low on Thursday morning, hitting $2.93 and moving down 3.44%.
  • Barclays BCS stock set a new 52-week low of $6.91 on Thursday, moving down 3.67%.
  • Illumina ILMN stock hit a yearly low of $173.45. The stock was down 2.37% for the day.
  • Wipro WIT stock set a new 52-week low of $4.94 on Thursday, moving down 2.64%.
  • Fastenal FAST stock hit a yearly low of $45.69. The stock was up 0.73% for the day.
  • PACCAR PCAR stock hit a new 52-week low of $77.00. The stock was down 1.88% on the session.
  • Bank Bradesco BBDO shares set a new yearly low of $2.45 this morning. The stock was down 1.93% on the session.
  • Sun Life Finl SLF shares were down 3.64% for the day, having made a 52-week low of $42.83.
  • BBVA BBVA stock hit a new 52-week low of $3.93. The stock was down 3.41% on the session.
  • Nokia NOK stock hit a yearly low of $4.37. The stock was down 4.24% for the day.
  • Telefonaktiebolaget L M ERIC shares set a new 52-week low of $6.68. The stock traded down 9.81%.
  • Fomento Economico FMX shares set a new yearly low of $58.94 this morning. The stock was down 1.39% on the session.
  • Ecopetrol EC shares hit a yearly low of $9.34. The stock was down 5.82% on the session.
  • Agnico Eagle Mines AEM stock set a new 52-week low of $41.71 on Thursday, moving down 5.22%.
  • Match Group MTCH stock drifted down 2.34% on Thursday morning to hit a new 52-week low of $64.10.
  • Koninklijke Philips PHG stock broke to a new 52-week low of $20.12 on Thursday. Shares of the company traded down 1.58%.
  • Citizens Financial Group CFG shares set a new yearly low of $34.34 this morning. The stock was down 2.26% on the session.
  • Avantor AVTR shares moved down 2.35% on Thursday to hit a new 52-week low of $27.51, drifting down 2.35%.
  • Dover DOV shares reached a new 52-week low of $116.66 on Thursday morning, moving down 1.74%.
  • Regions Financial RF stock dropped to a yearly low on Thursday of $18.02. Shares traded down 2.79%.
  • PerkinElmer PKI stock achieved a new 52-week low on Thursday morning, hitting $130.65 and moving down 3.75%.
  • Ingersoll Rand IR stock achieved a new 52-week low on Thursday morning, hitting $39.49 and moving down 2.45%.
  • Expeditors International EXPD shares reached a new 52-week low of $92.89 on Thursday morning, moving down 1.46%.
  • Wheaton Precious Metals WPM shares moved down 4.19% on Thursday to hit a new 52-week low of $32.92, drifting down 4.19%.
  • CNH Industrial CNHI shares were down 3.2% for the day, having made a 52-week low of $10.60.
  • Cooper Companies COO stock set a new 52-week low of $284.01 on Thursday, moving down 2.66%.
  • Trimble TRMB stock hit $55.35 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
  • Akamai Technologies AKAM stock broke to a new 52-week low of $85.90 on Thursday. Shares of the company traded down 1.78%.
  • Credit Suisse Group CS shares were down 4.48% for the day, having made a 52-week low of $5.10.
  • POSCO Holdings PKX shares made a new 52-week low of $41.40 on Thursday. The stock was down 4.21% for the day.
  • HubSpot HUBS shares fell to $257.21 on Thursday, setting a new 52-week low with a shift of down 2.89%.
  • KB Financial Group KB shares set a new yearly low of $33.29 this morning. The stock was down 2.67% on the session.
  • Suzano SUZ shares reached a new 52-week low of $8.18 on Thursday morning, moving down 4.41%.
  • Carlyle Group CG stock hit a yearly low of $30.02. The stock was down 3.59% for the day.
  • Liberty Global LBTYK stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $21.23.
  • Crown Holdings CCK stock hit $85.85 on Thursday morning, setting a new 52-week low for a change of down 2.01%.
  • Korea Electric Power KEP shares fell to $8.08 on Thursday, setting a new 52-week low with a shift of down 3.22%.
  • WestRock WRK shares set a new yearly low of $38.28 this morning. The stock was down 2.38% on the session.
  • Equitable Holdings EQH stock achieved a new 52-week low on Thursday morning, hitting $24.71 and moving down 2.53%.
  • Elanco Animal Health ELAN shares hit a yearly low of $19.11. The stock was down 2.33% on the session.
  • Darling Ingredients DAR shares hit a yearly low of $55.71. The stock was down 3.84% on the session.
  • F5 FFIV shares made a new 52-week low of $142.43 on Thursday. The stock was down 3.13% for the day.
  • TD Synnex SNX shares reached a new 52-week low of $88.21 on Thursday morning, moving down 1.48%.
  • Royal Caribbean Gr RCL stock set a new 52-week low of $31.31 on Thursday, moving down 3.03%.
  • Cleveland-Cliffs CLF stock hit a new 52-week low of $14.63. The stock was down 5.78% on the session.
  • Caesars Entertainment CZR stock drifted down 6.19% on Thursday morning to hit a new 52-week low of $35.38.
  • Teva Pharmaceutical Indus TEVA stock hit a yearly low of $6.78. The stock was down 1.29% for the day.
  • Universal Health Services UHS stock dropped to a yearly low on Thursday of $98.63. Shares traded down 3.09%.
  • Manhattan Associates MANH stock drifted down 5.06% on Thursday morning to hit a new 52-week low of $106.02.
  • Banco Santander Chile BSAC shares were down 3.47% for the day, having made a 52-week low of $13.77.
  • BanColombia CIB stock hit a new 52-week low of $26.51. The stock was down 4.27% on the session.
  • Banco Santander Mexico BSMX stock achieved a new 52-week low on Thursday morning, hitting $4.55 and moving 0.0% (flat).
  • Sibanye Stillwater SBSW stock set a new 52-week low of $8.84 on Thursday, moving down 11.38%.
  • IAC/InterActive IAC stock set a new 52-week low of $68.37 on Thursday, moving down 4.86%.
  • Woori Financial Group WF shares fell to $25.30 on Thursday, setting a new 52-week low with a shift of down 3.64%.
  • Ternium TX stock broke to a new 52-week low of $30.75 on Thursday. Shares of the company traded down 8.51%.
  • Sensata Technologies ST shares made a new 52-week low of $38.49 on Thursday. The stock was down 3.64% for the day.
  • Aluminum Corp of China ACH stock hit $8.70 on Thursday morning, setting a new 52-week low for a change of down 2.98%.
  • Guidewire Software GWRE shares fell to $69.06 on Thursday, setting a new 52-week low with a shift of down 2.01%.
  • Anglogold Ashanti AU shares were down 9.17% for the day, having made a 52-week low of $13.64.
  • Stifel Financial SF shares set a new yearly low of $52.63 this morning. The stock was down 3.55% on the session.
  • ITT ITT shares fell to $63.77 on Thursday, setting a new 52-week low with a shift of down 2.3%.
  • Oshkosh OSK stock hit a new 52-week low of $77.89. The stock was down 1.94% on the session.
  • Houlihan Lokey HLI shares set a new yearly low of $74.29 this morning. The stock was down 4.51% on the session.
  • Valley National VLY stock achieved a new 52-week low on Thursday morning, hitting $10.01 and moving down 2.43%.
  • Sotera Health SHC shares set a new yearly low of $17.73 this morning. The stock was down 2.84% on the session.
  • BOK Financial BOKF stock broke to a new 52-week low of $70.77 on Thursday. Shares of the company traded down 2.72%.
  • Euronet Worldwide EEFT stock hit a new 52-week low of $92.88. The stock was down 3.1% on the session.
  • RingCentral RNG stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $48.02.
  • GXO Logistics GXO shares moved down 3.92% on Thursday to hit a new 52-week low of $38.44, drifting down 3.92%.
  • Affiliated Managers Group AMG stock hit a yearly low of $109.57. The stock was down 1.47% for the day.
  • Integra Lifesciences IART shares set a new yearly low of $51.50 this morning. The stock was down 1.75% on the session.
  • Cousins Props CUZ stock hit a new 52-week low of $27.61. The stock was down 1.52% on the session.
  • Blue Owl Cap OWL shares reached a new 52-week low of $9.55 on Thursday morning, moving down 2.33%.
  • Kinross Gold KGC stock set a new 52-week low of $3.04 on Thursday, moving down 7.61%.
  • Light & Wonder LNW stock hit a yearly low of $41.48. The stock was down 3.39% for the day.
  • ManpowerGroup MAN shares set a new yearly low of $73.76 this morning. The stock was down 3.72% on the session.
  • Grupo Aval Acciones AVAL shares were down 2.54% for the day, having made a 52-week low of $3.25.
  • Pan American Silver PAAS stock broke to a new 52-week low of $17.26 on Thursday. Shares of the company traded down 5.03%.
  • NCR NCR shares reached a new 52-week low of $27.05 on Thursday morning, moving down 4.34%.
  • Kite Realty Gr Trust KRG shares moved down 2.16% on Thursday to hit a new 52-week low of $16.68, drifting down 2.16%.
  • TFS Financial TFSL stock dropped to a yearly low on Thursday of $12.80. Shares traded down 2.14%.
  • Evercore EVR stock broke to a new 52-week low of $85.21 on Thursday. Shares of the company traded down 2.93%.
  • Vontier VNT stock hit $21.16 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
  • Highwoods Props HIW shares hit a yearly low of $32.62. The stock was down 1.44% on the session.
  • Intl Game Tech IGT stock set a new 52-week low of $16.52 on Thursday, moving down 4.24%.
  • Companhia Siderurgica SID shares set a new 52-week low of $2.46. The stock traded down 6.74%.
  • B2Gold BTG shares set a new 52-week low of $3.10. The stock traded down 5.56%.
  • Workiva WK shares set a new yearly low of $59.52 this morning. The stock was down 2.99% on the session.
  • Helen Of Troy HELE shares reached a new 52-week low of $128.15 on Thursday morning, moving down 3.85%.
  • Gates Industrial Corp GTES shares made a new 52-week low of $10.37 on Thursday. The stock was down 2.83% for the day.
  • PacWest Banc PACW stock dropped to a yearly low on Thursday of $25.48. Shares traded down 3.14%.
  • Spectrum Brands Holdings SPB shares reached a new 52-week low of $72.68 on Thursday morning, moving down 2.64%.
  • Hayward Holdings HAYW shares fell to $13.20 on Thursday, setting a new 52-week low with a shift of down 3.06%.
  • Varonis Systems VRNS stock achieved a new 52-week low on Thursday morning, hitting $26.48 and moving down 3.93%.
  • Brighthouse Finl BHF stock hit a new 52-week low of $38.38. The stock was down 3.58% on the session.
  • Denbury DEN stock set a new 52-week low of $56.59 on Thursday, moving down 6.7%.
  • Peloton Interactive PTON shares reached a new 52-week low of $8.38 on Thursday morning, moving down 4.87%.
  • BankUnited BKU stock drifted down 2.01% on Thursday morning to hit a new 52-week low of $33.90.
  • First Hawaiian FHB stock drifted down 3.28% on Thursday morning to hit a new 52-week low of $21.21.
  • Hillenbrand HI stock hit $37.84 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
  • Envestnet ENV stock hit $49.08 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
  • Ameris ABCB shares fell to $38.34 on Thursday, setting a new 52-week low with a shift of down 3.74%.
  • Associated Banc ASB stock hit a yearly low of $17.49. The stock was down 2.39% for the day.
  • Simmons First National SFNC shares hit a yearly low of $20.00. The stock was down 2.53% on the session.
  • TechnipFMC FTI stock dropped to a yearly low on Thursday of $5.47. Shares traded down 5.15%.
  • Quaker Houghton KWR stock hit a new 52-week low of $129.79. The stock was down 4.47% on the session.
  • Fulton Financial FULT stock set a new 52-week low of $13.79 on Thursday, moving down 2.23%.
  • EnerSys ENS shares made a new 52-week low of $55.60 on Thursday. The stock was down 2.29% for the day.
  • Neogen NEOG stock achieved a new 52-week low on Thursday morning, hitting $21.13 and moving down 2.81%.
  • Foot Locker FL shares fell to $23.99 on Thursday, setting a new 52-week low with a shift of down 3.72%.
  • Millicom Intl Cellular TIGO stock hit a yearly low of $12.82. The stock was down 3.71% for the day.
  • Virtu Financial VIRT stock hit a yearly low of $20.96. The stock was down 2.5% for the day.
  • Uniti Group UNIT shares hit a yearly low of $9.14. The stock was down 2.81% on the session.
  • Integer Holdings ITGR stock dropped to a yearly low on Thursday of $64.95. Shares traded down 2.1%.
  • Carvana CVNA shares were down 4.29% for the day, having made a 52-week low of $19.45.
  • United Breweries Co CCU stock hit a new 52-week low of $11.12. The stock was down 3.55% on the session.
  • Upstart Hldgs UPST stock broke to a new 52-week low of $23.78 on Thursday. Shares of the company traded down 3.94%.
  • Hudson Pacific Properties HPP stock hit $13.96 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
  • Pagaya Technologies PGY stock drifted down 6.07% on Thursday morning to hit a new 52-week low of $2.81.
  • Helios Technologies HLIO shares set a new 52-week low of $59.46. The stock traded down 3.21%.
  • CI Financial CIXX shares hit a yearly low of $9.92. The stock was down 2.83% on the session.
  • CNO Finl Group CNO shares set a new yearly low of $16.56 this morning. The stock was down 2.71% on the session.
  • Towne Bank TOWN stock achieved a new 52-week low on Thursday morning, hitting $26.50 and moving down 3.0%.
  • Viasat VSAT shares made a new 52-week low of $25.38 on Thursday. The stock was down 2.34% for the day.
  • Hain Celestial Group HAIN stock achieved a new 52-week low on Thursday morning, hitting $21.30 and moving down 3.66%.
  • Boot Barn Holdings BOOT stock hit $63.56 on Thursday morning, setting a new 52-week low for a change of down 3.41%.
  • Patria Investments PAX shares moved down 1.46% on Thursday to hit a new 52-week low of $12.51, drifting down 1.46%.
  • E2open Parent Holdings ETWO stock dropped to a yearly low on Thursday of $6.10. Shares traded down 3.92%.
  • Harmony Gold Mining Co HMY shares reached a new 52-week low of $2.92 on Thursday morning, moving down 8.31%.
  • Piper Sandler PIPR stock dropped to a yearly low on Thursday of $102.60. Shares traded down 4.27%.
  • Gentherm THRM stock drifted down 3.84% on Thursday morning to hit a new 52-week low of $55.28.
  • Wesbanco WSBC stock hit a yearly low of $29.50. The stock was down 2.2% for the day.
  • Canada Goose Hldgs GOOS shares moved down 3.02% on Thursday to hit a new 52-week low of $16.85, drifting down 3.02%.
  • Osisko Gold Royalties OR stock drifted down 4.68% on Thursday morning to hit a new 52-week low of $9.47.
  • First Financial Bancor FFBC stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $18.85.
  • Trinity Industries TRN stock hit a new 52-week low of $20.94. The stock was down 2.89% on the session.
  • Washington REIT WRE shares reached a new 52-week low of $20.06 on Thursday morning, moving down 1.39%.
  • First Majestic Silver AG stock hit a new 52-week low of $6.47. The stock was down 6.42% on the session.
  • Centerra Gold CGAU shares set a new yearly low of $5.59 this morning. The stock was down 1.85% on the session.
  • Telecom Argentina TEO shares set a new 52-week low of $3.98. The stock traded down 4.57%.
  • NexGen Energy NXE shares made a new 52-week low of $3.39 on Thursday. The stock was down 1.44% for the day.
  • Nutex Health NUTX shares were up 2.36% for the day, having made a 52-week low of $2.45.
  • Transocean RIG stock dropped to a yearly low on Thursday of $2.43. Shares traded down 8.89%.
  • Atlas Air Worldwide Hldgs AAWW stock hit a yearly low of $58.70. The stock was down 1.81% for the day.
  • Goldman Sachs BDC GSBD stock set a new 52-week low of $15.93 on Thursday, moving down 1.91%.
  • Liberty Latin America LILAK stock broke to a new 52-week low of $6.85 on Thursday. Shares of the company traded down 2.06%.
  • Kratos Defense & Security KTOS stock drifted down 2.35% on Thursday morning to hit a new 52-week low of $12.32.
  • Piedmont Office Realty PDM stock broke to a new 52-week low of $12.38 on Thursday. Shares of the company traded down 0.83%.
  • EchoStar SATS shares were down 2.0% for the day, having made a 52-week low of $18.10.
  • Enterprise Finl Servs EFSC shares were down 2.32% for the day, having made a 52-week low of $39.93.
  • Embraer ERJ shares hit a yearly low of $7.91. The stock was down 2.06% on the session.
  • Buenaventura Mining Co BVN stock hit a new 52-week low of $5.68. The stock was down 6.22% on the session.
  • Vista Outdoor VSTO stock achieved a new 52-week low on Thursday morning, hitting $25.68 and moving down 4.34%.
  • Brookfield Bus BBU stock hit a new 52-week low of $18.60. The stock was down 3.41% on the session.
  • PIMCO Corporate & Income PTY shares fell to $12.46 on Thursday, setting a new 52-week low with a shift of down 1.45%.
  • Sonic Automotive SAH shares hit a yearly low of $34.23. The stock was down 3.69% on the session.
  • Horace Mann Educators HMN stock set a new 52-week low of $32.61 on Thursday, moving down 12.9%.
  • Methode Electronics MEI stock hit a new 52-week low of $33.91. The stock was down 2.15% on the session.
  • Paysafe PSFE stock hit $1.75 on Thursday morning, setting a new 52-week low for a change of down 2.2%.
  • Criteo CRTO shares set a new yearly low of $20.56 this morning. The stock was down 6.82% on the session.
  • AssetMark Financial Hldgs AMK stock drifted down 2.51% on Thursday morning to hit a new 52-week low of $16.88.
  • Alexander & Baldwin ALEX shares reached a new 52-week low of $17.05 on Thursday morning, moving down 1.5%.
  • Capitol Federal Financial CFFN shares set a new 52-week low of $8.77. The stock traded down 1.59%.
  • Corsair Gaming CRSR shares set a new yearly low of $12.23 this morning. The stock was down 3.87% on the session.
  • B. Riley Financial RILY stock drifted down 4.45% on Thursday morning to hit a new 52-week low of $41.20.
  • Argo Gr Intl Hldgs ARGO shares set a new yearly low of $32.65 this morning. The stock was down 3.2% on the session.
  • YPF YPF shares fell to $2.83 on Thursday, setting a new 52-week low with a shift of down 3.99%.
  • Veris Residential VRE shares set a new yearly low of $12.08 this morning. The stock was down 1.18% on the session.
  • Mirion Technologies MIR stock set a new 52-week low of $5.40 on Thursday, moving down 3.81%.
  • OceanFirst Financial OCFC stock hit a new 52-week low of $18.26. The stock was down 2.51% on the session.
  • Himax Technologies HIMX shares moved down 9.2% on Thursday to hit a new 52-week low of $6.18, drifting down 9.2%.
  • Compass Minerals Intl CMP stock hit $30.67 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
  • S&T Bancorp STBA stock hit a yearly low of $26.75. The stock was down 2.58% for the day.
  • First Foundation FFWM stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 2.75%.
  • Archaea Energy LFG shares moved down 4.79% on Thursday to hit a new 52-week low of $12.59, drifting down 4.79%.
  • Construction Partners ROAD stock hit a new 52-week low of $18.89. The stock was down 0.06% on the session.
  • Monarch Casino & Resort MCRI stock hit $54.01 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
  • Eldorado Gold EGO shares hit a yearly low of $5.27. The stock was down 4.39% on the session.
  • Everbridge EVBG stock hit a new 52-week low of $24.89. The stock was down 3.91% on the session.
  • Forge Global Holdings FRGE shares hit a yearly low of $5.72. The stock was down 4.78% on the session.
  • Brookline Bancorp BRKL stock dropped to a yearly low on Thursday of $12.78. Shares traded down 2.44%.
  • German American Bancorp GABC shares moved down 2.51% on Thursday to hit a new 52-week low of $32.89, drifting down 2.51%.
  • Standex International SXI stock achieved a new 52-week low on Thursday morning, hitting $79.16 and moving down 2.07%.
  • H&E Equipment Servs HEES shares made a new 52-week low of $26.18 on Thursday. The stock was down 5.56% for the day.
  • AZZ AZZ stock set a new 52-week low of $38.34 on Thursday, moving down 3.87%.
  • Merchants Bancorp MBIN shares fell to $21.61 on Thursday, setting a new 52-week low with a shift of down 2.03%.
  • ConnectOne Bancorp CNOB shares reached a new 52-week low of $23.40 on Thursday morning, moving down 2.32%.
  • iHeartMedia IHRT shares made a new 52-week low of $6.50 on Thursday. The stock was down 5.24% for the day.
  • Grupo Financiero Galicia GGAL shares were down 1.99% for the day, having made a 52-week low of $6.02.
  • Tritium DCFC DCFC shares set a new yearly low of $5.43 this morning. The stock was up 5.84% on the session.
  • Energy Vault Holdings NRGV shares fell to $6.53 on Thursday, setting a new 52-week low with a shift of down 10.59%.
  • Premier Financial PFC stock hit $24.49 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
  • Canopy Gwth CGC shares set a new 52-week low of $2.13. The stock traded down 4.42%.
  • Hudbay Minerals HBM shares made a new 52-week low of $3.08 on Thursday. The stock was down 4.78% for the day.
  • Matthews International MATW stock drifted down 1.64% on Thursday morning to hit a new 52-week low of $26.30.
  • Companhia Brasileira CBD stock hit a yearly low of $2.96. The stock was down 2.78% for the day.
  • Kaman KAMN shares made a new 52-week low of $28.27 on Thursday. The stock was down 1.66% for the day.
  • Dole DOLE stock hit $8.30 on Thursday morning, setting a new 52-week low for a change of down 3.13%.
  • Coeur Mining CDE stock hit a yearly low of $2.63. The stock was down 7.63% for the day.
  • Great Lakes Dredge & Dock GLDD shares reached a new 52-week low of $11.54 on Thursday morning, moving down 1.45%.
  • Fortuna Silver Mines FSM shares reached a new 52-week low of $2.47 on Thursday morning, moving down 6.93%.
  • Peoples Bancorp PEBO shares hit a yearly low of $25.69. The stock was down 1.38% on the session.
  • Core Laboratories CLB shares moved down 6.88% on Thursday to hit a new 52-week low of $15.30, drifting down 6.88%.
  • Industrial Logistics ILPT stock hit a yearly low of $10.32. The stock was down 24.23% for the day.
  • Azure Power Global AZRE shares set a new yearly low of $10.50 this morning. The stock was down 3.41% on the session.
  • Aberdeen Asia-pacific FAX stock hit $2.70 on Thursday morning, setting a new 52-week low for a change of down 0.55%.
  • Cimpress CMPR stock hit a new 52-week low of $25.59. The stock was down 5.77% on the session.
  • Nexa Res NEXA shares moved down 6.07% on Thursday to hit a new 52-week low of $4.95, drifting down 6.07%.
  • Alphatec Holdings ATEC stock dropped to a yearly low on Thursday of $5.73. Shares traded down 3.84%.
  • New Found Gold NFGC shares set a new yearly low of $3.81 this morning. The stock was down 3.63% on the session.
  • Iamgold IAG stock set a new 52-week low of $1.31 on Thursday, moving down 7.19%.
  • European Wax Center EWCZ shares fell to $16.32 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Riskified RSKD stock achieved a new 52-week low on Thursday morning, hitting $3.76 and moving down 4.7%.
  • Orla Mining ORLA shares reached a new 52-week low of $2.37 on Thursday morning, moving down 6.79%.
  • Agora API stock dropped to a yearly low on Thursday of $5.26. Shares traded down 5.87%.
  • ProFrac Holding PFHC stock hit a yearly low of $14.01. The stock was down 6.85% for the day.
  • Orion Office REIT ONL stock achieved a new 52-week low on Thursday morning, hitting $9.92 and moving down 1.75%.
  • First Bancshares FBMS stock drifted down 2.57% on Thursday morning to hit a new 52-week low of $26.95.
  • Vtex VTEX stock hit a yearly low of $2.66. The stock was down 3.13% for the day.
  • 8x8 EGHT shares were down 3.82% for the day, having made a 52-week low of $4.47.
  • Trinity Capital TRIN shares made a new 52-week low of $13.81 on Thursday. The stock was down 2.22% for the day.
  • Diamond Offshore Drilling DO shares moved down 5.89% on Thursday to hit a new 52-week low of $5.24, drifting down 5.89%.
  • Faro Technologies FARO shares were down 0.89% for the day, having made a 52-week low of $27.84.
  • Western Asset Emg Markets EMD stock broke to a new 52-week low of $8.42 on Thursday. Shares of the company traded down 1.48%.
  • GAMCO Global Gold Natural GGN shares fell to $3.23 on Thursday, setting a new 52-week low with a shift of down 3.27%.
  • Niu Technologies NIU stock set a new 52-week low of $6.07 on Thursday, moving down 1.1%.
  • DRDGold DRD shares set a new yearly low of $5.39 this morning. The stock was down 3.63% on the session.
  • Cardlytics CDLX shares moved down 3.67% on Thursday to hit a new 52-week low of $13.64, drifting down 3.67%.
  • Orthofix Medical OFIX shares hit a yearly low of $23.15. The stock was down 0.45% on the session.
  • Ranpak Hldgs PACK stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $5.37.
  • CION Invt CION shares fell to $7.83 on Thursday, setting a new 52-week low with a shift of down 2.33%.
  • PGIM Global High Yield GHY shares were down 1.16% for the day, having made a 52-week low of $11.00.
  • Alerus Finl ALRS shares moved down 2.0% on Thursday to hit a new 52-week low of $22.14, drifting down 2.0%.
  • Koppers Hldgs KOP stock achieved a new 52-week low on Thursday morning, hitting $20.72 and moving down 3.11%.
  • Banco BBVA Argentina BBAR shares reached a new 52-week low of $2.09 on Thursday morning, moving down 4.05%.
  • Aarons AAN shares reached a new 52-week low of $13.86 on Thursday morning, moving down 5.73%.
  • Nano Labs NA stock drifted down 13.52% on Thursday morning to hit a new 52-week low of $6.35.
  • Nuveen Multi-Asset Income NMAI stock drifted down 1.36% on Thursday morning to hit a new 52-week low of $12.50.
  • VSE VSEC shares set a new yearly low of $32.75 this morning. The stock was down 1.15% on the session.
  • CapStar Finl Hldgs CSTR stock achieved a new 52-week low on Thursday morning, hitting $18.63 and moving down 1.62%.
  • Brasilagro - Cia Bras LND shares hit a yearly low of $4.11. The stock was down 0.72% on the session.
  • Luxfer Holdings LXFR shares set a new yearly low of $14.26 this morning. The stock was down 3.41% on the session.
  • Swvl Hldgs SWVL stock broke to a new 52-week low of $3.35 on Thursday. Shares of the company traded down 10.66%.
  • Helix Energy Solutions Gr HLX shares set a new 52-week low of $2.50. The stock traded down 5.56%.
  • HomeTrust Bancshares HTBI shares hit a yearly low of $24.19. The stock was down 2.02% on the session.
  • West Bancorp WTBA shares moved down 1.69% on Thursday to hit a new 52-week low of $22.71, drifting down 1.69%.
  • Financial Institutions FISI stock dropped to a yearly low on Thursday of $24.47. Shares traded down 2.03%.
  • Royce Micro-Cap Trust RMT shares set a new 52-week low of $8.16. The stock traded down 1.67%.
  • Franklin Street Props FSP shares were down 2.19% for the day, having made a 52-week low of $3.55.
  • Manitowoc Co MTW stock hit a yearly low of $9.86. The stock was down 3.02% for the day.
  • Meta Materials MMAT stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 3.57%.
  • SelectQuote SLQT shares set a new yearly low of $1.85 this morning. The stock was down 3.55% on the session.
  • Duluth Holdings DLTH stock dropped to a yearly low on Thursday of $9.06. Shares traded down 1.8%.
  • Utah Medical Products UTMD stock drifted up 2.6% on Thursday morning to hit a new 52-week low of $80.10.
  • Universal Electronics UEIC shares moved down 3.34% on Thursday to hit a new 52-week low of $23.62, drifting down 3.34%.
  • Osisko Development ODV stock hit a new 52-week low of $4.05. The stock was down 7.28% on the session.
  • Pennant Gr PNTG stock broke to a new 52-week low of $10.32 on Thursday. Shares of the company traded down 4.96%.
  • Medigus MDGS shares hit a yearly low of $0.56. The stock was down 5.75% on the session.
  • Third Coast Bancshares TCBX stock dropped to a yearly low on Thursday of $20.81. Shares traded down 2.02%.
  • Oil States International OIS shares were down 4.84% for the day, having made a 52-week low of $4.21.
  • Groupon GRPN stock set a new 52-week low of $9.04 on Thursday, moving down 4.73%.
  • Blue Bird BLBD stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
  • Investors Title ITIC stock dropped to a yearly low on Thursday of $141.45. Shares traded down 1.83%.
  • PyroGenesis Canada PYR shares set a new 52-week low of $1.54. The stock traded down 5.44%.
  • Nuveen Glb High Inc Fund JGH stock hit a new 52-week low of $11.28. The stock was down 0.04% on the session.
  • Oportun Financial OPRT shares hit a yearly low of $7.93. The stock was down 3.23% on the session.
  • WM Tech MAPS stock dropped to a yearly low on Thursday of $3.00. Shares traded down 2.88%.
  • ASA Gold & Precious Metal ASA shares fell to $13.17 on Thursday, setting a new 52-week low with a shift of down 3.75%.
  • Barings Global Short BGH shares hit a yearly low of $12.70. The stock was down 0.64% on the session.
  • Colony Bankcorp CBAN stock set a new 52-week low of $14.44 on Thursday, moving down 0.95%.
  • Cresud SACIF CRESY shares moved down 4.94% on Thursday to hit a new 52-week low of $4.18, drifting down 4.94%.
  • Chicago Atlantic Real REFI stock hit a new 52-week low of $14.34. The stock was down 2.32% on the session.
  • Benefitfocus BNFT shares were down 1.87% for the day, having made a 52-week low of $7.34.
  • Templeton Emerging Market TEI shares set a new 52-week low of $4.89. The stock traded down 1.17%.
  • Sono Group SEV shares fell to $2.59 on Thursday, setting a new 52-week low with a shift of down 2.01%.
  • Nouveau Monde Graphite NMG stock dropped to a yearly low on Thursday of $3.75. Shares traded down 2.95%.
  • Porch Group PRCH shares hit a yearly low of $2.13. The stock was down 6.96% on the session.
  • FS Bancorp FSBW stock broke to a new 52-week low of $27.34 on Thursday. Shares of the company traded down 1.4%.
  • Ur-Energy URG shares were down 3.0% for the day, having made a 52-week low of $0.95.
  • ThredUp TDUP shares moved down 1.17% on Thursday to hit a new 52-week low of $2.08, drifting down 1.17%.
  • Dune Acquisition DUNE stock drifted down 0.21% on Thursday morning to hit a new 52-week low of $9.67.
  • Uranium Royalty UROY shares fell to $2.10 on Thursday, setting a new 52-week low with a shift of down 3.58%.
  • eHealth EHTH shares set a new yearly low of $7.43 this morning. The stock was down 4.27% on the session.
  • Century Casinos CNTY shares moved down 2.96% on Thursday to hit a new 52-week low of $6.69, drifting down 2.96%.
  • Western Copper & Gold WRN stock drifted down 2.59% on Thursday morning to hit a new 52-week low of $1.25.
  • VersaBank VBNK stock drifted down 0.85% on Thursday morning to hit a new 52-week low of $7.00.
  • TMC Metals TMC shares set a new yearly low of $0.81 this morning. The stock was down 3.51% on the session.
  • First Trust Dynamic FDEU stock hit $9.52 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Embark Technology EMBK stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 8.24%.
  • Citi Trends CTRN shares set a new yearly low of $21.21 this morning. The stock was down 5.33% on the session.
  • Blackstone Senior BSL shares were down 1.41% for the day, having made a 52-week low of $12.88.
  • Insight Select Income INSI stock hit a new 52-week low of $15.76. The stock was down 0.87% on the session.
  • Avaya Hldgs AVYA shares hit a yearly low of $1.88. The stock was down 8.13% on the session.
  • PlayAGS AGS stock hit $4.28 on Thursday morning, setting a new 52-week low for a change of down 7.74%.
  • XBiotech XBIT shares hit a yearly low of $5.05. The stock was down 2.26% on the session.
  • Bowman Consulting Group BWMN shares set a new 52-week low of $10.83. The stock traded down 0.18%.
  • Lytus Technologies Hldgs LYT stock hit a yearly low of $3.90. The stock was down 6.26% for the day.
  • Cumulus Media CMLS stock drifted down 5.77% on Thursday morning to hit a new 52-week low of $6.69.
  • Vizsla Silver VZLA shares made a new 52-week low of $0.91 on Thursday. The stock was down 8.74% for the day.
  • GoldMining GLDG stock hit a yearly low of $0.86. The stock was down 3.77% for the day.
  • Hydrofarm Holdings Group HYFM shares made a new 52-week low of $2.96 on Thursday. The stock was down 3.81% for the day.
  • Caledonia Mining CMCL stock achieved a new 52-week low on Thursday morning, hitting $9.97 and moving down 5.98%.
  • LiveVox Hldgs LVOX shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of down 4.67%.
  • Morgan Stanley Emerg Mkts MSD shares made a new 52-week low of $6.29 on Thursday. The stock was down 1.56% for the day.
  • 1847 Goedeker GOED stock drifted down 1.51% on Thursday morning to hit a new 52-week low of $1.17.
  • United Security UBFO stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded 0.0% (flat).
  • Atento ATTO shares made a new 52-week low of $7.82 on Thursday. The stock was down 2.13% for the day.
  • Express EXPR shares set a new 52-week low of $1.69. The stock traded down 3.95%.
  • Grupo Supervielle SUPV shares hit a yearly low of $1.23. The stock was down 3.88% on the session.
  • Sierra Metals SMTS stock hit a new 52-week low of $0.67. The stock was down 1.46% on the session.
  • Gold Standard Ventures GSV shares fell to $0.28 on Thursday, setting a new 52-week low with a shift of down 3.96%.
  • Hyperfine HYPR stock dropped to a yearly low on Thursday of $1.48. Shares traded down 6.33%.
  • Acme United ACU shares moved down 1.65% on Thursday to hit a new 52-week low of $29.10, drifting down 1.65%.
  • Westwood Holdings Gr WHG stock drifted down 1.24% on Thursday morning to hit a new 52-week low of $11.92.
  • Fusion Pharmaceuticals FUSN shares set a new yearly low of $2.36 this morning. The stock was down 1.46% on the session.
  • Gabelli Global Small GGZ shares hit a yearly low of $10.68. The stock was down 2.91% on the session.
  • Amtech Systems ASYS stock hit $6.66 on Thursday morning, setting a new 52-week low for a change of down 1.45%.
  • Anghami ANGH stock dropped to a yearly low on Thursday of $3.56. Shares traded down 3.24%.
  • Trilogy Metals TMQ shares reached a new 52-week low of $0.62 on Thursday morning, moving down 3.85%.
  • Nuveen Emerging Mkts Debt JEMD stock set a new 52-week low of $6.21 on Thursday, moving down 0.94%.
  • Kaleyra KLR shares fell to $1.85 on Thursday, setting a new 52-week low with a shift of down 3.64%.
  • GAMCO Natural Resources GNT shares moved down 2.38% on Thursday to hit a new 52-week low of $4.49, drifting down 2.38%.
  • Delaware Enhanced Global DEX shares moved down 1.75% on Thursday to hit a new 52-week low of $7.26, drifting down 1.75%.
  • UpHealth UPH stock set a new 52-week low of $0.49 on Thursday, moving down 3.22%.
  • Voya Asia Pacific High IAE stock hit a yearly low of $6.44. The stock was down 1.36% for the day.
  • Mesa Air Group MESA stock dropped to a yearly low on Thursday of $2.04. Shares traded down 3.32%.
  • Heritage Insurance Hldgs HRTG stock hit $2.42 on Thursday morning, setting a new 52-week low for a change of down 1.59%.
  • Augmedix AUGX shares fell to $1.56 on Thursday, setting a new 52-week low with a shift of down 0.31%.
  • Avino Silver & Gold Mines ASM stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.65%.
  • Oriental Culture Holding OCG shares were down 1.78% for the day, having made a 52-week low of $2.72.
  • Frequency Electronics FEIM stock dropped to a yearly low on Thursday of $5.90. Shares traded down 14.15%.
  • FingerMotion FNGR shares moved down 1.99% on Thursday to hit a new 52-week low of $1.17, drifting down 1.99%.
  • Vapotherm VAPO stock set a new 52-week low of $1.91 on Thursday, moving down 1.51%.
  • Aberdeen Global Income FCO stock hit a yearly low of $5.18. The stock was down 2.79% for the day.
  • Lottery.com LTRY stock hit a yearly low of $0.88. The stock was down 1.6% for the day.
  • First Trust Mortgage Inc FMY shares reached a new 52-week low of $11.31 on Thursday morning, moving down 0.77%.
  • Intelligent Living ILAG shares set a new 52-week low of $2.60. The stock traded down 56.05%.
  • EuroDry EDRY shares reached a new 52-week low of $15.31 on Thursday morning, moving down 0.71%.
  • Orbital Energy Group OEG shares fell to $0.53 on Thursday, setting a new 52-week low with a shift of down 5.49%.
  • eFFECTOR Therapeutics EFTR shares set a new yearly low of $1.08 this morning. The stock was down 7.56% on the session.
  • Integra Resources ITRG shares made a new 52-week low of $0.71 on Thursday. The stock was down 3.38% for the day.
  • Nemaura Medical NMRD shares reached a new 52-week low of $1.76 on Thursday morning, moving up 0.56%.
  • Agrify AGFY shares moved down 3.77% on Thursday to hit a new 52-week low of $1.53, drifting down 3.77%.
  • Humanigen HGEN shares fell to $0.55 on Thursday, setting a new 52-week low with a shift of down 8.38%.
  • Kingstone Companies KINS shares moved down 1.26% on Thursday to hit a new 52-week low of $3.50, drifting down 1.26%.
  • Digital Ally DGLY stock achieved a new 52-week low on Thursday morning, hitting $0.75 and moving down 2.96%.
  • Super League Gaming SLGG shares made a new 52-week low of $0.91 on Thursday. The stock was down 3.82% for the day.
  • Bit Origin BTOG stock hit $0.37 on Thursday morning, setting a new 52-week low for a change of down 4.38%.
  • Williams Ind Servs WLMS shares made a new 52-week low of $1.23 on Thursday. The stock was up 1.2% for the day.
  • MFS Special Value MFV stock set a new 52-week low of $4.41 on Thursday, moving down 0.22%.
  • Educational Development EDUC stock hit $3.77 on Thursday morning, setting a new 52-week low for a change of down 3.33%.
  • NexImmune NEXI shares were down 9.49% for the day, having made a 52-week low of $1.40.
  • Erytech Pharma ERYP stock hit a yearly low of $0.96. The stock was down 1.22% for the day.
  • Quanergy Systems QNGY shares made a new 52-week low of $0.33 on Thursday. The stock was down 0.29% for the day.
  • U.S. Gold USAU shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of down 4.08%.
  • Aeglea BioTherapeutics AGLE stock set a new 52-week low of $0.45 on Thursday, moving down 4.07%.
  • The New Ireland Fund IRL stock hit $6.99 on Thursday morning, setting a new 52-week low for a change of down 2.51%.
  • Blue Water Vaccines BWV shares hit a yearly low of $1.86. The stock was down 5.89% on the session.
  • Helbiz HLBZ stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 2.31%.
  • Ostin Technology Group OST stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.55.
  • ContraFect CFRX stock set a new 52-week low of $0.51 on Thursday, moving down 81.55%.
  • SG Blocks SGBX stock dropped to a yearly low on Thursday of $1.52. Shares traded down 0.54%.
  • Cryptyde TYDE shares set a new 52-week low of $0.88. The stock traded down 7.66%.
  • Reliance Global Group RELI stock hit $1.39 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • Bon Natural Life BON shares set a new 52-week low of $1.65. The stock traded down 2.82%.
  • Creative Realities CREX stock drifted up 0.95% on Thursday morning to hit a new 52-week low of $0.56.
  • Guardforce AI Co GFAI stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 8.37%.
  • Calyxt CLXT stock drifted down 6.79% on Thursday morning to hit a new 52-week low of $0.20.
  • Kiora Pharmaceuticals KPRX stock drifted down 10.5% on Thursday morning to hit a new 52-week low of $0.34.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...