Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 469 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • TC BioPharm (Holdings) TCBP was the smallest firm by market cap to set a new 52-week low.
  • Silvergate Capital SI made the largest move down on the session, with shares plummeting 74.5% to reach its 52-week low.
  • BlackRock TCP Cap TCPC saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Friday, the following stocks hit new 52-week lows:

  • Bank of America BAC stock hit a yearly low of $26.32. The stock was down 2.21% for the day.
  • Wells Fargo WFC stock set a new 52-week low of $35.28 on Friday, moving down 3.36%.
  • Elevance Health ELV stock drifted up 0.23% on Friday morning to hit a new 52-week low of $440.31.
  • Toronto-Dominion Bank TD shares were down 0.92% for the day, having made a 52-week low of $55.44.
  • PNC Finl Servs Gr PNC shares were down 1.59% for the day, having made a 52-week low of $119.27.
  • Norfolk Southern NSC stock set a new 52-week low of $196.33 on Friday, moving down 1.35%.
  • MetLife MET stock dropped to a yearly low on Friday of $52.83. Shares traded down 2.12%.
  • Williams Companies WMB shares made a new 52-week low of $27.80 on Friday. The stock was down 0.37% for the day.
  • American Intl Gr AIG stock hit a yearly low of $45.67. The stock was down 2.41% for the day.
  • Capital One Finl COF shares set a new yearly low of $86.86 this morning. The stock was down 3.26% on the session.
  • Fidelity National Info FIS stock broke to a new 52-week low of $48.57 on Friday. Shares of the company traded down 2.74%.
  • Prudential Financial PRU stock set a new 52-week low of $75.37 on Friday, moving down 1.92%.
  • Allstate ALL stock achieved a new 52-week low on Friday morning, hitting $103.20 and moving down 1.81%.
  • Bank Bradesco BBD shares hit a yearly low of $2.34. The stock was down 0.21% on the session.
  • Bank Bradesco BBDO stock dropped to a yearly low on Friday of $2.12. Shares traded up 0.47%.
  • AvalonBay Communities AVB stock hit $153.08 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Alexandria Real Estate ARE shares were down 0.43% for the day, having made a 52-week low of $115.00.
  • M&T Bank MTB shares moved down 1.1% on Friday to hit a new 52-week low of $110.08, drifting down 1.1%.
  • Southwest Airlines LUV shares were down 2.14% for the day, having made a 52-week low of $28.95.
  • Pembina Pipeline PBA shares fell to $29.59 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Mid-America Apartment MAA stock hit a yearly low of $138.70. The stock was up 0.26% for the day.
  • WR Berkley WRB shares were down 0.93% for the day, having made a 52-week low of $58.92.
  • Live Nation Entertainment LYV shares reached a new 52-week low of $64.32 on Friday morning, moving down 0.8%.
  • Citizens Financial Group CFG shares moved up 0.74% on Friday to hit a new 52-week low of $28.79, drifting up 0.74%.
  • CF Industries Holdings CF shares were down 2.86% for the day, having made a 52-week low of $67.95.
  • Essex Property Trust ESS stock broke to a new 52-week low of $195.03 on Friday. Shares of the company traded up 0.18%.
  • Synchrony Finl SYF shares made a new 52-week low of $27.14 on Friday. The stock was down 2.36% for the day.
  • Corebridge Financial CRBG stock broke to a new 52-week low of $14.02 on Friday. Shares of the company traded down 4.81%.
  • Liberty SiriusXM Gr LSXMA stock hit $25.05 on Friday morning, setting a new 52-week low for a change of up 0.24%.
  • Liberty SiriusXM Gr LSXMK shares moved up 0.2% on Friday to hit a new 52-week low of $25.02, drifting up 0.2%.
  • VF VFC stock broke to a new 52-week low of $20.03 on Friday. Shares of the company traded down 1.48%.
  • Boston Props BXP stock hit a new 52-week low of $46.18. The stock was down 0.54% on the session.
  • Commerce Bancshares CBSH shares set a new yearly low of $55.72 this morning. The stock was down 0.05% on the session.
  • Whirlpool WHR stock set a new 52-week low of $124.10 on Friday, moving down 0.62%.
  • Polestar Automotive PSNY shares set a new yearly low of $3.14 this morning. The stock was down 5.11% on the session.
  • Webster Finl WBS stock drifted down 0.52% on Friday morning to hit a new 52-week low of $36.55.
  • Jones Lang LaSalle JLL shares reached a new 52-week low of $132.91 on Friday morning, moving down 2.37%.
  • Cullen/Frost Bankers CFR stock broke to a new 52-week low of $95.76 on Friday. Shares of the company traded down 0.3%.
  • NovoCure NVCR stock set a new 52-week low of $56.05 on Friday, moving down 1.18%.
  • West Fraser Timber WFG stock hit $67.45 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • New Fortress Energy NFE shares made a new 52-week low of $26.14 on Friday. The stock was down 4.06% for the day.
  • Organon OGN stock drifted down 0.61% on Friday morning to hit a new 52-week low of $20.96.
  • NextEra Energy Partners NEP shares hit a yearly low of $57.50. The stock was up 1.02% on the session.
  • Starwood Prop Trust STWD stock set a new 52-week low of $16.07 on Friday, moving down 1.94%.
  • Apartment Income REIT AIRC stock broke to a new 52-week low of $32.51 on Friday. Shares of the company traded down 0.06%.
  • Alaska Air Gr ALK shares were down 2.99% for the day, having made a 52-week low of $37.23.
  • Valley Ntl VLY stock achieved a new 52-week low on Friday morning, hitting $8.79 and moving down 0.55%.
  • DISH Network DISH stock set a new 52-week low of $8.43 on Friday, moving down 4.24%.
  • Medical Properties Trust MPW shares set a new 52-week low of $7.10. The stock traded up 0.14%.
  • Elanco Animal Health ELAN shares set a new yearly low of $8.69 this morning. The stock was up 0.17% on the session.
  • PIMCO Dynamic Income PDI shares fell to $17.68 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Columbia Banking System COLB shares fell to $19.59 on Friday, setting a new 52-week low with a shift of down 2.13%.
  • Old National ONB stock hit a yearly low of $13.69. The stock was up 0.18% for the day.
  • Pinnacle Finl Partners PNFP shares were up 0.24% for the day, having made a 52-week low of $51.41.
  • Leggett & Platt LEG stock drifted down 0.36% on Friday morning to hit a new 52-week low of $30.05.
  • ASGN ASGN shares moved down 0.99% on Friday to hit a new 52-week low of $77.33, drifting down 0.99%.
  • Bank OZK OZK shares hit a yearly low of $31.48. The stock was down 1.35% on the session.
  • Cadence Bank CADE stock hit a new 52-week low of $19.24. The stock was down 1.01% on the session.
  • Clearway Energy CWEN shares reached a new 52-week low of $28.95 on Friday morning, moving up 0.79%.
  • Zurn Elkay Water ZWS stock hit $19.30 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • AMN Healthcare Services AMN stock achieved a new 52-week low on Friday morning, hitting $81.99 and moving up 0.3%.
  • Lincoln National LNC shares hit a yearly low of $19.74. The stock was down 2.94% on the session.
  • Independence Realty Trust IRT stock hit $14.55 on Friday morning, setting a new 52-week low for a change of down 0.74%.
  • Credit Suisse Group CS stock set a new 52-week low of $0.82 on Friday, moving down 5.33%.
  • Kilroy Realty KRC stock drifted down 0.18% on Friday morning to hit a new 52-week low of $27.05.
  • Cytokinetics CYTK stock set a new 52-week low of $32.96 on Friday, moving down 0.74%.
  • Apple Hospitality REIT APLE shares hit a yearly low of $13.67. The stock was up 0.18% on the session.
  • SM Energy SM stock hit a new 52-week low of $24.67. The stock was down 0.43% on the session.
  • Armstrong World Indus AWI stock broke to a new 52-week low of $66.06 on Friday. Shares of the company traded down 2.23%.
  • Hancock Whitney HWC shares set a new yearly low of $34.42 this morning. The stock was down 1.21% on the session.
  • Independent Bank INDB shares set a new 52-week low of $63.99. The stock traded up 1.21%.
  • Blackstone Mortgage Trust BXMT stock broke to a new 52-week low of $16.95 on Friday. Shares of the company traded down 1.45%.
  • Servisfirst Bancshares SFBS shares fell to $52.04 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • Cousins Props CUZ stock hit $18.05 on Friday morning, setting a new 52-week low for a change of down 0.76%.
  • Comstock Resources CRK stock achieved a new 52-week low on Friday morning, hitting $9.71 and moving up 0.55%.
  • Assured Guaranty AGO stock dropped to a yearly low on Friday of $45.21. Shares traded down 0.5%.
  • SLM SLM stock achieved a new 52-week low on Friday morning, hitting $11.08 and moving down 2.71%.
  • Associated Banc ASB stock achieved a new 52-week low on Friday morning, hitting $17.00 and moving down 1.13%.
  • EPR Props EPR stock hit a yearly low of $33.92. The stock was down 0.55% for the day.
  • RingCentral RNG stock set a new 52-week low of $26.50 on Friday, moving down 2.35%.
  • Corporate Office Props Tr OFC shares moved down 0.64% on Friday to hit a new 52-week low of $21.59, drifting down 0.64%.
  • Vornado Realty VNO shares moved down 1.66% on Friday to hit a new 52-week low of $12.53, drifting down 1.66%.
  • Outfront Media OUT shares were down 0.1% for the day, having made a 52-week low of $14.57.
  • Park Hotels & Resorts PK shares were down 0.73% for the day, having made a 52-week low of $10.70.
  • Guardant Health GH shares were down 3.68% for the day, having made a 52-week low of $23.22.
  • Nordstrom JWN shares set a new 52-week low of $14.91. The stock traded down 2.54%.
  • Cathay General CATY shares set a new yearly low of $32.89 this morning. The stock was down 2.32% on the session.
  • Crestwood Equity Partners CEQP stock hit a new 52-week low of $22.11. The stock was down 0.86% on the session.
  • Sabra Health Care REIT SBRA shares made a new 52-week low of $10.09 on Friday. The stock was up 0.54% for the day.
  • Kohl's KSS shares moved down 1.75% on Friday to hit a new 52-week low of $21.08, drifting down 1.75%.
  • Fulton Financial FULT shares set a new 52-week low of $13.40. The stock traded down 0.11%.
  • Patterson-UTI Energy PTEN shares fell to $10.40 on Friday, setting a new 52-week low with a shift of down 0.79%.
  • Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Friday morning, hitting $23.20 and moving up 1.1%.
  • Insmed INSM stock hit $16.04 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Ardagh Metal Packaging AMBP stock hit a yearly low of $3.65. The stock was down 2.01% for the day.
  • Golar LNG GLNG stock dropped to a yearly low on Friday of $20.01. Shares traded down 1.42%.
  • SunPower SPWR shares set a new yearly low of $12.19 this morning. The stock was down 2.5% on the session.
  • Cushman & Wakefield CWK shares set a new 52-week low of $9.28. The stock traded down 4.81%.
  • Highwoods Props HIW stock hit a yearly low of $19.45. The stock was down 1.21% for the day.
  • Petco Health and Wellness WOOF stock set a new 52-week low of $7.60 on Friday, moving down 5.12%.
  • Enviva EVA shares reached a new 52-week low of $26.48 on Friday morning, moving down 1.42%.
  • Towne Bank TOWN shares moved up 0.72% on Friday to hit a new 52-week low of $26.01, drifting up 0.72%.
  • First BanCorp FBP stock hit a new 52-week low of $10.69. The stock was down 0.8% on the session.
  • First Merchants FRME shares set a new 52-week low of $32.16. The stock traded down 0.58%.
  • Arbor Realty Trust ABR shares hit a yearly low of $10.58. The stock was down 0.65% on the session.
  • Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $10.62 and moving down 0.42%.
  • Washington Federal WAFD shares set a new 52-week low of $28.20. The stock traded down 1.42%.
  • Leslies LESL shares reached a new 52-week low of $10.12 on Friday morning, moving down 5.09%.
  • Sunstone Hotel Invts SHO stock achieved a new 52-week low on Friday morning, hitting $8.60 and moving down 1.58%.
  • Globalstar GSAT stock hit a new 52-week low of $0.98. The stock was down 2.95% on the session.
  • Fisker FSR stock drifted down 2.71% on Friday morning to hit a new 52-week low of $5.54.
  • DigitalBridge Gr DBRG stock drifted up 0.29% on Friday morning to hit a new 52-week low of $9.99.
  • United States Cellular USM shares set a new yearly low of $19.12 this morning. The stock was down 2.44% on the session.
  • EATON VANCE TAX EVT shares reached a new 52-week low of $21.20 on Friday morning, moving down 0.87%.
  • Retail Opportunity ROIC shares set a new 52-week low of $12.43. The stock traded up 0.56%.
  • Trupanion TRUP shares reached a new 52-week low of $37.86 on Friday morning, moving down 7.22%.
  • JBG SMITH Props JBGS stock broke to a new 52-week low of $13.37 on Friday. Shares of the company traded down 1.25%.
  • Claros Mortgage Trust CMTG stock hit $10.85 on Friday morning, setting a new 52-week low for a change of up 0.09%.
  • Diamondrock Hospitality DRH stock hit $7.14 on Friday morning, setting a new 52-week low for a change of down 1.02%.
  • RLJ Lodging RLJ stock broke to a new 52-week low of $9.27 on Friday. Shares of the company traded down 1.73%.
  • Trustmark TRMK stock hit $23.86 on Friday morning, setting a new 52-week low for a change of up 1.57%.
  • NBT Bancorp NBTB stock hit a yearly low of $33.00. The stock was up 0.98% for the day.
  • Elme Communities ELME shares set a new 52-week low of $16.23. The stock traded down 0.12%.
  • Air Transport Services Gr ATSG stock set a new 52-week low of $19.62 on Friday, moving down 1.16%.
  • Altice USA ATUS stock dropped to a yearly low on Friday of $2.99. Shares traded down 0.81%.
  • National Vision Holdings EYE shares reached a new 52-week low of $17.25 on Friday morning, moving down 0.48%.
  • Arvinas ARVN stock hit a yearly low of $25.35. The stock was down 3.3% for the day.
  • Pactiv Evergreen PTVE stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.31%.
  • PROCEPT BioRobotics PRCT shares reached a new 52-week low of $28.30 on Friday morning, moving up 3.17%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $11.74. The stock was down 1.74% for the day.
  • Bank of N.T Butterfield NTB stock drifted down 2.33% on Friday morning to hit a new 52-week low of $26.26.
  • Horace Mann Educators HMN stock set a new 52-week low of $32.02 on Friday, moving down 0.06%.
  • AMTD Digital HKD stock set a new 52-week low of $6.75 on Friday, moving down 3.4%.
  • Compass Minerals Intl CMP shares set a new yearly low of $30.47 this morning. The stock was up 0.24% on the session.
  • Udemy UDMY shares set a new 52-week low of $8.40. The stock traded up 1.17%.
  • Iovance Biotherapeutics IOVA stock achieved a new 52-week low on Friday morning, hitting $5.39 and moving down 4.09%.
  • BRF BRFS stock hit a yearly low of $1.06. The stock was up 4.13% for the day.
  • Westamerica Bancorp WABC stock drifted up 0.51% on Friday morning to hit a new 52-week low of $44.65.
  • Sabre SABR stock hit $3.66 on Friday morning, setting a new 52-week low for a change of down 3.53%.
  • National Bank Holdings NBHC shares moved up 0.06% on Friday to hit a new 52-week low of $31.30, drifting up 0.06%.
  • Hope Bancorp HOPE stock achieved a new 52-week low on Friday morning, hitting $9.69 and moving up 0.71%.
  • Marcus & Millichap MMI shares hit a yearly low of $29.28. The stock was down 1.28% on the session.
  • Easterly Government Props DEA shares made a new 52-week low of $12.27 on Friday. The stock was down 0.16% for the day.
  • First Busey BUSE stock drifted up 0.75% on Friday morning to hit a new 52-week low of $19.92.
  • Newmark Group NMRK stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 2.33%.
  • Telephone and Data TDS stock achieved a new 52-week low on Friday morning, hitting $9.47 and moving down 2.21%.
  • Safety Insurance Group SAFT stock dropped to a yearly low on Friday of $71.00. Shares traded up 1.36%.
  • Eagle Bancorp EGBN stock drifted down 0.45% on Friday morning to hit a new 52-week low of $32.51.
  • Encore Capital Gr ECPG shares fell to $43.65 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • American Assets Trust AAT shares hit a yearly low of $16.04. The stock was down 0.49% on the session.
  • Uranium Energy UEC stock hit a new 52-week low of $2.36. The stock was down 5.82% on the session.
  • Alexander's ALX stock dropped to a yearly low on Friday of $183.49. Shares traded down 1.2%.
  • MasterBrand MBC shares were down 3.97% for the day, having made a 52-week low of $7.08.
  • Owens & Minor OMI stock dropped to a yearly low on Friday of $11.80. Shares traded down 0.78%.
  • Brookline Bancorp BRKL shares set a new yearly low of $10.12 this morning. The stock was up 0.49% on the session.
  • Nicolet Bankshares NIC stock hit a new 52-week low of $61.05. The stock was up 0.02% on the session.
  • Empire State Realty Trust ESRT shares were down 4.38% for the day, having made a 52-week low of $5.40.
  • Lemonade LMND stock achieved a new 52-week low on Friday morning, hitting $12.44 and moving down 0.39%.
  • Cohen & Steers REIT RNP stock drifted up 0.11% on Friday morning to hit a new 52-week low of $18.01.
  • Clean Energy Fuels CLNE stock hit a yearly low of $3.83. The stock was down 4.27% for the day.
  • EQRx EQRX stock broke to a new 52-week low of $1.73 on Friday. Shares of the company traded down 3.61%.
  • SpartanNash SPTN stock hit a yearly low of $23.71. The stock was up 0.5% for the day.
  • Camping World Holdings CWH stock dropped to a yearly low on Friday of $18.72. Shares traded down 2.21%.
  • Crinetics Pharmaceuticals CRNX stock set a new 52-week low of $15.25 on Friday, moving down 1.82%.
  • Ballys BALY stock broke to a new 52-week low of $17.51 on Friday. Shares of the company traded down 2.37%.
  • Tekla Healthcare HQH stock set a new 52-week low of $16.76 on Friday, moving down 0.18%.
  • Piedmont Office Realty PDM shares set a new yearly low of $6.35 this morning. The stock was down 2.6% on the session.
  • First Bancshares FBMS stock set a new 52-week low of $24.50 on Friday, moving up 0.32%.
  • ProPetro Holding PUMP shares reached a new 52-week low of $6.54 on Friday morning, moving down 1.47%.
  • Uniti Group UNIT shares moved down 1.96% on Friday to hit a new 52-week low of $3.15, drifting down 1.96%.
  • Preferred Bank PFBC stock broke to a new 52-week low of $51.91 on Friday. Shares of the company traded down 0.2%.
  • James River Gr Hldgs JRVR stock drifted down 1.03% on Friday morning to hit a new 52-week low of $19.97.
  • B. Riley Financial RILY shares moved down 8.99% on Friday to hit a new 52-week low of $25.58, drifting down 8.99%.
  • Hudson Pacific Properties HPP stock achieved a new 52-week low on Friday morning, hitting $5.27 and moving down 2.65%.
  • Sweetgreen SG shares fell to $6.47 on Friday, setting a new 52-week low with a shift of down 1.87%.
  • Amerant Bancorp AMTB shares hit a yearly low of $21.33. The stock was down 1.1% on the session.
  • Peoples Bancorp PEBO shares moved down 0.39% on Friday to hit a new 52-week low of $25.18, drifting down 0.39%.
  • KKR Real Estate Finance KREF stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.1%.
  • Banc of California BANC stock achieved a new 52-week low on Friday morning, hitting $11.85 and moving down 0.99%.
  • LendingClub LC shares hit a yearly low of $6.53. The stock was down 1.64% on the session.
  • Valneva VALN stock set a new 52-week low of $9.55 on Friday, moving down 6.63%.
  • Vital Energy VTLE shares hit a yearly low of $39.88. The stock was down 0.34% on the session.
  • BrightSpire Capital BRSP shares hit a yearly low of $5.40. The stock was down 1.19% on the session.
  • Conduent CNDT shares moved down 2.31% on Friday to hit a new 52-week low of $3.12, drifting down 2.31%.
  • Brandywine Realty Tr BDN shares hit a yearly low of $3.97. The stock was down 2.3% on the session.
  • Community Trust Bancorp CTBI shares reached a new 52-week low of $37.49 on Friday morning, moving up 1.3%.
  • Xometry XMTR stock dropped to a yearly low on Friday of $14.39. Shares traded down 1.1%.
  • Summit Hotel Properties INN stock broke to a new 52-week low of $6.17 on Friday. Shares of the company traded down 1.26%.
  • Titan Intl TWI shares made a new 52-week low of $10.11 on Friday. The stock was down 2.86% for the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $6.05. The stock was down 1.46% for the day.
  • Flaherty & Crumrine FFC shares were down 1.87% for the day, having made a 52-week low of $13.00.
  • Mercer Intl MERC shares moved down 0.07% on Friday to hit a new 52-week low of $9.34, drifting down 0.07%.
  • Arcutis Biotherapeutics ARQT shares set a new yearly low of $10.16 this morning. The stock was down 5.74% on the session.
  • Allego ALLG shares reached a new 52-week low of $2.25 on Friday morning, moving down 2.11%.
  • Movado Group MOV stock hit a new 52-week low of $27.11. The stock was down 1.78% on the session.
  • CBRE Clarion Glb Real Est IGR stock hit a yearly low of $5.13. The stock was down 0.77% for the day.
  • GeoPark GPRK shares made a new 52-week low of $10.20 on Friday. The stock was down 2.0% for the day.
  • NuScale Power SMR stock hit $8.21 on Friday morning, setting a new 52-week low for a change of down 2.72%.
  • John Hancock Premium Div PDT stock set a new 52-week low of $11.71 on Friday, moving down 0.85%.
  • Bristow Group VTOL shares fell to $20.20 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Hanmi Financial HAFC shares were up 0.49% for the day, having made a 52-week low of $18.14.
  • iHeartMedia IHRT shares set a new 52-week low of $3.92. The stock traded down 5.53%.
  • BlackRock TCP Cap TCPC stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $9.60.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.87 on Friday, moving up 0.08%.
  • Tellurian TELL shares fell to $0.94 on Friday, setting a new 52-week low with a shift of up 0.76%.
  • CrossFirst Bankshares CFB stock hit a yearly low of $10.48. The stock was down 0.32% for the day.
  • Anterix ATEX shares set a new 52-week low of $27.59. The stock traded down 1.66%.
  • Office Props IT OPI shares made a new 52-week low of $10.62 on Friday. The stock was down 2.1% for the day.
  • YS Biopharma Co YS shares set a new yearly low of $5.06 this morning. The stock was down 13.68% on the session.
  • Alector ALEC stock broke to a new 52-week low of $5.76 on Friday. Shares of the company traded up 0.67%.
  • Netgear NTGR stock hit a new 52-week low of $17.02. The stock was down 0.06% on the session.
  • Obsidian Energy OBE stock dropped to a yearly low on Friday of $5.68. Shares traded down 2.34%.
  • Hingham Institution HIFS shares made a new 52-week low of $224.00 on Friday. The stock was down 0.82% for the day.
  • Midland States Bancorp MSBI stock set a new 52-week low of $20.47 on Friday, moving down 0.59%.
  • Ares Comml Real Est ACRE shares moved down 0.78% on Friday to hit a new 52-week low of $8.41, drifting down 0.78%.
  • Chatham Lodging CLDT shares were down 1.2% for the day, having made a 52-week low of $9.34.
  • ITeos Therapeutics ITOS shares hit a yearly low of $12.52. The stock was down 1.37% on the session.
  • First Financial THFF shares reached a new 52-week low of $36.81 on Friday morning, moving up 0.81%.
  • MBIA MBI stock hit a new 52-week low of $7.86. The stock was up 0.49% on the session.
  • SilverBow Resources SBOW shares hit a yearly low of $19.13. The stock was down 2.9% on the session.
  • Brookdale Senior Living BKD stock set a new 52-week low of $2.27 on Friday, moving down 0.64%.
  • National Energy Services NESR shares reached a new 52-week low of $4.52 on Friday morning, moving down 0.83%.
  • Genesco GCO shares set a new 52-week low of $33.85. The stock traded down 0.92%.
  • Southern Missouri Bancorp SMBC shares reached a new 52-week low of $37.34 on Friday morning, moving up 0.59%.
  • India Fund IFN stock drifted down 0.95% on Friday morning to hit a new 52-week low of $14.51.
  • Erasca ERAS shares set a new 52-week low of $2.65. The stock traded up 1.98%.
  • Business First Bancshares BFST shares fell to $16.46 on Friday, setting a new 52-week low with a shift of down 0.9%.
  • First Community FCBC shares set a new 52-week low of $25.50. The stock traded down 1.27%.
  • Flushing Financial FFIC shares made a new 52-week low of $13.92 on Friday. The stock was down 0.57% for the day.
  • American Software AMSWA shares were down 0.45% for the day, having made a 52-week low of $12.15.
  • Arrow Financial AROW shares set a new 52-week low of $24.48. The stock traded down 1.23%.
  • Lion Electric LEV shares set a new 52-week low of $1.79. The stock traded down 4.79%.
  • Viad VVI shares set a new 52-week low of $18.91. The stock traded down 3.26%.
  • Equity Bancshares EQBK stock hit a new 52-week low of $23.47. The stock was up 1.57% on the session.
  • NOVONIX NVX shares were up 0.32% for the day, having made a 52-week low of $3.04.
  • Tremor Intl TRMR stock hit a yearly low of $5.17. The stock was down 2.07% for the day.
  • South Plains Financial SPFI shares set a new 52-week low of $21.21. The stock traded up 1.1%.
  • Independent Bank IBCP stock dropped to a yearly low on Friday of $16.45. Shares traded up 1.53%.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $22.73 on Friday, moving 0.0% (flat).
  • NexPoint Diversified Real NXDT stock hit $9.66 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Gevo GEVO stock set a new 52-week low of $1.49 on Friday, moving down 3.85%.
  • Flaherty & Crumrine DFP stock hit $16.46 on Friday morning, setting a new 52-week low for a change of down 2.49%.
  • Senseonics Holdings SENS stock achieved a new 52-week low on Friday morning, hitting $0.69 and moving down 1.83%.
  • Zumiez ZUMZ shares fell to $17.10 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Design Therapeutics DSGN shares were down 4.05% for the day, having made a 52-week low of $5.87.
  • Intrepid Potash IPI shares set a new yearly low of $25.28 this morning. The stock was down 2.19% on the session.
  • HomeStreet HMST shares reached a new 52-week low of $16.98 on Friday morning, moving up 1.05%.
  • Orion Office REIT ONL stock hit a new 52-week low of $5.61. The stock was up 0.26% on the session.
  • Nano X Imaging NNOX stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.52%.
  • Tetra Technologies TTI stock hit a new 52-week low of $2.43. The stock was down 2.98% on the session.
  • Qurate Retail QRTEA shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Kayne Anderson NextGen KMF shares hit a yearly low of $6.56. The stock was down 0.9% on the session.
  • Tortoise Energy Infr TYG stock set a new 52-week low of $26.76 on Friday, moving down 0.59%.
  • First of Long Island FLIC stock hit a yearly low of $13.43. The stock was down 0.44% for the day.
  • Largo LGO shares moved down 1.05% on Friday to hit a new 52-week low of $4.66, drifting down 1.05%.
  • Bridgewater Bancshares BWB shares set a new yearly low of $10.75 this morning. The stock was down 0.18% on the session.
  • Cohen & Steers Total RFI shares moved down 0.44% on Friday to hit a new 52-week low of $11.21, drifting down 0.44%.
  • NL Industries NL stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded up 0.25%.
  • Sportsman's Warehouse SPWH shares made a new 52-week low of $7.66 on Friday. The stock was down 1.15% for the day.
  • Big Lots BIG shares hit a yearly low of $9.78. The stock was up 0.3% on the session.
  • BRC BRCC stock broke to a new 52-week low of $4.86 on Friday. Shares of the company traded down 0.41%.
  • Financial Institutions FISI shares set a new yearly low of $18.37 this morning. The stock was down 0.24% on the session.
  • Inogen INGN stock hit a yearly low of $12.22. The stock was down 3.66% for the day.
  • Postal Realty Trust PSTL stock hit a new 52-week low of $14.13. The stock was up 0.14% on the session.
  • Lilium LILM shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 11.98%.
  • Sierra BSRR stock broke to a new 52-week low of $17.03 on Friday. Shares of the company traded up 0.12%.
  • Cara Therapeutics CARA shares set a new 52-week low of $4.85. The stock traded down 3.95%.
  • I-MAB IMAB shares set a new yearly low of $3.10 this morning. The stock was down 3.41% on the session.
  • Granite Point Mortgage GPMT stock dropped to a yearly low on Friday of $4.76. Shares traded down 0.63%.
  • Phathom Pharmaceuticals PHAT stock hit a yearly low of $5.85. The stock was down 4.62% for the day.
  • Atea Pharmaceuticals AVIR stock hit a new 52-week low of $2.95. The stock was down 1.64% on the session.
  • Organogenesis Hldgs ORGO shares moved down 1.8% on Friday to hit a new 52-week low of $1.87, drifting down 1.8%.
  • DZS DZSI stock hit $7.84 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • Consolidated Comms Hldgs CNSL stock hit a new 52-week low of $2.12. The stock was down 3.83% on the session.
  • Kodiak Sciences KOD shares hit a yearly low of $4.62. The stock was down 4.5% on the session.
  • Benson Hill BHIL shares hit a yearly low of $1.11. The stock was down 2.92% on the session.
  • BlackRock Cap Inv BKCC shares fell to $3.26 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • MeiraGTx Hldgs MGTX stock hit $4.77 on Friday morning, setting a new 52-week low for a change of down 6.1%.
  • City Office REIT CIO shares made a new 52-week low of $5.80 on Friday. The stock was down 3.49% for the day.
  • Unisys UIS stock hit a new 52-week low of $3.31. The stock was up 1.19% on the session.
  • Hersha Hospitality HT shares hit a yearly low of $5.76. The stock was down 2.45% on the session.
  • Kezar Life Sciences KZR shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 3.58%.
  • Ur-Energy URG stock set a new 52-week low of $0.85 on Friday, moving down 4.79%.
  • Aris Water Solutions ARIS shares set a new 52-week low of $7.50. The stock traded down 5.65%.
  • BCB Bancorp BCBP shares moved up 0.68% on Friday to hit a new 52-week low of $13.00, drifting up 0.68%.
  • Oculis Holding OCS stock hit $6.41 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Quantum-Si QSI shares made a new 52-week low of $1.54 on Friday. The stock was down 0.63% for the day.
  • Heron Therapeutics HRTX shares made a new 52-week low of $1.80 on Friday. The stock was down 10.65% for the day.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 0.41%.
  • Charge Enterprises CRGE shares were down 6.42% for the day, having made a 52-week low of $1.02.
  • First Bank FRBA shares moved down 0.94% on Friday to hit a new 52-week low of $10.47, drifting down 0.94%.
  • Century Therapeutics IPSC shares set a new yearly low of $3.40 this morning. The stock was down 2.01% on the session.
  • Nuveen Real Estate Income JRS stock achieved a new 52-week low on Friday morning, hitting $6.98 and moving 0.0% (flat).
  • Amneal Pharmaceuticals AMRX stock hit a yearly low of $1.28. The stock was down 0.76% for the day.
  • PCB Bancorp PCB shares reached a new 52-week low of $13.60 on Friday morning, moving down 1.51%.
  • Duluth Holdings DLTH stock hit $5.57 on Friday morning, setting a new 52-week low for a change of up 1.38%.
  • Alpha Tau Medical DRTS shares made a new 52-week low of $2.78 on Friday. The stock was up 0.71% for the day.
  • Bankwell Finl Gr BWFG shares were up 0.08% for the day, having made a 52-week low of $24.43.
  • Blue Ridge Bankshares BRBS stock hit a new 52-week low of $9.90. The stock was up 0.3% on the session.
  • Fulcrum Therapeutics FULC stock broke to a new 52-week low of $3.05 on Friday. Shares of the company traded down 2.87%.
  • Industrial Logistics ILPT shares hit a yearly low of $2.65. The stock was down 0.83% on the session.
  • Brightcove BCOV shares moved down 3.65% on Friday to hit a new 52-week low of $4.22, drifting down 3.65%.
  • Hyzon Motors HYZN stock hit a new 52-week low of $0.71. The stock was down 27.23% on the session.
  • NextNav NN stock hit a new 52-week low of $1.59. The stock was down 4.65% on the session.
  • C4 Therapeutics CCCC shares set a new 52-week low of $3.46. The stock traded down 5.68%.
  • KNOT Offshore Partners KNOP stock achieved a new 52-week low on Friday morning, hitting $4.90 and moving down 0.2%.
  • Wheels Up Experience UP shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.97%.
  • Container Store Group TCS shares fell to $3.23 on Friday, setting a new 52-week low with a shift of down 3.28%.
  • Tortoise Midstream Energy NTG shares moved down 0.89% on Friday to hit a new 52-week low of $29.64, drifting down 0.89%.
  • Nkarta NKTX shares set a new 52-week low of $3.28. The stock traded down 2.37%.
  • Sonder Holdings SOND stock hit $0.71 on Friday morning, setting a new 52-week low for a change of down 4.1%.
  • Big 5 Sporting Goods BGFV shares fell to $7.14 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Fossil Group FOSL shares made a new 52-week low of $3.03 on Friday. The stock was down 1.13% for the day.
  • Edgio EGIO shares made a new 52-week low of $0.71 on Friday. The stock was down 2.14% for the day.
  • Franklin Street Props FSP stock drifted down 2.87% on Friday morning to hit a new 52-week low of $1.52.
  • Lordstown Motors RIDE shares reached a new 52-week low of $0.64 on Friday morning, moving down 4.77%.
  • First Internet INBK shares moved down 2.62% on Friday to hit a new 52-week low of $17.01, drifting down 2.62%.
  • Honest Co HNST shares set a new yearly low of $1.60 this morning. The stock was down 1.51% on the session.
  • ADC Therapeutics ADCT shares reached a new 52-week low of $1.85 on Friday morning, moving down 6.31%.
  • DLH Hldgs DLHC stock broke to a new 52-week low of $10.51 on Friday. Shares of the company traded down 2.84%.
  • 1stdibs.com DIBS shares fell to $3.61 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • Beachbody Co BODY stock hit a new 52-week low of $0.43. The stock was down 4.53% on the session.
  • Invivyd IVVD shares made a new 52-week low of $1.03 on Friday. The stock was down 9.09% for the day.
  • OP Bancorp OPBK stock hit a yearly low of $8.97. The stock was down 0.33% for the day.
  • Nektar Therapeutics NKTR stock hit a new 52-week low of $0.71. The stock was down 2.13% on the session.
  • NEUBERGER BERMAN REAL NRO shares made a new 52-week low of $2.81 on Friday. The stock was down 1.05% for the day.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $2.55 on Friday morning, moving down 0.03%.
  • Upland Software UPLD stock hit $4.05 on Friday morning, setting a new 52-week low for a change of down 0.72%.
  • First Trust New Opps FPL shares hit a yearly low of $5.16. The stock was down 0.54% on the session.
  • Superior Gr of Cos SGC stock hit $7.67 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Rite Aid RAD shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 3.6%.
  • Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.70 this morning. The stock was down 3.86% on the session.
  • ArrowMark Financial BANX stock hit a yearly low of $15.20. The stock was down 2.59% for the day.
  • Veru VERU stock hit a yearly low of $1.25. The stock was up 7.63% for the day.
  • Groupon GRPN stock hit a new 52-week low of $3.64. The stock was down 0.67% on the session.
  • High Income Securities PCF stock set a new 52-week low of $6.19 on Friday, moving up 0.28%.
  • Ellsworth G&I Fund ECF shares set a new yearly low of $7.83 this morning. The stock was down 0.51% on the session.
  • Yellow YELL shares were down 1.43% for the day, having made a 52-week low of $2.03.
  • Chimerix CMRX shares set a new 52-week low of $1.20. The stock traded down 3.2%.
  • Flaherty & Crumrine Prfd PFO shares set a new yearly low of $7.60 this morning. The stock was down 1.41% on the session.
  • Prenetics Global PRE shares made a new 52-week low of $0.70 on Friday. The stock was down 8.84% for the day.
  • Affimed AFMD shares moved down 5.63% on Friday to hit a new 52-week low of $0.55, drifting down 5.63%.
  • LL Flooring Holdings LL shares fell to $3.32 on Friday, setting a new 52-week low with a shift of down 1.18%.
  • KULR Tech Gr KULR stock dropped to a yearly low on Friday of $0.85. Shares traded down 5.49%.
  • Kore Group Holdings KORE stock hit a yearly low of $1.20. The stock was up 0.4% for the day.
  • Clipper Realty CLPR stock broke to a new 52-week low of $5.57 on Friday. Shares of the company traded up 0.7%.
  • Ashford Hospitality Trust AHT stock drifted down 4.55% on Friday morning to hit a new 52-week low of $2.62.
  • Loop Industries LOOP stock drifted down 8.87% on Friday morning to hit a new 52-week low of $1.84.
  • Cushing® NextGen Infr NXG stock hit a new 52-week low of $33.30. The stock was down 0.47% on the session.
  • Singular Genomics Sys OMIC shares fell to $1.13 on Friday, setting a new 52-week low with a shift of down 2.97%.
  • Precision BioSciences DTIL stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving down 1.39%.
  • Sensus Healthcare SRTS stock hit a new 52-week low of $4.80. The stock was down 0.4% on the session.
  • Altisource Portfolio ASPS stock drifted down 10.35% on Friday morning to hit a new 52-week low of $3.78.
  • Arena Group Holdings AREN shares were down 6.52% for the day, having made a 52-week low of $4.30.
  • JOANN JOAN shares set a new yearly low of $1.83 this morning. The stock was down 11.14% on the session.
  • Republic First Bancorp FRBK shares fell to $1.12 on Friday, setting a new 52-week low with a shift of down 0.42%.
  • Arlington Asset Inv AAIC stock hit a yearly low of $2.61. The stock was down 1.5% for the day.
  • Phunware PHUN shares set a new 52-week low of $0.69. The stock traded down 4.86%.
  • CBAK Energy Tech CBAT stock broke to a new 52-week low of $0.80 on Friday. Shares of the company traded down 0.41%.
  • Nuveen Preferred JPT shares fell to $15.51 on Friday, setting a new 52-week low with a shift of down 1.57%.
  • Cumulus Media CMLS stock broke to a new 52-week low of $3.61 on Friday. Shares of the company traded down 3.47%.
  • REE Automotive REE stock achieved a new 52-week low on Friday morning, hitting $0.27 and moving down 7.97%.
  • Silvergate Capital SI shares set a new 52-week low of $1.10. The stock traded up 74.5%.
  • Inseego INSG shares made a new 52-week low of $0.56 on Friday. The stock was down 2.03% for the day.
  • Vintage Wine Estates VWE shares fell to $0.96 on Friday, setting a new 52-week low with a shift of up 0.63%.
  • Electrameccanica Vehicles SOLO stock hit $0.48 on Friday morning, setting a new 52-week low for a change of down 6.4%.
  • Hennessy Advisors HNNA stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.08%.
  • Advent Technologies Hldgs ADN stock drifted down 9.04% on Friday morning to hit a new 52-week low of $1.07.
  • Passage Bio PASG shares made a new 52-week low of $1.02 on Friday. The stock was down 0.96% for the day.
  • AEye LIDR stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 10.42%.
  • Advanced Emissions Solns ADES shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
  • Homology Medicines FIXX stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 1.58%.
  • Ondas Holdings ONDS shares were down 3.64% for the day, having made a 52-week low of $1.00.
  • Express EXPR shares set a new yearly low of $0.70 this morning. The stock was down 17.26% on the session.
  • Destra Multi-Alternative DMA stock hit a yearly low of $5.76. The stock was down 2.2% for the day.
  • Via Renewables VIA shares moved down 1.14% on Friday to hit a new 52-week low of $15.48, drifting down 1.14%.
  • Katapult Holdings KPLT shares hit a yearly low of $0.43. The stock was down 4.41% on the session.
  • Mangoceuticals MGRX shares were up 22.31% for the day, having made a 52-week low of $2.25.
  • Co-Diagnostics CODX stock hit a yearly low of $1.44. The stock was up 0.69% for the day.
  • NN NNBR shares made a new 52-week low of $1.01 on Friday. The stock was down 7.34% for the day.
  • Rubicon Technologies RBT stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded down 0.85%.
  • Taysha Gene Therapies TSHA stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded up 0.01%.
  • Huadi International Group HUDI shares fell to $3.01 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Brilliant Earth Group BRLT shares set a new 52-week low of $3.45. The stock traded up 0.28%.
  • Checkpoint Therapeutics CKPT shares moved down 1.11% on Friday to hit a new 52-week low of $3.45, drifting down 1.11%.
  • Energous WATT shares made a new 52-week low of $0.45 on Friday. The stock was down 5.47% for the day.
  • Yoshitsu Co TKLF stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded down 4.36%.
  • Fusion Fuel Green HTOO stock hit a yearly low of $2.53. The stock was down 1.92% for the day.
  • SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $1.18. The stock was up 0.82% on the session.
  • Kirkland's KIRK stock set a new 52-week low of $2.61 on Friday, moving down 1.49%.
  • Leap Therapeutics LPTX shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 3.3%.
  • ASP Isotopes ASPI stock hit $0.73 on Friday morning, setting a new 52-week low for a change of down 11.62%.
  • SAB Biotherapeutics SABS shares reached a new 52-week low of $0.47 on Friday morning, moving down 4.0%.
  • Lightning eMotors ZEV shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 0.08%.
  • Atlis Motor Vehicles AMV stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.47%.
  • Avalon Globocare ALBT shares hit a yearly low of $1.70. The stock was down 3.01% on the session.
  • Aprea Therapeutics APRE stock hit $4.62 on Friday morning, setting a new 52-week low for a change of down 2.68%.
  • Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.22 on Friday. The stock was down 2.4% for the day.
  • FlexShopper FPAY stock drifted down 8.49% on Friday morning to hit a new 52-week low of $0.64.
  • Toro TORO stock broke to a new 52-week low of $1.42 on Friday. Shares of the company traded down 2.72%.
  • Power REIT PW stock hit a new 52-week low of $3.60. The stock was down 2.17% on the session.
  • Pasithea Therapeutics KTTA shares were down 4.61% for the day, having made a 52-week low of $0.39.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $4.40 on Friday morning, moving down 1.1%.
  • Auddia AUUD shares were down 11.41% for the day, having made a 52-week low of $0.78.
  • ENDRA Life Sciences NDRA shares fell to $3.00 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Oriental Culture Holding OCG shares reached a new 52-week low of $0.41 on Friday morning, moving down 7.59%.
  • Check-Cap CHEK shares made a new 52-week low of $1.23 on Friday. The stock was down 5.34% for the day.
  • Clearmind Medicine CMND shares set a new yearly low of $2.50 this morning. The stock was down 1.18% on the session.
  • Netcapital NCPL shares set a new yearly low of $0.99 this morning. The stock was down 3.81% on the session.
  • NeuBase Therapeutics NBSE stock drifted down 4.66% on Friday morning to hit a new 52-week low of $0.16.
  • Oragenics OGEN stock hit a yearly low of $2.75. The stock was down 0.72% for the day.
  • Gaucho Group Holdings VINO shares set a new 52-week low of $0.94. The stock traded down 3.68%.
  • Edible Garden EDBL shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 4.76%.
  • Secoo Holding SECO stock dropped to a yearly low on Friday of $0.54. Shares traded down 2.53%.
  • Harbor Custom Dev HCDI shares moved down 1.11% on Friday to hit a new 52-week low of $5.11, drifting down 1.11%.
  • Kalera KAL shares reached a new 52-week low of $3.29 on Friday morning, moving down 2.95%.
  • SenesTech SNES shares set a new 52-week low of $1.38. The stock traded 0.0% (flat).
  • Allarity Therapeutics ALLR shares set a new yearly low of $0.08 this morning. The stock was down 27.79% on the session.
  • BIMI Intl Medical BIMI shares hit a yearly low of $0.60. The stock was up 0.64% on the session.
  • Bellicum Pharmaceuticals BLCM shares made a new 52-week low of $0.24 on Friday. The stock was down 13.66% for the day.
  • Midatech Pharma MTP shares made a new 52-week low of $0.31 on Friday. The stock was down 11.03% for the day.
  • TC BioPharm (Holdings) TCBP stock hit a yearly low of $2.03. The stock was down 6.06% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...