Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 529 companies set new 52-week lows.

Noteable 52-Week Lows:

  • NVIDIA NVDA was the biggest company on a market cap basis to set a new 52-week low.
  • Reshape Lifesciences RSLS was the smallest company by market cap to set a new 52-week low.
  • Kuke Music Holding KUKE shares traded down 34.71% to reach its 52-week low, making it the biggest loser.
  • Pricesmart PSMT's stock made the biggest bounce back, actually moving up 0.06% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • NVIDIA NVDA shares fell to $132.76 on Thursday, setting a new 52-week low with a shift of down 10.8%.
  • Toyota Motor TM stock set a new 52-week low of $145.88 on Thursday, moving down 2.08%.
  • Verizon Communications VZ stock hit a new 52-week low of $41.66. The stock was up 0.44% on the session.
  • Salesforce CRM stock hit a yearly low of $150.87. The stock was down 2.92% for the day.
  • Intel INTC shares made a new 52-week low of $31.13 on Thursday. The stock was down 1.77% for the day.
  • Medtronic MDT stock dropped to a yearly low on Thursday of $86.42. Shares traded down 0.75%.
  • SAP SAP shares set a new 52-week low of $82.44. The stock traded down 2.49%.
  • Sony Group SONY shares reached a new 52-week low of $78.08 on Thursday morning, moving down 1.15%.
  • Anheuser-Busch InBev BUD shares fell to $47.23 on Thursday, setting a new 52-week low with a shift of down 1.39%.
  • Rio Tinto RIO shares fell to $53.61 on Thursday, setting a new 52-week low with a shift of down 4.1%.
  • GSK GSK shares hit a yearly low of $31.61. The stock was down 2.19% on the session.
  • Bank of Nova Scotia BNS shares set a new 52-week low of $53.73. The stock traded down 2.28%.
  • Mitsubishi UFJ Finl Gr MUFG stock hit $5.05 on Thursday morning, setting a new 52-week low for a change of down 1.17%.
  • America Movil AMX shares made a new 52-week low of $16.86 on Thursday. The stock was down 0.59% for the day.
  • Fortinet FTNT stock hit $47.37 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
  • Vodafone Group VOD shares reached a new 52-week low of $12.97 on Thursday morning, moving down 2.87%.
  • Welltower OP WELL shares moved down 0.5% on Thursday to hit a new 52-week low of $75.81, drifting down 0.5%.
  • Newmont NEM shares made a new 52-week low of $40.27 on Thursday. The stock was down 0.65% for the day.
  • Cognizant Tech Solns CTSH stock broke to a new 52-week low of $62.20 on Thursday. Shares of the company traded down 1.04%.
  • Walgreens Boots Alliance WBA stock hit a yearly low of $34.53. The stock was down 0.17% for the day.
  • Prudential PUK stock broke to a new 52-week low of $20.26 on Thursday. Shares of the company traded down 3.13%.
  • Dell Technologies DELL shares were down 2.23% for the day, having made a 52-week low of $37.24.
  • Tyson Foods TSN shares set a new 52-week low of $73.92. The stock traded down 0.61%.
  • Haleon HLN shares set a new yearly low of $5.73 this morning. The stock was down 3.76% on the session.
  • Barrick Gold GOLD stock drifted down 1.03% on Thursday morning to hit a new 52-week low of $14.53.
  • Zoom Video Comms ZM stock hit $77.79 on Thursday morning, setting a new 52-week low for a change of down 2.62%.
  • DoorDash DASH shares reached a new 52-week low of $56.60 on Thursday morning, moving down 4.86%.
  • Ball BALL shares reached a new 52-week low of $54.56 on Thursday morning, moving down 1.65%.
  • Garmin GRMN stock achieved a new 52-week low on Thursday morning, hitting $87.66 and moving up 0.15%.
  • Avantor AVTR stock drifted down 1.2% on Thursday morning to hit a new 52-week low of $24.41.
  • Liberty Broadband LBRDK shares hit a yearly low of $100.70. The stock was up 0.49% on the session.
  • Catalent CTLT stock set a new 52-week low of $86.11 on Thursday, moving down 0.97%.
  • Match Group MTCH stock drifted down 3.86% on Thursday morning to hit a new 52-week low of $54.10.
  • Quest Diagnostics DGX shares fell to $124.28 on Thursday, setting a new 52-week low with a shift of up 0.64%.
  • XPeng XPEV shares fell to $16.91 on Thursday, setting a new 52-week low with a shift of down 7.88%.
  • Koninklijke Philips PHG stock dropped to a yearly low on Thursday of $16.16. Shares traded down 1.72%.
  • Cooper Companies COO shares made a new 52-week low of $283.03 on Thursday. The stock was up 1.51% for the day.
  • Horizon Therapeutics HZNP shares moved down 0.3% on Thursday to hit a new 52-week low of $57.84, drifting down 0.3%.
  • Seagate Tech Hldgs STX stock hit $63.50 on Thursday morning, setting a new 52-week low for a change of down 3.94%.
  • Credit Suisse Group CS shares made a new 52-week low of $4.91 on Thursday. The stock was down 4.17% for the day.
  • Western Digital WDC stock dropped to a yearly low on Thursday of $40.38. Shares traded down 2.99%.
  • Stanley Black & Decker SWK stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $86.25.
  • Teradyne TER stock set a new 52-week low of $80.41 on Thursday, moving down 4.16%.
  • Boston Properties BXP shares fell to $78.02 on Thursday, setting a new 52-week low with a shift of down 1.23%.
  • Twilio TWLO stock hit a yearly low of $64.38. The stock was down 6.66% for the day.
  • Viatris VTRS stock hit a new 52-week low of $9.32. The stock was down 0.79% on the session.
  • DocuSign DOCU stock drifted down 6.76% on Thursday morning to hit a new 52-week low of $53.73.
  • CNA Financial CNA shares set a new 52-week low of $38.23. The stock traded up 0.53%.
  • Charles River CRL stock hit a yearly low of $200.44. The stock was down 1.79% for the day.
  • Fresenius Medical Care FMS stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $16.57.
  • Okta OKTA stock drifted down 31.9% on Thursday morning to hit a new 52-week low of $61.50.
  • Liberty Global LBTYA shares fell to $19.52 on Thursday, setting a new 52-week low with a shift of down 2.85%.
  • Korea Electric Power KEP shares fell to $7.35 on Thursday, setting a new 52-week low with a shift of down 3.33%.
  • Qorvo QRVO stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $87.05.
  • AMC Entertainment AMC shares fell to $8.51 on Thursday, setting a new 52-week low with a shift of down 5.65%.
  • Open Text OTEX shares set a new 52-week low of $29.88. The stock traded down 4.61%.
  • Logitech International LOGI shares moved down 3.08% on Thursday to hit a new 52-week low of $48.43, drifting down 3.08%.
  • Sealed Air SEE stock hit a new 52-week low of $53.14. The stock was down 0.37% on the session.
  • Clarivate CLVT stock achieved a new 52-week low on Thursday morning, hitting $11.16 and moving down 2.87%.
  • Newell Brands NWL shares set a new 52-week low of $17.35. The stock traded down 2.04%.
  • Cognex CGNX stock hit a new 52-week low of $41.07. The stock was down 1.73% on the session.
  • Universal Health Services UHS shares reached a new 52-week low of $94.70 on Thursday morning, moving down 2.29%.
  • Dentsply Sirona XRAY stock achieved a new 52-week low on Thursday morning, hitting $31.72 and moving down 2.87%.
  • Mohawk Industries MHK shares were down 2.54% for the day, having made a 52-week low of $106.90.
  • Arrow Electronics ARW stock hit $102.53 on Thursday morning, setting a new 52-week low for a change of down 0.74%.
  • Exact Sciences EXAS shares were down 1.72% for the day, having made a 52-week low of $34.16.
  • Sibanye Stillwater SBSW stock hit a yearly low of $8.55. The stock was down 3.9% for the day.
  • Syneos Health SYNH stock achieved a new 52-week low on Thursday morning, hitting $58.39 and moving down 2.3%.
  • II-VI IIVI shares hit a yearly low of $44.65. The stock was down 4.68% on the session.
  • Royal Gold RGLD shares set a new yearly low of $88.75 this morning. The stock was down 2.61% on the session.
  • Guidewire Software GWRE stock broke to a new 52-week low of $68.80 on Thursday. Shares of the company traded down 3.88%.
  • The Western Union WU shares fell to $14.51 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • IAC IAC shares reached a new 52-week low of $62.16 on Thursday morning, moving down 2.21%.
  • Kilroy Realty KRC stock set a new 52-week low of $47.17 on Thursday, moving down 2.6%.
  • CAE CAE shares reached a new 52-week low of $17.41 on Thursday morning, moving down 4.49%.
  • Anglogold Ashanti AU stock achieved a new 52-week low on Thursday morning, hitting $12.82 and moving down 2.86%.
  • Grifols GRFS shares hit a yearly low of $7.53. The stock was down 1.48% on the session.
  • Trex Co TREX stock dropped to a yearly low on Thursday of $45.65. Shares traded down 1.67%.
  • Vornado Realty VNO stock broke to a new 52-week low of $25.27 on Thursday. Shares of the company traded down 2.82%.
  • Braskem BAK stock hit $11.50 on Thursday morning, setting a new 52-week low for a change of down 1.27%.
  • Synaptics SYNA stock achieved a new 52-week low on Thursday morning, hitting $108.86 and moving down 5.05%.
  • Independence Realty Trust IRT stock hit a new 52-week low of $19.01. The stock was down 0.77% on the session.
  • Euronet Worldwide EEFT stock broke to a new 52-week low of $85.77 on Thursday. Shares of the company traded down 2.52%.
  • ZIM Integrated Shipping ZIM shares hit a yearly low of $35.00. The stock was down 1.7% on the session.
  • Playtika Holding PLTK shares set a new 52-week low of $10.11. The stock traded down 3.56%.
  • OneMain Holdings OMF shares set a new 52-week low of $33.71. The stock traded down 3.06%.
  • Nuvei NVEI stock dropped to a yearly low on Thursday of $29.05. Shares traded down 4.22%.
  • Tenable Holdings TENB stock achieved a new 52-week low on Thursday morning, hitting $36.24 and moving down 7.2%.
  • Thoughtworks Holding TWKS stock hit $12.53 on Thursday morning, setting a new 52-week low for a change of down 4.18%.
  • RingCentral RNG shares set a new 52-week low of $40.60. The stock traded down 4.62%.
  • Bright Horizons Family BFAM stock drifted down 1.49% on Thursday morning to hit a new 52-week low of $66.49.
  • Power Integrations POWI stock set a new 52-week low of $65.69 on Thursday, moving down 6.06%.
  • Azenta AZTA shares were down 4.38% for the day, having made a 52-week low of $50.18.
  • ManpowerGroup MAN stock drifted down 1.31% on Thursday morning to hit a new 52-week low of $71.49.
  • PVH PVH stock hit $53.25 on Thursday morning, setting a new 52-week low for a change of down 2.7%.
  • 10x Genomics TXG shares were down 4.46% for the day, having made a 52-week low of $31.01.
  • Scotts Miracle Gro SMG shares moved down 8.07% on Thursday to hit a new 52-week low of $61.14, drifting down 8.07%.
  • Grupo Aval Acciones AVAL shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 2.41%.
  • Douglas Emmett DEI stock set a new 52-week low of $18.99 on Thursday, moving down 1.74%.
  • Broadstone Net Lease BNL stock hit $18.78 on Thursday morning, setting a new 52-week low for a change of down 1.31%.
  • Rapid7 RPD shares reached a new 52-week low of $53.87 on Thursday morning, moving down 5.73%.
  • Highwoods Props HIW stock broke to a new 52-week low of $29.64 on Thursday. Shares of the company traded down 1.91%.
  • B2Gold BTG shares were down 4.1% for the day, having made a 52-week low of $2.91.
  • Pan American Silver PAAS shares made a new 52-week low of $14.42 on Thursday. The stock was down 1.55% for the day.
  • NorthWestern NWE shares made a new 52-week low of $52.71 on Thursday. The stock was up 1.6% for the day.
  • Simply Good Foods SMPL shares set a new yearly low of $29.70 this morning. The stock was down 1.7% on the session.
  • Hanesbrands HBI shares reached a new 52-week low of $8.54 on Thursday morning, moving down 1.21%.
  • Mister Car Wash MCW shares moved down 0.5% on Thursday to hit a new 52-week low of $9.72, drifting down 0.5%.
  • Pegasystems PEGA stock set a new 52-week low of $35.22 on Thursday, moving down 2.12%.
  • Helen Of Troy HELE stock achieved a new 52-week low on Thursday morning, hitting $121.04 and moving down 0.95%.
  • LivaNova LIVN shares hit a yearly low of $53.76. The stock was down 2.72% on the session.
  • Polestar Automotive PSNYW shares set a new yearly low of $1.28 this morning. The stock was down 11.84% on the session.
  • NewMarket NEU stock achieved a new 52-week low on Thursday morning, hitting $281.99 and moving down 1.64%.
  • LXP Industrial Trust LXP shares moved down 0.7% on Thursday to hit a new 52-week low of $9.94, drifting down 0.7%.
  • Nordstrom JWN stock broke to a new 52-week low of $16.83 on Thursday. Shares of the company traded up 1.58%.
  • Tandem Diabetes Care TNDM stock broke to a new 52-week low of $42.94 on Thursday. Shares of the company traded down 5.71%.
  • WeWork WE shares were down 5.98% for the day, having made a 52-week low of $3.82.
  • SSR Mining SSRM shares hit a yearly low of $12.96. The stock was down 3.19% on the session.
  • Maravai LifeSciences MRVI stock dropped to a yearly low on Thursday of $20.11. Shares traded down 1.82%.
  • ACI Worldwide ACIW stock dropped to a yearly low on Thursday of $23.17. Shares traded down 1.57%.
  • Conmed CNMD stock hit a yearly low of $86.01. The stock was down 2.02% for the day.
  • Perficient PRFT shares reached a new 52-week low of $74.90 on Thursday morning, moving down 2.85%.
  • Opendoor Technologies OPEN shares hit a yearly low of $4.11. The stock was down 3.64% on the session.
  • Cogent Comms Hldgs CCOI stock drifted up 0.53% on Thursday morning to hit a new 52-week low of $52.18.
  • Spectrum Brands Holdings SPB stock hit $60.71 on Thursday morning, setting a new 52-week low for a change of down 3.46%.
  • Novavax NVAX stock dropped to a yearly low on Thursday of $30.93. Shares traded down 4.75%.
  • Certara CERT shares moved down 2.04% on Thursday to hit a new 52-week low of $15.24, drifting down 2.04%.
  • JetBlue Airways JBLU shares fell to $7.55 on Thursday, setting a new 52-week low with a shift of down 2.72%.
  • Kennedy-Wilson Holdings KW shares were down 0.28% for the day, having made a 52-week low of $17.26.
  • CommVault Systems CVLT shares set a new yearly low of $52.74 this morning. The stock was down 2.1% on the session.
  • Ambarella AMBA stock drifted down 9.44% on Thursday morning to hit a new 52-week low of $60.53.
  • Steven Madden SHOO shares made a new 52-week low of $28.42 on Thursday. The stock was down 1.75% for the day.
  • Tronox Holdings TROX stock set a new 52-week low of $14.26 on Thursday, moving down 1.03%.
  • St. Joe JOE shares moved down 0.79% on Thursday to hit a new 52-week low of $37.35, drifting down 0.79%.
  • Surgery Partners SGRY stock broke to a new 52-week low of $24.18 on Thursday. Shares of the company traded down 10.48%.
  • Hayward Holdings HAYW stock drifted down 2.95% on Thursday morning to hit a new 52-week low of $10.15.
  • FormFactor FORM stock broke to a new 52-week low of $27.90 on Thursday. Shares of the company traded down 4.37%.
  • CarGurus CARG stock drifted down 2.94% on Thursday morning to hit a new 52-week low of $17.90.
  • Owens & Minor OMI shares hit a yearly low of $28.00. The stock was down 4.81% on the session.
  • Central Garden & Pet CENT stock achieved a new 52-week low on Thursday morning, hitting $39.33 and moving down 1.48%.
  • Agiliti AGTI stock achieved a new 52-week low on Thursday morning, hitting $15.64 and moving down 0.72%.
  • IHS Holding IHS stock broke to a new 52-week low of $6.28 on Thursday. Shares of the company traded down 1.85%.
  • SiTime SITM stock achieved a new 52-week low on Thursday morning, hitting $97.16 and moving down 7.97%.
  • Neogen NEOG shares made a new 52-week low of $19.20 on Thursday. The stock was down 7.94% for the day.
  • Central Garden & Pet CENTA shares fell to $37.08 on Thursday, setting a new 52-week low with a shift of down 1.3%.
  • Freshpet FRPT stock set a new 52-week low of $40.86 on Thursday, moving down 5.47%.
  • Pricesmart PSMT stock dropped to a yearly low on Thursday of $62.77. Shares traded down 0.06%.
  • Sonos SONO stock drifted down 1.93% on Thursday morning to hit a new 52-week low of $14.70.
  • Hudson Pacific Properties HPP stock hit a new 52-week low of $12.73. The stock was down 2.73% on the session.
  • Allegiant Travel ALGT stock hit a new 52-week low of $94.10. The stock was down 1.59% on the session.
  • Osisko Gold Royalties OR shares reached a new 52-week low of $9.23 on Thursday morning, moving down 3.82%.
  • Washington REIT WRE stock drifted down 0.98% on Thursday morning to hit a new 52-week low of $19.21.
  • Maxar Technologies MAXR shares set a new yearly low of $22.62 this morning. The stock was down 4.36% on the session.
  • American Assets Trust AAT stock drifted down 1.04% on Thursday morning to hit a new 52-week low of $27.14.
  • OPKO Health OPK stock set a new 52-week low of $2.12 on Thursday, moving down 2.29%.
  • Easterly Government Props DEA shares reached a new 52-week low of $17.64 on Thursday morning, moving down 1.03%.
  • Fortress Transportation FTAI stock hit a new 52-week low of $15.95. The stock was down 3.05% on the session.
  • Harmony Gold Mining Co HMY shares set a new yearly low of $2.43 this morning. The stock was down 4.41% on the session.
  • B&G Foods BGS shares reached a new 52-week low of $20.95 on Thursday morning, moving down 1.85%.
  • Kratos Defense & Security KTOS shares fell to $11.79 on Thursday, setting a new 52-week low with a shift of down 5.46%.
  • Compass Diversified Hldgs CODI stock hit $20.06 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
  • Piedmont Office Realty PDM stock hit a new 52-week low of $11.55. The stock was down 1.1% on the session.
  • InterDigital IDCC stock hit $48.15 on Thursday morning, setting a new 52-week low for a change of down 3.53%.
  • SolarWinds SWI stock achieved a new 52-week low on Thursday morning, hitting $8.71 and moving down 3.42%.
  • Novagold Resources NG stock hit $4.17 on Thursday morning, setting a new 52-week low for a change of down 4.63%.
  • Brandywine Realty Trust BDN shares set a new 52-week low of $7.84. The stock traded down 0.97%.
  • Buenaventura Mining Co BVN stock hit a new 52-week low of $5.09. The stock was down 0.06% on the session.
  • Knowles KN shares were down 4.06% for the day, having made a 52-week low of $14.40.
  • NexPoint Residential NXRT shares made a new 52-week low of $51.15 on Thursday. The stock was down 2.32% for the day.
  • Medifast MED shares fell to $119.30 on Thursday, setting a new 52-week low with a shift of down 4.39%.
  • HNI HNI stock broke to a new 52-week low of $31.16 on Thursday. Shares of the company traded down 1.75%.
  • LiveRamp Holdings RAMP shares were down 3.17% for the day, having made a 52-week low of $19.00.
  • Fulgent Genetics FLGT shares made a new 52-week low of $41.85 on Thursday. The stock was down 2.51% for the day.
  • Usana Health Sciences USNA shares fell to $62.83 on Thursday, setting a new 52-week low with a shift of down 2.15%.
  • Integral Ad Science IAS shares set a new 52-week low of $7.62. The stock traded down 4.55%.
  • Compass COMP shares reached a new 52-week low of $2.61 on Thursday morning, moving down 4.98%.
  • Kforce KFRC shares reached a new 52-week low of $54.34 on Thursday morning, moving up 0.88%.
  • Emergent BioSolutions EBS stock set a new 52-week low of $23.02 on Thursday, moving down 3.66%.
  • Open Lending LPRO shares were down 5.95% for the day, having made a 52-week low of $9.07.
  • Avanos Medical AVNS stock dropped to a yearly low on Thursday of $24.06. Shares traded down 0.77%.
  • Paysafe PSFE stock broke to a new 52-week low of $1.52 on Thursday. Shares of the company traded down 5.76%.
  • CI&T CINT stock achieved a new 52-week low on Thursday morning, hitting $8.18 and moving down 9.4%.
  • Primoris Services PRIM stock broke to a new 52-week low of $19.75 on Thursday. Shares of the company traded down 0.74%.
  • Franklin BSP Realty Trust FBRT shares set a new 52-week low of $12.32. The stock traded down 2.1%.
  • Fastly FSLY shares set a new 52-week low of $8.56. The stock traded down 7.54%.
  • Golden Entertainment GDEN stock drifted down 3.71% on Thursday morning to hit a new 52-week low of $36.45.
  • Proto Labs PRLB stock dropped to a yearly low on Thursday of $37.35. Shares traded down 1.3%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $5.78 on Thursday morning, moving down 8.04%.
  • Playa Hotels & Resorts PLYA stock hit a yearly low of $6.00. The stock was down 4.42% for the day.
  • Equinox Gold EQX shares reached a new 52-week low of $3.31 on Thursday morning, moving down 4.01%.
  • Aurinia Pharmaceuticals AUPH stock set a new 52-week low of $6.86 on Thursday, moving down 2.65%.
  • Banc of California BANC stock drifted up 0.3% on Thursday morning to hit a new 52-week low of $16.67.
  • Eldorado Gold EGO stock broke to a new 52-week low of $5.25 on Thursday. Shares of the company traded down 3.89%.
  • Centerra Gold CGAU shares made a new 52-week low of $4.32 on Thursday. The stock was down 3.3% for the day.
  • Brookline Bancorp BRKL stock hit a yearly low of $12.31. The stock was up 0.64% for the day.
  • Bright Health Gr BHG shares were down 2.65% for the day, having made a 52-week low of $1.40.
  • Greenbrier Companies GBX stock hit a new 52-week low of $27.79. The stock was down 0.42% on the session.
  • Innoviva INVA stock hit a new 52-week low of $13.01. The stock was up 0.3% on the session.
  • JELD-WEN Holding JELD stock dropped to a yearly low on Thursday of $10.68. Shares traded down 3.23%.
  • Rackspace Tech RXT stock drifted down 3.92% on Thursday morning to hit a new 52-week low of $4.19.
  • Pros Holdings PRO shares were down 7.53% for the day, having made a 52-week low of $19.06.
  • Deluxe DLX shares hit a yearly low of $19.05. The stock was down 0.76% on the session.
  • Repay Hldgs RPAY stock achieved a new 52-week low on Thursday morning, hitting $8.90 and moving down 3.44%.
  • Byline Bancorp BY stock hit a new 52-week low of $21.50. The stock was down 1.24% on the session.
  • Westrock Coffee WEST stock broke to a new 52-week low of $10.75 on Thursday. Shares of the company traded down 0.36%.
  • LivePerson LPSN shares moved down 8.79% on Thursday to hit a new 52-week low of $10.37, drifting down 8.79%.
  • Athersys ATHX stock achieved a new 52-week low on Thursday morning, hitting $2.49 and moving down 8.36%.
  • Matthews International MATW shares moved up 0.16% on Thursday to hit a new 52-week low of $24.73, drifting up 0.16%.
  • Cerence CRNC stock achieved a new 52-week low on Thursday morning, hitting $19.18 and moving down 3.75%.
  • Abercrombie & Fitch ANF shares reached a new 52-week low of $14.02 on Thursday morning, moving up 0.9%.
  • First Mid Bancshares FMBH stock achieved a new 52-week low on Thursday morning, hitting $34.29 and moving down 0.96%.
  • Cerus CERS stock hit a new 52-week low of $4.00. The stock was down 2.07% on the session.
  • Tuya TUYA shares set a new 52-week low of $1.24. The stock traded down 4.55%.
  • National Western Life NWLI stock hit a new 52-week low of $190.00. The stock was down 0.16% on the session.
  • Argo Gr Intl Hldgs ARGO shares set a new 52-week low of $19.22. The stock traded down 0.48%.
  • Eventbrite EB shares set a new 52-week low of $6.77. The stock traded down 4.01%.
  • D-Wave Quantum QBTS shares hit a yearly low of $6.00. The stock was down 9.0% on the session.
  • Arrival ARVL stock broke to a new 52-week low of $1.03 on Thursday. Shares of the company traded down 5.45%.
  • Materialise MTLS stock hit a new 52-week low of $11.13. The stock was down 3.93% on the session.
  • Genesco GCO shares set a new yearly low of $46.69 this morning. The stock was down 15.8% on the session.
  • Fortuna Silver Mines FSM shares were down 4.13% for the day, having made a 52-week low of $2.17.
  • Interface TILE stock hit a new 52-week low of $10.87. The stock was down 2.24% on the session.
  • CEVA CEVA stock achieved a new 52-week low on Thursday morning, hitting $27.38 and moving down 5.65%.
  • Domo DOMO stock hit a new 52-week low of $18.17. The stock was down 4.26% on the session.
  • Forestar Group FOR shares reached a new 52-week low of $12.33 on Thursday morning, moving down 0.24%.
  • Unisys UIS stock drifted down 2.24% on Thursday morning to hit a new 52-week low of $8.95.
  • Kelly Services KELYA stock hit $15.76 on Thursday morning, setting a new 52-week low for a change of down 1.06%.
  • Phibro Animal Health PAHC shares set a new yearly low of $14.52 this morning. The stock was up 0.47% on the session.
  • SmartRent SMRT stock broke to a new 52-week low of $2.84 on Thursday. Shares of the company traded down 8.82%.
  • Taboola.com TBLA shares reached a new 52-week low of $2.37 on Thursday morning, moving down 3.98%.
  • New Found Gold NFGC shares were down 4.88% for the day, having made a 52-week low of $3.40.
  • UserTesting USER shares fell to $3.91 on Thursday, setting a new 52-week low with a shift of down 4.09%.
  • Iamgold IAG stock dropped to a yearly low on Thursday of $1.15. Shares traded down 1.68%.
  • Insteel Indus IIIN shares hit a yearly low of $28.21. The stock was down 1.46% on the session.
  • Orion Office REIT ONL stock dropped to a yearly low on Thursday of $9.74. Shares traded down 0.76%.
  • Heidrick & Struggles Intl HSII shares set a new yearly low of $27.75 this morning. The stock was down 1.39% on the session.
  • ACCO Brands ACCO shares made a new 52-week low of $5.82 on Thursday. The stock was down 1.01% for the day.
  • Charge Enterprises CRGE shares were up 8.53% for the day, having made a 52-week low of $2.40.
  • 1-800-Flowers.com FLWS stock set a new 52-week low of $8.04 on Thursday, moving down 4.26%.
  • Tremor Intl TRMR shares fell to $7.10 on Thursday, setting a new 52-week low with a shift of down 3.52%.
  • Endeavour Silver EXK shares hit a yearly low of $2.75. The stock was down 3.79% on the session.
  • Cardiovascular Systems CSII stock achieved a new 52-week low on Thursday morning, hitting $12.77 and moving down 2.35%.
  • Skillsoft SKIL shares hit a yearly low of $3.05. The stock was down 3.73% on the session.
  • Yext YEXT stock drifted down 7.75% on Thursday morning to hit a new 52-week low of $4.06.
  • Blackrock Enhanced Intl BGY shares made a new 52-week low of $4.78 on Thursday. The stock was down 1.13% for the day.
  • Maverix Metals MMX shares set a new yearly low of $3.20 this morning. The stock was down 2.1% on the session.
  • Hyster-Yale Materials HY shares set a new yearly low of $27.89 this morning. The stock was down 4.02% on the session.
  • Industrial Logistics ILPT stock hit a yearly low of $6.95. The stock was down 6.21% for the day.
  • Amarin Corp AMRN stock hit $1.09 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • DRDGold DRD stock dropped to a yearly low on Thursday of $5.11. Shares traded down 2.63%.
  • Wheels Up Experience UP stock broke to a new 52-week low of $1.74 on Thursday. Shares of the company traded down 4.55%.
  • Eagle Pharmaceuticals EGRX shares set a new yearly low of $32.01 this morning. The stock was down 0.82% on the session.
  • New Gold NGD stock broke to a new 52-week low of $0.61 on Thursday. Shares of the company traded down 3.86%.
  • Largo LGO shares reached a new 52-week low of $6.23 on Thursday morning, moving down 7.18%.
  • ZimVie ZIMV shares moved up 0.23% on Thursday to hit a new 52-week low of $14.84, drifting up 0.23%.
  • Orthofix Medical OFIX shares hit a yearly low of $19.43. The stock was down 1.68% on the session.
  • Silvercorp Metals SVM stock hit a new 52-week low of $2.14. The stock was down 3.76% on the session.
  • Bandwidth BAND stock hit $14.93 on Thursday morning, setting a new 52-week low for a change of down 2.44%.
  • Atlanticus Holdings ATLC shares made a new 52-week low of $25.65 on Thursday. The stock was down 7.34% for the day.
  • Sema4 Holdings SMFR shares hit a yearly low of $0.96. The stock was down 4.82% on the session.
  • Templeton Dragon Fund TDF stock set a new 52-week low of $10.58 on Thursday, moving down 4.01%.
  • EHang Holdings EH stock hit a new 52-week low of $6.31. The stock was down 2.29% on the session.
  • WW International WW stock hit a yearly low of $5.01. The stock was down 2.49% for the day.
  • Aarons AAN shares set a new yearly low of $11.39 this morning. The stock was down 2.35% on the session.
  • Cerberus Cyber Sentinel CISO shares made a new 52-week low of $2.54 on Thursday. The stock was down 5.15% for the day.
  • Starry Group Holdings STRY shares hit a yearly low of $2.07. The stock was down 5.33% on the session.
  • Community Health Systems CYH stock broke to a new 52-week low of $2.59 on Thursday. Shares of the company traded down 1.5%.
  • Faraday Future FFIE shares reached a new 52-week low of $1.05 on Thursday morning, moving down 4.46%.
  • Sportsman's Warehouse SPWH shares made a new 52-week low of $7.76 on Thursday. The stock was down 1.26% for the day.
  • Tutor Perini TPC shares made a new 52-week low of $6.66 on Thursday. The stock was down 0.59% for the day.
  • Diversified Healthcare DHC shares moved down 2.4% on Thursday to hit a new 52-week low of $1.40, drifting down 2.4%.
  • China Yuchai Intl CYD stock drifted down 1.2% on Thursday morning to hit a new 52-week low of $8.11.
  • Amneal Pharmaceuticals AMRX stock broke to a new 52-week low of $2.16 on Thursday. Shares of the company traded up 1.61%.
  • Albireo Pharma ALBO stock set a new 52-week low of $16.71 on Thursday, moving down 2.97%.
  • El Pollo Loco Holdings LOCO stock hit $8.87 on Thursday morning, setting a new 52-week low for a change of down 0.66%.
  • Jianzhi Education Tech JZ shares made a new 52-week low of $5.12 on Thursday. The stock was down 7.6% for the day.
  • Regional Mgmt RM stock hit a new 52-week low of $32.80. The stock was down 2.3% on the session.
  • Sierra Bancorp BSRR shares reached a new 52-week low of $20.70 on Thursday morning, moving up 0.24%.
  • WeTrade Group WETG shares set a new 52-week low of $1.54. The stock traded down 9.01%.
  • Upland Software UPLD stock dropped to a yearly low on Thursday of $9.46. Shares traded down 8.21%.
  • Betterware de Mexico SAPI BWMX shares set a new yearly low of $7.91 this morning. The stock was down 2.09% on the session.
  • Willdan Group WLDN stock hit $21.93 on Thursday morning, setting a new 52-week low for a change of down 3.34%.
  • Astronics ATRO shares were down 3.47% for the day, having made a 52-week low of $8.82.
  • Universal Electronics UEIC shares hit a yearly low of $21.33. The stock was down 3.69% on the session.
  • 22nd Century Group XXII shares set a new yearly low of $1.25 this morning. The stock was down 6.34% on the session.
  • ABERDEEN EMERGING MARKETS AEF stock achieved a new 52-week low on Thursday morning, hitting $5.21 and moving down 0.95%.
  • Hovnanian Enterprises HOV stock set a new 52-week low of $39.30 on Thursday, moving up 4.71%.
  • PetIQ PETQ shares were down 4.5% for the day, having made a 52-week low of $8.81.
  • Provident Bancorp PVBC stock hit a new 52-week low of $14.27. The stock was down 1.38% on the session.
  • Ouster OUST shares were down 8.33% for the day, having made a 52-week low of $1.36.
  • Five Point Holdings FPH stock dropped to a yearly low on Thursday of $3.55. Shares traded down 1.64%.
  • Third Coast Bancshares TCBX shares made a new 52-week low of $18.06 on Thursday. The stock was down 0.39% for the day.
  • Berkeley Lights BLI stock hit a new 52-week low of $3.51. The stock was down 3.27% on the session.
  • Xos XOS stock hit a yearly low of $1.44. The stock was down 4.28% for the day.
  • Benefitfocus BNFT shares set a new 52-week low of $6.85. The stock traded down 5.53%.
  • AEye LIDR shares made a new 52-week low of $1.48 on Thursday. The stock was down 3.25% for the day.
  • Purple Innovation PRPL stock dropped to a yearly low on Thursday of $2.69. Shares traded down 1.05%.
  • Outbrain OB shares set a new yearly low of $4.17 this morning. The stock was down 4.99% on the session.
  • The One Group Hospitality STKS shares reached a new 52-week low of $6.88 on Thursday morning, moving down 0.14%.
  • Nano Labs NA stock broke to a new 52-week low of $4.14 on Thursday. Shares of the company traded down 11.96%.
  • Cato CATO shares set a new 52-week low of $10.54. The stock traded down 2.22%.
  • Azure Power Global AZRE stock hit a new 52-week low of $3.26. The stock was down 3.62% on the session.
  • Intercure INCR stock broke to a new 52-week low of $4.89 on Thursday. Shares of the company traded down 5.42%.
  • Fossil Group FOSL stock hit a new 52-week low of $4.07. The stock was down 2.84% on the session.
  • Astra Space ASTR stock drifted down 6.01% on Thursday morning to hit a new 52-week low of $0.79.
  • PFSweb PFSW stock broke to a new 52-week low of $9.12 on Thursday. Shares of the company traded down 2.22%.
  • Whole Earth Brands FREE shares set a new yearly low of $4.95 this morning. The stock was down 2.45% on the session.
  • Ames National ATLO shares set a new 52-week low of $21.63. The stock traded up 0.41%.
  • PLBY Group PLBY stock set a new 52-week low of $4.26 on Thursday, moving down 4.56%.
  • TrueCar TRUE shares set a new yearly low of $2.08 this morning. The stock was down 3.44% on the session.
  • IronNet IRNT stock hit a yearly low of $1.85. The stock was down 6.98% for the day.
  • Codorus Valley Bancorp CVLY shares made a new 52-week low of $19.81 on Thursday. The stock was down 0.6% for the day.
  • Molecular Partners MOLN shares set a new yearly low of $5.55 this morning. The stock was down 5.29% on the session.
  • SelectQuote SLQT stock achieved a new 52-week low on Thursday morning, hitting $1.02 and moving down 1.8%.
  • Metalla Royalty MTA shares fell to $3.91 on Thursday, setting a new 52-week low with a shift of down 3.63%.
  • Science 37 Hldgs SNCE shares set a new yearly low of $1.48 this morning. The stock was down 3.48% on the session.
  • Tenaya Therapeutics TNYA shares set a new yearly low of $4.15 this morning. The stock was down 2.73% on the session.
  • eHealth EHTH shares reached a new 52-week low of $5.95 on Thursday morning, moving down 5.63%.
  • USD Partners USDP stock dropped to a yearly low on Thursday of $4.69. Shares traded down 0.83%.
  • Nogin NOGN stock dropped to a yearly low on Thursday of $2.62. Shares traded down 21.36%.
  • Wag Group PET stock broke to a new 52-week low of $4.02 on Thursday. Shares of the company traded down 1.64%.
  • Airspan Networks Hldgs MIMO shares hit a yearly low of $2.05. The stock was up 1.89% on the session.
  • Immutep IMMP stock hit a new 52-week low of $1.80. The stock was down 9.9% on the session.
  • Hurco Companies HURC shares made a new 52-week low of $21.89 on Thursday. The stock was down 5.64% for the day.
  • Turtle Beach HEAR shares moved down 9.42% on Thursday to hit a new 52-week low of $8.38, drifting down 9.42%.
  • Kaixin Auto Hldgs KXIN stock broke to a new 52-week low of $0.71 on Thursday. Shares of the company traded down 5.16%.
  • AG Mortgage Investment MITT shares set a new yearly low of $6.01 this morning. The stock was down 4.13% on the session.
  • GoldMining GLDG stock hit $0.86 on Thursday morning, setting a new 52-week low for a change of down 1.46%.
  • Caledonia Mining CMCL shares hit a yearly low of $9.15. The stock was up 1.08% on the session.
  • Inozyme Pharma INZY stock dropped to a yearly low on Thursday of $2.87. Shares traded down 2.67%.
  • Wejo Gr WEJO shares moved down 7.96% on Thursday to hit a new 52-week low of $1.02, drifting down 7.96%.
  • Vera Bradley VRA stock hit a yearly low of $3.39. The stock was down 11.11% for the day.
  • Co-Diagnostics CODX stock broke to a new 52-week low of $3.18 on Thursday. Shares of the company traded down 4.73%.
  • Pieris Pharmaceuticals PIRS shares fell to $1.42 on Thursday, setting a new 52-week low with a shift of down 1.37%.
  • Manitex International MNTX shares set a new yearly low of $5.26 this morning. The stock was down 2.59% on the session.
  • GAN GAN shares made a new 52-week low of $2.31 on Thursday. The stock was down 7.95% for the day.
  • Compugen CGEN shares set a new 52-week low of $1.11. The stock traded down 3.73%.
  • Swiss Helvetia Fund SWZ shares set a new 52-week low of $7.30. The stock traded down 1.68%.
  • Greenidge Generation Hldg GREE shares were down 6.58% for the day, having made a 52-week low of $2.23.
  • Express EXPR stock drifted down 8.88% on Thursday morning to hit a new 52-week low of $1.36.
  • Arcimoto FUV stock broke to a new 52-week low of $2.05 on Thursday. Shares of the company traded down 4.15%.
  • NN NNBR stock hit a yearly low of $2.04. The stock was down 3.97% for the day.
  • EMCORE EMKR shares made a new 52-week low of $2.26 on Thursday. The stock was down 4.17% for the day.
  • Luokung Technology LKCO shares hit a yearly low of $0.19. The stock was down 2.85% on the session.
  • Anghami ANGH stock dropped to a yearly low on Thursday of $2.49. Shares traded up 1.05%.
  • Surface Oncology SURF shares reached a new 52-week low of $1.24 on Thursday morning, moving down 5.88%.
  • Sierra Metals SMTS stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 1.58%.
  • Boxed BOXD stock dropped to a yearly low on Thursday of $1.00. Shares traded down 4.72%.
  • Audacy AUD shares moved down 8.97% on Thursday to hit a new 52-week low of $0.50, drifting down 8.97%.
  • Lytus Technologies Hldgs LYT shares made a new 52-week low of $1.88 on Thursday. The stock was down 1.0% for the day.
  • Retractable Technologies RVP shares set a new yearly low of $2.12 this morning. The stock was down 7.73% on the session.
  • Advanced Emissions Solns ADES stock drifted down 3.48% on Thursday morning to hit a new 52-week low of $3.59.
  • Kaleyra KLR shares set a new 52-week low of $1.51. The stock traded down 3.77%.
  • Viant Technology DSP stock dropped to a yearly low on Thursday of $4.41. Shares traded down 0.11%.
  • Leafly Holdings LFLY shares made a new 52-week low of $1.45 on Thursday. The stock was down 7.59% for the day.
  • Unity Biotechnology UBX shares fell to $0.43 on Thursday, setting a new 52-week low with a shift of down 6.63%.
  • US Global Investors GROW shares were down 0.79% for the day, having made a 52-week low of $3.73.
  • GoHealth GOCO stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 7.04%.
  • Dogness (Intl) DOGZ shares set a new yearly low of $1.31 this morning. The stock was down 0.74% on the session.
  • Harpoon Therapeutics HARP stock hit a new 52-week low of $1.59. The stock was down 3.01% on the session.
  • AMC Entertainment APE stock set a new 52-week low of $4.63 on Thursday, moving down 3.49%.
  • Tessco Technologies TESS shares were down 3.23% for the day, having made a 52-week low of $4.80.
  • Elevate Credit ELVT shares moved down 5.41% on Thursday to hit a new 52-week low of $1.40, drifting down 5.41%.
  • Blackrock Enhanced Gov EGF stock achieved a new 52-week low on Thursday morning, hitting $10.04 and moving down 1.57%.
  • Minerva Surgical UTRS shares reached a new 52-week low of $1.39 on Thursday morning, moving down 15.29%.
  • Codiak BioSciences CDAK shares moved down 16.74% on Thursday to hit a new 52-week low of $1.70, drifting down 16.74%.
  • Sientra SIEN shares reached a new 52-week low of $0.60 on Thursday morning, moving down 6.37%.
  • Palatin Technologies PTN stock dropped to a yearly low on Thursday of $4.00. Shares traded down 20.32%.
  • Takung Art TKAT shares reached a new 52-week low of $1.49 on Thursday morning, moving down 6.25%.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $1.18 on Thursday morning, moving down 2.48%.
  • Vaccinex VCNX stock hit a new 52-week low of $0.79. The stock was down 6.56% on the session.
  • Clever Leaves Holdings CLVR shares hit a yearly low of $0.76. The stock was down 3.58% on the session.
  • Kuke Music Holding KUKE stock hit a new 52-week low of $0.68. The stock was up 34.71% on the session.
  • SAB Biotherapeutics SABS shares set a new yearly low of $0.65 this morning. The stock was up 5.7% on the session.
  • EBET EBET stock broke to a new 52-week low of $1.80 on Thursday. Shares of the company traded down 0.27%.
  • Pluri PLUR shares were down 5.71% for the day, having made a 52-week low of $0.91.
  • Erytech Pharma ERYP shares were down 3.1% for the day, having made a 52-week low of $0.84.
  • NewAge NBEV stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 18.22%.
  • Stronghold Digital Mining SDIG stock drifted down 4.32% on Thursday morning to hit a new 52-week low of $1.28.
  • Jaguar Health JAGX shares fell to $0.22 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.54 on Thursday morning, moving down 0.78%.
  • NexImmune NEXI shares reached a new 52-week low of $1.07 on Thursday morning, moving down 9.32%.
  • Forza X1 FRZA shares made a new 52-week low of $3.51 on Thursday. The stock was down 3.71% for the day.
  • Vislink Technologies VISL shares moved down 2.23% on Thursday to hit a new 52-week low of $0.52, drifting down 2.23%.
  • Elevation Oncology ELEV shares reached a new 52-week low of $1.05 on Thursday morning, moving down 6.96%.
  • Quotient QTNT shares set a new yearly low of $0.18 this morning. The stock was down 5.97% on the session.
  • Digihost Technology DGHI stock hit a new 52-week low of $0.85. The stock was down 1.16% on the session.
  • eFFECTOR Therapeutics EFTR shares made a new 52-week low of $0.51 on Thursday. The stock was down 11.39% for the day.
  • Humanigen HGEN stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded down 5.65%.
  • Kala Pharmaceuticals KALA stock drifted down 6.25% on Thursday morning to hit a new 52-week low of $0.28.
  • DatChat DATS shares fell to $0.91 on Thursday, setting a new 52-week low with a shift of down 8.81%.
  • Agrify AGFY stock broke to a new 52-week low of $0.67 on Thursday. Shares of the company traded down 4.94%.
  • RiceBran Tech RIBT shares hit a yearly low of $2.18. The stock was up 28.58% on the session.
  • TOP Ships TOPS stock dropped to a yearly low on Thursday of $0.28. Shares traded down 6.57%.
  • Minim MINM stock achieved a new 52-week low on Thursday morning, hitting $0.31 and moving down 2.79%.
  • Aytu BioPharma AYTU stock hit a yearly low of $0.22. The stock was up 0.63% for the day.
  • CohBar CWBR shares set a new 52-week low of $0.15. The stock traded down 0.98%.
  • ContraFect CFRX shares set a new yearly low of $0.23 this morning. The stock was up 7.48% on the session.
  • Siyata Mobile SYTA stock broke to a new 52-week low of $0.63 on Thursday. Shares of the company traded down 3.94%.
  • Zovio ZVO shares reached a new 52-week low of $0.26 on Thursday morning, moving up 1.11%.
  • Amesite AMST stock hit a new 52-week low of $0.30. The stock was down 12.6% on the session.
  • Revelation Biosciences REVB stock hit a new 52-week low of $0.38. The stock was down 4.47% on the session.
  • Eastside Distilling EAST stock drifted up 3.17% on Thursday morning to hit a new 52-week low of $0.45.
  • Altamira Therapeutics CYTO stock hit a yearly low of $0.34. The stock was up 1.07% for the day.
  • InMed Pharmaceuticals INM shares were up 12.73% for the day, having made a 52-week low of $0.23.
  • SciSparc SPRC stock achieved a new 52-week low on Thursday morning, hitting $0.80 and moving down 4.64%.
  • Reshape Lifesciences RSLS stock hit a yearly low of $0.37. The stock was down 7.96% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: Options52 Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...