On Friday, 469 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Bank of America (NYSE:BAC).
• TC BioPharm (Holdings) (NASDAQ:TCBP) was the smallest firm by market cap to set a new 52-week low.
• Silvergate Capital (NYSE:SI) made the largest move down on the session, with shares plummeting 74.5% to reach its 52-week low.
• BlackRock TCP Cap (NASDAQ:TCPC) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Friday, the following stocks hit new 52-week lows:

• Bank of America (NYSE:BAC) stock hit a yearly low of $26.32. The stock was down 2.21% for the day.
• Wells Fargo (NYSE:WFC) stock set a new 52-week low of $35.28 on Friday, moving down 3.36%.
• Elevance Health (NYSE:ELV) stock drifted up 0.23% on Friday morning to hit a new 52-week low of $440.31.
• Toronto-Dominion Bank (NYSE:TD) shares were down 0.92% for the day, having made a 52-week low of $55.44.
• PNC Finl Servs Gr (NYSE:PNC) shares were down 1.59% for the day, having made a 52-week low of $119.27.
• Norfolk Southern (NYSE:NSC) stock set a new 52-week low of $196.33 on Friday, moving down 1.35%.
• MetLife (NYSE:MET) stock dropped to a yearly low on Friday of $52.83. Shares traded down 2.12%.
• Williams Companies (NYSE:WMB) shares made a new 52-week low of $27.80 on Friday. The stock was down 0.37% for the day.
• American Intl Gr (NYSE:AIG) stock hit a yearly low of $45.67. The stock was down 2.41% for the day.
• Capital One Finl (NYSE:COF) shares set a new yearly low of $86.86 this morning. The stock was down 3.26% on the session.
• Fidelity National Info (NYSE:FIS) stock broke to a new 52-week low of $48.57 on Friday. Shares of the company traded down 2.74%.
• Prudential Financial (NYSE:PRU) stock set a new 52-week low of $75.37 on Friday, moving down 1.92%.
• Allstate (NYSE:ALL) stock achieved a new 52-week low on Friday morning, hitting $103.20 and moving down 1.81%.
• Bank Bradesco (NYSE:BBD) shares hit a yearly low of $2.34. The stock was down 0.21% on the session.
• Bank Bradesco (NYSE:BBDO) stock dropped to a yearly low on Friday of $2.12. Shares traded up 0.47%.
• AvalonBay Communities (NYSE:AVB) stock hit $153.08 on Friday morning, setting a new 52-week low for a change of down 0.36%.
• Alexandria Real Estate (NYSE:ARE) shares were down 0.43% for the day, having made a 52-week low of $115.00.
• M&T Bank (NYSE:MTB) shares moved down 1.1% on Friday to hit a new 52-week low of $110.08, drifting down 1.1%.
• Southwest Airlines (NYSE:LUV) shares were down 2.14% for the day, having made a 52-week low of $28.95.
• Pembina Pipeline (NYSE:PBA) shares fell to $29.59 on Friday, setting a new 52-week low with a shift of down 1.54%.
• Mid-America Apartment (NYSE:MAA) stock hit a yearly low of $138.70. The stock was up 0.26% for the day.
• WR Berkley (NYSE:WRB) shares were down 0.93% for the day, having made a 52-week low of $58.92.
• Live Nation Entertainment (NYSE:LYV) shares reached a new 52-week low of $64.32 on Friday morning, moving down 0.8%.
• Citizens Financial Group (NYSE:CFG) shares moved up 0.74% on Friday to hit a new 52-week low of $28.79, drifting up 0.74%.
• CF Industries Holdings (NYSE:CF) shares were down 2.86% for the day, having made a 52-week low of $67.95.
• Essex Property Trust (NYSE:ESS) stock broke to a new 52-week low of $195.03 on Friday. Shares of the company traded up 0.18%.
• Synchrony Finl (NYSE:SYF) shares made a new 52-week low of $27.14 on Friday. The stock was down 2.36% for the day.
• Corebridge Financial (NYSE:CRBG) stock broke to a new 52-week low of $14.02 on Friday. Shares of the company traded down 4.81%.
• Liberty SiriusXM Gr (NASDAQ:LSXMA) stock hit $25.05 on Friday morning, setting a new 52-week low for a change of up 0.24%.
• Liberty SiriusXM Gr (NASDAQ:LSXMK) shares moved up 0.2% on Friday to hit a new 52-week low of $25.02, drifting up 0.2%.
• VF (NYSE:VFC) stock broke to a new 52-week low of $20.03 on Friday. Shares of the company traded down 1.48%.
• Boston Props (NYSE:BXP) stock hit a new 52-week low of $46.18. The stock was down 0.54% on the session.
• Commerce Bancshares (NASDAQ:CBSH) shares set a new yearly low of $55.72 this morning. The stock was down 0.05% on the session.
• Whirlpool (NYSE:WHR) stock set a new 52-week low of $124.10 on Friday, moving down 0.62%.
• Polestar Automotive (NASDAQ:PSNY) shares set a new yearly low of $3.14 this morning. The stock was down 5.11% on the session.
• Webster Finl (NYSE:WBS) stock drifted down 0.52% on Friday morning to hit a new 52-week low of $36.55.
• Jones Lang LaSalle (NYSE:JLL) shares reached a new 52-week low of $132.91 on Friday morning, moving down 2.37%.
• Cullen/Frost Bankers (NYSE:CFR) stock broke to a new 52-week low of $95.76 on Friday. Shares of the company traded down 0.3%.
• NovoCure (NASDAQ:NVCR) stock set a new 52-week low of $56.05 on Friday, moving down 1.18%.
• West Fraser Timber (NYSE:WFG) stock hit $67.45 on Friday morning, setting a new 52-week low for a change of down 1.74%.
• New Fortress Energy (NASDAQ:NFE) shares made a new 52-week low of $26.14 on Friday. The stock was down 4.06% for the day.
• Organon (NYSE:OGN) stock drifted down 0.61% on Friday morning to hit a new 52-week low of $20.96.
• NextEra Energy Partners (NYSE:NEP) shares hit a yearly low of $57.50. The stock was up 1.02% on the session.
• Starwood Prop Trust (NYSE:STWD) stock set a new 52-week low of $16.07 on Friday, moving down 1.94%.
• Apartment Income REIT (NYSE:AIRC) stock broke to a new 52-week low of $32.51 on Friday. Shares of the company traded down 0.06%.
• Alaska Air Gr (NYSE:ALK) shares were down 2.99% for the day, having made a 52-week low of $37.23.
• Valley Ntl (NASDAQ:VLY) stock achieved a new 52-week low on Friday morning, hitting $8.79 and moving down 0.55%.
• DISH Network (NASDAQ:DISH) stock set a new 52-week low of $8.43 on Friday, moving down 4.24%.
• Medical Properties Trust (NYSE:MPW) shares set a new 52-week low of $7.10. The stock traded up 0.14%.
• Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $8.69 this morning. The stock was up 0.17% on the session.
• PIMCO Dynamic Income (NYSE:PDI) shares fell to $17.68 on Friday, setting a new 52-week low with a shift of down 0.28%.
• Columbia Banking System (NASDAQ:COLB) shares fell to $19.59 on Friday, setting a new 52-week low with a shift of down 2.13%.
• Old National (NASDAQ:ONB) stock hit a yearly low of $13.69. The stock was up 0.18% for the day.
• Pinnacle Finl Partners (NASDAQ:PNFP) shares were up 0.24% for the day, having made a 52-week low of $51.41.
• Leggett & Platt (NYSE:LEG) stock drifted down 0.36% on Friday morning to hit a new 52-week low of $30.05.
• ASGN (NYSE:ASGN) shares moved down 0.99% on Friday to hit a new 52-week low of $77.33, drifting down 0.99%.
• Bank OZK (NASDAQ:OZK) shares hit a yearly low of $31.48. The stock was down 1.35% on the session.
• Cadence Bank (NYSE:CADE) stock hit a new 52-week low of $19.24. The stock was down 1.01% on the session.
• Clearway Energy (NYSE:CWEN) shares reached a new 52-week low of $28.95 on Friday morning, moving up 0.79%.
• Zurn Elkay Water (NYSE:ZWS) stock hit $19.30 on Friday morning, setting a new 52-week low for a change of down 1.47%.
• AMN Healthcare Services (NYSE:AMN) stock achieved a new 52-week low on Friday morning, hitting $81.99 and moving up 0.3%.
• Lincoln National (NYSE:LNC) shares hit a yearly low of $19.74. The stock was down 2.94% on the session.
• Independence Realty Trust (NYSE:IRT) stock hit $14.55 on Friday morning, setting a new 52-week low for a change of down 0.74%.
• Credit Suisse Group (NYSE:CS) stock set a new 52-week low of $0.82 on Friday, moving down 5.33%.
• Kilroy Realty (NYSE:KRC) stock drifted down 0.18% on Friday morning to hit a new 52-week low of $27.05.
• Cytokinetics (NASDAQ:CYTK) stock set a new 52-week low of $32.96 on Friday, moving down 0.74%.
• Apple Hospitality REIT (NYSE:APLE) shares hit a yearly low of $13.67. The stock was up 0.18% on the session.
• SM Energy (NYSE:SM) stock hit a new 52-week low of $24.67. The stock was down 0.43% on the session.
• Armstrong World Indus (NYSE:AWI) stock broke to a new 52-week low of $66.06 on Friday. Shares of the company traded down 2.23%.
• Hancock Whitney (NASDAQ:HWC) shares set a new yearly low of $34.42 this morning. The stock was down 1.21% on the session.
• Independent Bank (NASDAQ:INDB) shares set a new 52-week low of $63.99. The stock traded up 1.21%.
• Blackstone Mortgage Trust (NYSE:BXMT) stock broke to a new 52-week low of $16.95 on Friday. Shares of the company traded down 1.45%.
• Servisfirst Bancshares (NYSE:SFBS) shares fell to $52.04 on Friday, setting a new 52-week low with a shift of up 0.6%.
• Cousins Props (NYSE:CUZ) stock hit $18.05 on Friday morning, setting a new 52-week low for a change of down 0.76%.
• Comstock Resources (NYSE:CRK) stock achieved a new 52-week low on Friday morning, hitting $9.71 and moving up 0.55%.
• Assured Guaranty (NYSE:AGO) stock dropped to a yearly low on Friday of $45.21. Shares traded down 0.5%.
• SLM (NASDAQ:SLM) stock achieved a new 52-week low on Friday morning, hitting $11.08 and moving down 2.71%.
• Associated Banc (NYSE:ASB) stock achieved a new 52-week low on Friday morning, hitting $17.00 and moving down 1.13%.
• EPR Props (NYSE:EPR) stock hit a yearly low of $33.92. The stock was down 0.55% for the day.
• RingCentral (NYSE:RNG) stock set a new 52-week low of $26.50 on Friday, moving down 2.35%.
• Corporate Office Props Tr (NYSE:OFC) shares moved down 0.64% on Friday to hit a new 52-week low of $21.59, drifting down 0.64%.
• Vornado Realty (NYSE:VNO) shares moved down 1.66% on Friday to hit a new 52-week low of $12.53, drifting down 1.66%.
• Outfront Media (NYSE:OUT) shares were down 0.1% for the day, having made a 52-week low of $14.57.
• Park Hotels & Resorts (NYSE:PK) shares were down 0.73% for the day, having made a 52-week low of $10.70.
• Guardant Health (NASDAQ:GH) shares were down 3.68% for the day, having made a 52-week low of $23.22.
• Nordstrom (NYSE:JWN) shares set a new 52-week low of $14.91. The stock traded down 2.54%.
• Cathay General (NASDAQ:CATY) shares set a new yearly low of $32.89 this morning. The stock was down 2.32% on the session.
• Crestwood Equity Partners (NYSE:CEQP) stock hit a new 52-week low of $22.11. The stock was down 0.86% on the session.
• Sabra Health Care REIT (NASDAQ:SBRA) shares made a new 52-week low of $10.09 on Friday. The stock was up 0.54% for the day.
• Kohl's (NYSE:KSS) shares moved down 1.75% on Friday to hit a new 52-week low of $21.08, drifting down 1.75%.
• Fulton Financial (NASDAQ:FULT) shares set a new 52-week low of $13.40. The stock traded down 0.11%.
• Patterson-UTI Energy (NASDAQ:PTEN) shares fell to $10.40 on Friday, setting a new 52-week low with a shift of down 0.79%.
• Pacific Premier Bancorp (NASDAQ:PPBI) stock achieved a new 52-week low on Friday morning, hitting $23.20 and moving up 1.1%.
• Insmed (NASDAQ:INSM) stock hit $16.04 on Friday morning, setting a new 52-week low for a change of down 1.89%.
• Ardagh Metal Packaging (NYSE:AMBP) stock hit a yearly low of $3.65. The stock was down 2.01% for the day.
• Golar LNG (NASDAQ:GLNG) stock dropped to a yearly low on Friday of $20.01. Shares traded down 1.42%.
• SunPower (NASDAQ:SPWR) shares set a new yearly low of $12.19 this morning. The stock was down 2.5% on the session.
• Cushman & Wakefield (NYSE:CWK) shares set a new 52-week low of $9.28. The stock traded down 4.81%.
• Highwoods Props (NYSE:HIW) stock hit a yearly low of $19.45. The stock was down 1.21% for the day.
• Petco Health and Wellness (NASDAQ:WOOF) stock set a new 52-week low of $7.60 on Friday, moving down 5.12%.
• Enviva (NYSE:EVA) shares reached a new 52-week low of $26.48 on Friday morning, moving down 1.42%.
• Towne Bank (NASDAQ:TOWN) shares moved up 0.72% on Friday to hit a new 52-week low of $26.01, drifting up 0.72%.
• First BanCorp (NYSE:FBP) stock hit a new 52-week low of $10.69. The stock was down 0.8% on the session.
• First Merchants (NASDAQ:FRME) shares set a new 52-week low of $32.16. The stock traded down 0.58%.
• Arbor Realty Trust (NYSE:ABR) shares hit a yearly low of $10.58. The stock was down 0.65% on the session.
• Douglas Emmett (NYSE:DEI) stock achieved a new 52-week low on Friday morning, hitting $10.62 and moving down 0.42%.
• Washington Federal (NASDAQ:WAFD) shares set a new 52-week low of $28.20. The stock traded down 1.42%.
• Leslies (NASDAQ:LESL) shares reached a new 52-week low of $10.12 on Friday morning, moving down 5.09%.
• Sunstone Hotel Invts (NYSE:SHO) stock achieved a new 52-week low on Friday morning, hitting $8.60 and moving down 1.58%.
• Globalstar (AMEX:GSAT) stock hit a new 52-week low of $0.98. The stock was down 2.95% on the session.
• Fisker (NYSE:FSR) stock drifted down 2.71% on Friday morning to hit a new 52-week low of $5.54.
• DigitalBridge Gr (NYSE:DBRG) stock drifted up 0.29% on Friday morning to hit a new 52-week low of $9.99.
• United States Cellular (NYSE:USM) shares set a new yearly low of $19.12 this morning. The stock was down 2.44% on the session.
• EATON VANCE TAX (NYSE:EVT) shares reached a new 52-week low of $21.20 on Friday morning, moving down 0.87%.
• Retail Opportunity (NASDAQ:ROIC) shares set a new 52-week low of $12.43. The stock traded up 0.56%.
• Trupanion (NASDAQ:TRUP) shares reached a new 52-week low of $37.86 on Friday morning, moving down 7.22%.
• JBG SMITH Props (NYSE:JBGS) stock broke to a new 52-week low of $13.37 on Friday. Shares of the company traded down 1.25%.
• Claros Mortgage Trust (NYSE:CMTG) stock hit $10.85 on Friday morning, setting a new 52-week low for a change of up 0.09%.
• Diamondrock Hospitality (NYSE:DRH) stock hit $7.14 on Friday morning, setting a new 52-week low for a change of down 1.02%.
• RLJ Lodging (NYSE:RLJ) stock broke to a new 52-week low of $9.27 on Friday. Shares of the company traded down 1.73%.
• Trustmark (NASDAQ:TRMK) stock hit $23.86 on Friday morning, setting a new 52-week low for a change of up 1.57%.
• NBT Bancorp (NASDAQ:NBTB) stock hit a yearly low of $33.00. The stock was up 0.98% for the day.
• Elme Communities (NYSE:ELME) shares set a new 52-week low of $16.23. The stock traded down 0.12%.
• Air Transport Services Gr (NASDAQ:ATSG) stock set a new 52-week low of $19.62 on Friday, moving down 1.16%.
• Altice USA (NYSE:ATUS) stock dropped to a yearly low on Friday of $2.99. Shares traded down 0.81%.
• National Vision Holdings (NASDAQ:EYE) shares reached a new 52-week low of $17.25 on Friday morning, moving down 0.48%.
• Arvinas (NASDAQ:ARVN) stock hit a yearly low of $25.35. The stock was down 3.3% for the day.
• Pactiv Evergreen (NASDAQ:PTVE) stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.31%.
• PROCEPT BioRobotics (NASDAQ:PRCT) shares reached a new 52-week low of $28.30 on Friday morning, moving up 3.17%.
• Xenia Hotels & Resorts (NYSE:XHR) stock hit a yearly low of $11.74. The stock was down 1.74% for the day.
• Bank of N.T Butterfield (NYSE:NTB) stock drifted down 2.33% on Friday morning to hit a new 52-week low of $26.26.
• Horace Mann Educators (NYSE:HMN) stock set a new 52-week low of $32.02 on Friday, moving down 0.06%.
• AMTD Digital (NYSE:HKD) stock set a new 52-week low of $6.75 on Friday, moving down 3.4%.
• Compass Minerals Intl (NYSE:CMP) shares set a new yearly low of $30.47 this morning. The stock was up 0.24% on the session.
• Udemy (NASDAQ:UDMY) shares set a new 52-week low of $8.40. The stock traded up 1.17%.
• Iovance Biotherapeutics (NASDAQ:IOVA) stock achieved a new 52-week low on Friday morning, hitting $5.39 and moving down 4.09%.
• BRF (NYSE:BRFS) stock hit a yearly low of $1.06. The stock was up 4.13% for the day.
• Westamerica Bancorp (NASDAQ:WABC) stock drifted up 0.51% on Friday morning to hit a new 52-week low of $44.65.
• Sabre (NASDAQ:SABR) stock hit $3.66 on Friday morning, setting a new 52-week low for a change of down 3.53%.
• National Bank Holdings (NYSE:NBHC) shares moved up 0.06% on Friday to hit a new 52-week low of $31.30, drifting up 0.06%.
• Hope Bancorp (NASDAQ:HOPE) stock achieved a new 52-week low on Friday morning, hitting $9.69 and moving up 0.71%.
• Marcus & Millichap (NYSE:MMI) shares hit a yearly low of $29.28. The stock was down 1.28% on the session.
• Easterly Government Props (NYSE:DEA) shares made a new 52-week low of $12.27 on Friday. The stock was down 0.16% for the day.
• First Busey (NASDAQ:BUSE) stock drifted up 0.75% on Friday morning to hit a new 52-week low of $19.92.
• Newmark Group (NASDAQ:NMRK) stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 2.33%.
• Telephone and Data (NYSE:TDS) stock achieved a new 52-week low on Friday morning, hitting $9.47 and moving down 2.21%.
• Safety Insurance Group (NASDAQ:SAFT) stock dropped to a yearly low on Friday of $71.00. Shares traded up 1.36%.
• Eagle Bancorp (NASDAQ:EGBN) stock drifted down 0.45% on Friday morning to hit a new 52-week low of $32.51.
• Encore Capital Gr (NASDAQ:ECPG) shares fell to $43.65 on Friday, setting a new 52-week low with a shift of down 1.41%.
• American Assets Trust (NYSE:AAT) shares hit a yearly low of $16.04. The stock was down 0.49% on the session.
• Uranium Energy (AMEX:UEC) stock hit a new 52-week low of $2.36. The stock was down 5.82% on the session.
• Alexander's (NYSE:ALX) stock dropped to a yearly low on Friday of $183.49. Shares traded down 1.2%.
• MasterBrand (NYSE:MBC) shares were down 3.97% for the day, having made a 52-week low of $7.08.
• Owens & Minor (NYSE:OMI) stock dropped to a yearly low on Friday of $11.80. Shares traded down 0.78%.
• Brookline Bancorp (NASDAQ:BRKL) shares set a new yearly low of $10.12 this morning. The stock was up 0.49% on the session.
• Nicolet Bankshares (NYSE:NIC) stock hit a new 52-week low of $61.05. The stock was up 0.02% on the session.
• Empire State Realty Trust (NYSE:ESRT) shares were down 4.38% for the day, having made a 52-week low of $5.40.
• Lemonade (NYSE:LMND) stock achieved a new 52-week low on Friday morning, hitting $12.44 and moving down 0.39%.
• Cohen & Steers REIT (NYSE:RNP) stock drifted up 0.11% on Friday morning to hit a new 52-week low of $18.01.
• Clean Energy Fuels (NASDAQ:CLNE) stock hit a yearly low of $3.83. The stock was down 4.27% for the day.
• EQRx (NASDAQ:EQRX) stock broke to a new 52-week low of $1.73 on Friday. Shares of the company traded down 3.61%.
• SpartanNash (NASDAQ:SPTN) stock hit a yearly low of $23.71. The stock was up 0.5% for the day.
• Camping World Holdings (NYSE:CWH) stock dropped to a yearly low on Friday of $18.72. Shares traded down 2.21%.
• Crinetics Pharmaceuticals (NASDAQ:CRNX) stock set a new 52-week low of $15.25 on Friday, moving down 1.82%.
• Ballys (NYSE:BALY) stock broke to a new 52-week low of $17.51 on Friday. Shares of the company traded down 2.37%.
• Tekla Healthcare (NYSE:HQH) stock set a new 52-week low of $16.76 on Friday, moving down 0.18%.
• Piedmont Office Realty (NYSE:PDM) shares set a new yearly low of $6.35 this morning. The stock was down 2.6% on the session.
• First Bancshares (NASDAQ:FBMS) stock set a new 52-week low of $24.50 on Friday, moving up 0.32%.
• ProPetro Holding (NYSE:PUMP) shares reached a new 52-week low of $6.54 on Friday morning, moving down 1.47%.
• Uniti Group (NASDAQ:UNIT) shares moved down 1.96% on Friday to hit a new 52-week low of $3.15, drifting down 1.96%.
• Preferred Bank (NASDAQ:PFBC) stock broke to a new 52-week low of $51.91 on Friday. Shares of the company traded down 0.2%.
• James River Gr Hldgs (NASDAQ:JRVR) stock drifted down 1.03% on Friday morning to hit a new 52-week low of $19.97.
• B. Riley Financial (NASDAQ:RILY) shares moved down 8.99% on Friday to hit a new 52-week low of $25.58, drifting down 8.99%.
• Hudson Pacific Properties (NYSE:HPP) stock achieved a new 52-week low on Friday morning, hitting $5.27 and moving down 2.65%.
• Sweetgreen (NYSE:SG) shares fell to $6.47 on Friday, setting a new 52-week low with a shift of down 1.87%.
• Amerant Bancorp (NASDAQ:AMTB) shares hit a yearly low of $21.33. The stock was down 1.1% on the session.
• Peoples Bancorp (NASDAQ:PEBO) shares moved down 0.39% on Friday to hit a new 52-week low of $25.18, drifting down 0.39%.
• KKR Real Estate Finance (NYSE:KREF) stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.1%.
• Banc of California (NYSE:BANC) stock achieved a new 52-week low on Friday morning, hitting $11.85 and moving down 0.99%.
• LendingClub (NYSE:LC) shares hit a yearly low of $6.53. The stock was down 1.64% on the session.
• Valneva (NASDAQ:VALN) stock set a new 52-week low of $9.55 on Friday, moving down 6.63%.
• Vital Energy (NYSE:VTLE) shares hit a yearly low of $39.88. The stock was down 0.34% on the session.
• BrightSpire Capital (NYSE:BRSP) shares hit a yearly low of $5.40. The stock was down 1.19% on the session.
• Conduent (NASDAQ:CNDT) shares moved down 2.31% on Friday to hit a new 52-week low of $3.12, drifting down 2.31%.
• Brandywine Realty Tr (NYSE:BDN) shares hit a yearly low of $3.97. The stock was down 2.3% on the session.
• Community Trust Bancorp (NASDAQ:CTBI) shares reached a new 52-week low of $37.49 on Friday morning, moving up 1.3%.
• Xometry (NASDAQ:XMTR) stock dropped to a yearly low on Friday of $14.39. Shares traded down 1.1%.
• Summit Hotel Properties (NYSE:INN) stock broke to a new 52-week low of $6.17 on Friday. Shares of the company traded down 1.26%.
• Titan Intl (NYSE:TWI) shares made a new 52-week low of $10.11 on Friday. The stock was down 2.86% for the day.
• Nuveen Preferred & Income (NYSE:JPC) stock hit a yearly low of $6.05. The stock was down 1.46% for the day.
• Flaherty & Crumrine (NYSE:FFC) shares were down 1.87% for the day, having made a 52-week low of $13.00.
• Mercer Intl (NASDAQ:MERC) shares moved down 0.07% on Friday to hit a new 52-week low of $9.34, drifting down 0.07%.
• Arcutis Biotherapeutics (NASDAQ:ARQT) shares set a new yearly low of $10.16 this morning. The stock was down 5.74% on the session.
• Allego (NYSE:ALLG) shares reached a new 52-week low of $2.25 on Friday morning, moving down 2.11%.
• Movado Group (NYSE:MOV) stock hit a new 52-week low of $27.11. The stock was down 1.78% on the session.
• CBRE Clarion Glb Real Est (NYSE:IGR) stock hit a yearly low of $5.13. The stock was down 0.77% for the day.
• GeoPark (NYSE:GPRK) shares made a new 52-week low of $10.20 on Friday. The stock was down 2.0% for the day.
• NuScale Power (NYSE:SMR) stock hit $8.21 on Friday morning, setting a new 52-week low for a change of down 2.72%.
• John Hancock Premium Div (NYSE:PDT) stock set a new 52-week low of $11.71 on Friday, moving down 0.85%.
• Bristow Group (NYSE:VTOL) shares fell to $20.20 on Friday, setting a new 52-week low with a shift of down 1.78%.
• Hanmi Financial (NASDAQ:HAFC) shares were up 0.49% for the day, having made a 52-week low of $18.14.
• iHeartMedia (NASDAQ:IHRT) shares set a new 52-week low of $3.92. The stock traded down 5.53%.
• BlackRock TCP Cap (NASDAQ:TCPC) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $9.60.
• Northfield Bancorp (NASDAQ:NFBK) stock set a new 52-week low of $11.87 on Friday, moving up 0.08%.
• Tellurian (AMEX:TELL) shares fell to $0.94 on Friday, setting a new 52-week low with a shift of up 0.76%.
• CrossFirst Bankshares (NASDAQ:CFB) stock hit a yearly low of $10.48. The stock was down 0.32% for the day.
• Anterix (NASDAQ:ATEX) shares set a new 52-week low of $27.59. The stock traded down 1.66%.
• Office Props IT (NASDAQ:OPI) shares made a new 52-week low of $10.62 on Friday. The stock was down 2.1% for the day.
• YS Biopharma Co (NASDAQ:YS) shares set a new yearly low of $5.06 this morning. The stock was down 13.68% on the session.
• Alector (NASDAQ:ALEC) stock broke to a new 52-week low of $5.76 on Friday. Shares of the company traded up 0.67%.
• Netgear (NASDAQ:NTGR) stock hit a new 52-week low of $17.02. The stock was down 0.06% on the session.
• Obsidian Energy (AMEX:OBE) stock dropped to a yearly low on Friday of $5.68. Shares traded down 2.34%.
• Hingham Institution (NASDAQ:HIFS) shares made a new 52-week low of $224.00 on Friday. The stock was down 0.82% for the day.
• Midland States Bancorp (NASDAQ:MSBI) stock set a new 52-week low of $20.47 on Friday, moving down 0.59%.
• Ares Comml Real Est (NYSE:ACRE) shares moved down 0.78% on Friday to hit a new 52-week low of $8.41, drifting down 0.78%.
• Chatham Lodging (NYSE:CLDT) shares were down 1.2% for the day, having made a 52-week low of $9.34.
• ITeos Therapeutics (NASDAQ:ITOS) shares hit a yearly low of $12.52. The stock was down 1.37% on the session.
• First Financial (NASDAQ:THFF) shares reached a new 52-week low of $36.81 on Friday morning, moving up 0.81%.
• MBIA (NYSE:MBI) stock hit a new 52-week low of $7.86. The stock was up 0.49% on the session.
• SilverBow Resources (NYSE:SBOW) shares hit a yearly low of $19.13. The stock was down 2.9% on the session.
• Brookdale Senior Living (NYSE:BKD) stock set a new 52-week low of $2.27 on Friday, moving down 0.64%.
• National Energy Services (NASDAQ:NESR) shares reached a new 52-week low of $4.52 on Friday morning, moving down 0.83%.
• Genesco (NYSE:GCO) shares set a new 52-week low of $33.85. The stock traded down 0.92%.
• Southern Missouri Bancorp (NASDAQ:SMBC) shares reached a new 52-week low of $37.34 on Friday morning, moving up 0.59%.
• India Fund (NYSE:IFN) stock drifted down 0.95% on Friday morning to hit a new 52-week low of $14.51.
• Erasca (NASDAQ:ERAS) shares set a new 52-week low of $2.65. The stock traded up 1.98%.
• Business First Bancshares (NASDAQ:BFST) shares fell to $16.46 on Friday, setting a new 52-week low with a shift of down 0.9%.
• First Community (NASDAQ:FCBC) shares set a new 52-week low of $25.50. The stock traded down 1.27%.
• Flushing Financial (NASDAQ:FFIC) shares made a new 52-week low of $13.92 on Friday. The stock was down 0.57% for the day.
• American Software (NASDAQ:AMSWA) shares were down 0.45% for the day, having made a 52-week low of $12.15.
• Arrow Financial (NASDAQ:AROW) shares set a new 52-week low of $24.48. The stock traded down 1.23%.
• Lion Electric (NYSE:LEV) shares set a new 52-week low of $1.79. The stock traded down 4.79%.
• Viad (NYSE:VVI) shares set a new 52-week low of $18.91. The stock traded down 3.26%.
• Equity Bancshares (NASDAQ:EQBK) stock hit a new 52-week low of $23.47. The stock was up 1.57% on the session.
• NOVONIX (NASDAQ:NVX) shares were up 0.32% for the day, having made a 52-week low of $3.04.
• Tremor Intl (NASDAQ:TRMR) stock hit a yearly low of $5.17. The stock was down 2.07% for the day.
• South Plains Financial (NASDAQ:SPFI) shares set a new 52-week low of $21.21. The stock traded up 1.1%.
• Independent Bank (NASDAQ:IBCP) stock dropped to a yearly low on Friday of $16.45. Shares traded up 1.53%.
• MidWestOne Financial Gr (NASDAQ:MOFG) stock set a new 52-week low of $22.73 on Friday, moving 0.0% (flat).
• NexPoint Diversified Real (NYSE:NXDT) stock hit $9.66 on Friday morning, setting a new 52-week low for a change of down 0.77%.
• Gevo (NASDAQ:GEVO) stock set a new 52-week low of $1.49 on Friday, moving down 3.85%.
• Flaherty & Crumrine (NYSE:DFP) stock hit $16.46 on Friday morning, setting a new 52-week low for a change of down 2.49%.
• Senseonics Holdings (AMEX:SENS) stock achieved a new 52-week low on Friday morning, hitting $0.69 and moving down 1.83%.
• Zumiez (NASDAQ:ZUMZ) shares fell to $17.10 on Friday, setting a new 52-week low with a shift of down 1.54%.
• Design Therapeutics (NASDAQ:DSGN) shares were down 4.05% for the day, having made a 52-week low of $5.87.
• Intrepid Potash (NYSE:IPI) shares set a new yearly low of $25.28 this morning. The stock was down 2.19% on the session.
• HomeStreet (NASDAQ:HMST) shares reached a new 52-week low of $16.98 on Friday morning, moving up 1.05%.
• Orion Office REIT (NYSE:ONL) stock hit a new 52-week low of $5.61. The stock was up 0.26% on the session.
• Nano X Imaging (NASDAQ:NNOX) stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.52%.
• Tetra Technologies (NYSE:TTI) stock hit a new 52-week low of $2.43. The stock was down 2.98% on the session.
• Qurate Retail (NASDAQ:QRTEA) shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 3.31%.
• Kayne Anderson NextGen (NYSE:KMF) shares hit a yearly low of $6.56. The stock was down 0.9% on the session.
• Tortoise Energy Infr (NYSE:TYG) stock set a new 52-week low of $26.76 on Friday, moving down 0.59%.
• First of Long Island (NASDAQ:FLIC) stock hit a yearly low of $13.43. The stock was down 0.44% for the day.
• Largo (NASDAQ:LGO) shares moved down 1.05% on Friday to hit a new 52-week low of $4.66, drifting down 1.05%.
• Bridgewater Bancshares (NASDAQ:BWB) shares set a new yearly low of $10.75 this morning. The stock was down 0.18% on the session.
• Cohen & Steers Total (NYSE:RFI) shares moved down 0.44% on Friday to hit a new 52-week low of $11.21, drifting down 0.44%.
• NL Industries (NYSE:NL) stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded up 0.25%.
• Sportsman's Warehouse (NASDAQ:SPWH) shares made a new 52-week low of $7.66 on Friday. The stock was down 1.15% for the day.
• Big Lots (NYSE:BIG) shares hit a yearly low of $9.78. The stock was up 0.3% on the session.
• BRC (NYSE:BRCC) stock broke to a new 52-week low of $4.86 on Friday. Shares of the company traded down 0.41%.
• Financial Institutions (NASDAQ:FISI) shares set a new yearly low of $18.37 this morning. The stock was down 0.24% on the session.
• Inogen (NASDAQ:INGN) stock hit a yearly low of $12.22. The stock was down 3.66% for the day.
• Postal Realty Trust (NYSE:PSTL) stock hit a new 52-week low of $14.13. The stock was up 0.14% on the session.
• Lilium (NASDAQ:LILM) shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 11.98%.
• Sierra (NASDAQ:BSRR) stock broke to a new 52-week low of $17.03 on Friday. Shares of the company traded up 0.12%.
• Cara Therapeutics (NASDAQ:CARA) shares set a new 52-week low of $4.85. The stock traded down 3.95%.
• I-MAB (NASDAQ:IMAB) shares set a new yearly low of $3.10 this morning. The stock was down 3.41% on the session.
• Granite Point Mortgage (NYSE:GPMT) stock dropped to a yearly low on Friday of $4.76. Shares traded down 0.63%.
• Phathom Pharmaceuticals (NASDAQ:PHAT) stock hit a yearly low of $5.85. The stock was down 4.62% for the day.
• Atea Pharmaceuticals (NASDAQ:AVIR) stock hit a new 52-week low of $2.95. The stock was down 1.64% on the session.
• Organogenesis Hldgs (NASDAQ:ORGO) shares moved down 1.8% on Friday to hit a new 52-week low of $1.87, drifting down 1.8%.
• DZS (NASDAQ:DZSI) stock hit $7.84 on Friday morning, setting a new 52-week low for a change of down 1.73%.
• Consolidated Comms Hldgs (NASDAQ:CNSL) stock hit a new 52-week low of $2.12. The stock was down 3.83% on the session.
• Kodiak Sciences (NASDAQ:KOD) shares hit a yearly low of $4.62. The stock was down 4.5% on the session.
• Benson Hill (NYSE:BHIL) shares hit a yearly low of $1.11. The stock was down 2.92% on the session.
• BlackRock Cap Inv (NASDAQ:BKCC) shares fell to $3.26 on Friday, setting a new 52-week low with a shift of down 0.76%.
• MeiraGTx Hldgs (NASDAQ:MGTX) stock hit $4.77 on Friday morning, setting a new 52-week low for a change of down 6.1%.
• City Office REIT (NYSE:CIO) shares made a new 52-week low of $5.80 on Friday. The stock was down 3.49% for the day.
• Unisys (NYSE:UIS) stock hit a new 52-week low of $3.31. The stock was up 1.19% on the session.
• Hersha Hospitality (NYSE:HT) shares hit a yearly low of $5.76. The stock was down 2.45% on the session.
• Kezar Life Sciences (NASDAQ:KZR) shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 3.58%.
• Ur-Energy (AMEX:URG) stock set a new 52-week low of $0.85 on Friday, moving down 4.79%.
• Aris Water Solutions (NYSE:ARIS) shares set a new 52-week low of $7.50. The stock traded down 5.65%.
• BCB Bancorp (NASDAQ:BCBP) shares moved up 0.68% on Friday to hit a new 52-week low of $13.00, drifting up 0.68%.
• Oculis Holding (NASDAQ:OCS) stock hit $6.41 on Friday morning, setting a new 52-week low for a change of down 7.94%.
• Quantum-Si (NASDAQ:QSI) shares made a new 52-week low of $1.54 on Friday. The stock was down 0.63% for the day.
• Heron Therapeutics (NASDAQ:HRTX) shares made a new 52-week low of $1.80 on Friday. The stock was down 10.65% for the day.
• Workhorse Gr (NASDAQ:WKHS) stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 0.41%.
• Charge Enterprises (NASDAQ:CRGE) shares were down 6.42% for the day, having made a 52-week low of $1.02.
• First Bank (NASDAQ:FRBA) shares moved down 0.94% on Friday to hit a new 52-week low of $10.47, drifting down 0.94%.
• Century Therapeutics (NASDAQ:IPSC) shares set a new yearly low of $3.40 this morning. The stock was down 2.01% on the session.
• Nuveen Real Estate Income (NYSE:JRS) stock achieved a new 52-week low on Friday morning, hitting $6.98 and moving 0.0% (flat).
• Amneal Pharmaceuticals (NYSE:AMRX) stock hit a yearly low of $1.28. The stock was down 0.76% for the day.
• PCB Bancorp (NASDAQ:PCB) shares reached a new 52-week low of $13.60 on Friday morning, moving down 1.51%.
• Duluth Holdings (NASDAQ:DLTH) stock hit $5.57 on Friday morning, setting a new 52-week low for a change of up 1.38%.
• Alpha Tau Medical (NASDAQ:DRTS) shares made a new 52-week low of $2.78 on Friday. The stock was up 0.71% for the day.
• Bankwell Finl Gr (NASDAQ:BWFG) shares were up 0.08% for the day, having made a 52-week low of $24.43.
• Blue Ridge Bankshares (AMEX:BRBS) stock hit a new 52-week low of $9.90. The stock was up 0.3% on the session.
• Fulcrum Therapeutics (NASDAQ:FULC) stock broke to a new 52-week low of $3.05 on Friday. Shares of the company traded down 2.87%.
• Industrial Logistics (NASDAQ:ILPT) shares hit a yearly low of $2.65. The stock was down 0.83% on the session.
• Brightcove (NASDAQ:BCOV) shares moved down 3.65% on Friday to hit a new 52-week low of $4.22, drifting down 3.65%.
• Hyzon Motors (NASDAQ:HYZN) stock hit a new 52-week low of $0.71. The stock was down 27.23% on the session.
• NextNav (NASDAQ:NN) stock hit a new 52-week low of $1.59. The stock was down 4.65% on the session.
• C4 Therapeutics (NASDAQ:CCCC) shares set a new 52-week low of $3.46. The stock traded down 5.68%.
• KNOT Offshore Partners (NYSE:KNOP) stock achieved a new 52-week low on Friday morning, hitting $4.90 and moving down 0.2%.
• Wheels Up Experience (NYSE:UP) shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.97%.
• Container Store Group (NYSE:TCS) shares fell to $3.23 on Friday, setting a new 52-week low with a shift of down 3.28%.
• Tortoise Midstream Energy (NYSE:NTG) shares moved down 0.89% on Friday to hit a new 52-week low of $29.64, drifting down 0.89%.
• Nkarta (NASDAQ:NKTX) shares set a new 52-week low of $3.28. The stock traded down 2.37%.
• Sonder Holdings (NASDAQ:SOND) stock hit $0.71 on Friday morning, setting a new 52-week low for a change of down 4.1%.
• Big 5 Sporting Goods (NASDAQ:BGFV) shares fell to $7.14 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Fossil Group (NASDAQ:FOSL) shares made a new 52-week low of $3.03 on Friday. The stock was down 1.13% for the day.
• Edgio (NASDAQ:EGIO) shares made a new 52-week low of $0.71 on Friday. The stock was down 2.14% for the day.
• Franklin Street Props (AMEX:FSP) stock drifted down 2.87% on Friday morning to hit a new 52-week low of $1.52.
• Lordstown Motors (NASDAQ:RIDE) shares reached a new 52-week low of $0.64 on Friday morning, moving down 4.77%.
• First Internet (NASDAQ:INBK) shares moved down 2.62% on Friday to hit a new 52-week low of $17.01, drifting down 2.62%.
• Honest Co (NASDAQ:HNST) shares set a new yearly low of $1.60 this morning. The stock was down 1.51% on the session.
• ADC Therapeutics (NYSE:ADCT) shares reached a new 52-week low of $1.85 on Friday morning, moving down 6.31%.
• DLH Hldgs (NASDAQ:DLHC) stock broke to a new 52-week low of $10.51 on Friday. Shares of the company traded down 2.84%.
• 1stdibs.com (NASDAQ:DIBS) shares fell to $3.61 on Friday, setting a new 52-week low with a shift of down 1.08%.
• Beachbody Co (NYSE:BODY) stock hit a new 52-week low of $0.43. The stock was down 4.53% on the session.
• Invivyd (NASDAQ:IVVD) shares made a new 52-week low of $1.03 on Friday. The stock was down 9.09% for the day.
• OP Bancorp (NASDAQ:OPBK) stock hit a yearly low of $8.97. The stock was down 0.33% for the day.
• Nektar Therapeutics (NASDAQ:NKTR) stock hit a new 52-week low of $0.71. The stock was down 2.13% on the session.
• NEUBERGER BERMAN REAL (AMEX:NRO) shares made a new 52-week low of $2.81 on Friday. The stock was down 1.05% for the day.
• G1 Therapeutics (NASDAQ:GTHX) shares reached a new 52-week low of $2.55 on Friday morning, moving down 0.03%.
• Upland Software (NASDAQ:UPLD) stock hit $4.05 on Friday morning, setting a new 52-week low for a change of down 0.72%.
• First Trust New Opps (NYSE:FPL) shares hit a yearly low of $5.16. The stock was down 0.54% on the session.
• Superior Gr of Cos (NASDAQ:SGC) stock hit $7.67 on Friday morning, setting a new 52-week low for a change of down 1.46%.
• Rite Aid (NYSE:RAD) shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 3.6%.
• Y-mAbs Therapeutics (NASDAQ:YMAB) shares set a new yearly low of $2.70 this morning. The stock was down 3.86% on the session.
• ArrowMark Financial (NASDAQ:BANX) stock hit a yearly low of $15.20. The stock was down 2.59% for the day.
• Veru (NASDAQ:VERU) stock hit a yearly low of $1.25. The stock was up 7.63% for the day.
• Groupon (NASDAQ:GRPN) stock hit a new 52-week low of $3.64. The stock was down 0.67% on the session.
• High Income Securities (NYSE:PCF) stock set a new 52-week low of $6.19 on Friday, moving up 0.28%.
• Ellsworth G&I Fund (AMEX:ECF) shares set a new yearly low of $7.83 this morning. The stock was down 0.51% on the session.
• Yellow (NASDAQ:YELL) shares were down 1.43% for the day, having made a 52-week low of $2.03.
• Chimerix (NASDAQ:CMRX) shares set a new 52-week low of $1.20. The stock traded down 3.2%.
• Flaherty & Crumrine Prfd (NYSE:PFO) shares set a new yearly low of $7.60 this morning. The stock was down 1.41% on the session.
• Prenetics Global (NASDAQ:PRE) shares made a new 52-week low of $0.70 on Friday. The stock was down 8.84% for the day.
• Affimed (NASDAQ:AFMD) shares moved down 5.63% on Friday to hit a new 52-week low of $0.55, drifting down 5.63%.
• LL Flooring Holdings (NYSE:LL) shares fell to $3.32 on Friday, setting a new 52-week low with a shift of down 1.18%.
• KULR Tech Gr (AMEX:KULR) stock dropped to a yearly low on Friday of $0.85. Shares traded down 5.49%.
• Kore Group Holdings (NYSE:KORE) stock hit a yearly low of $1.20. The stock was up 0.4% for the day.
• Clipper Realty (NYSE:CLPR) stock broke to a new 52-week low of $5.57 on Friday. Shares of the company traded up 0.7%.
• Ashford Hospitality Trust (NYSE:AHT) stock drifted down 4.55% on Friday morning to hit a new 52-week low of $2.62.
• Loop Industries (NASDAQ:LOOP) stock drifted down 8.87% on Friday morning to hit a new 52-week low of $1.84.
• Cushing® NextGen Infr (NYSE:NXG) stock hit a new 52-week low of $33.30. The stock was down 0.47% on the session.
• Singular Genomics Sys (NASDAQ:OMIC) shares fell to $1.13 on Friday, setting a new 52-week low with a shift of down 2.97%.
• Precision BioSciences (NASDAQ:DTIL) stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving down 1.39%.
• Sensus Healthcare (NASDAQ:SRTS) stock hit a new 52-week low of $4.80. The stock was down 0.4% on the session.
• Altisource Portfolio (NASDAQ:ASPS) stock drifted down 10.35% on Friday morning to hit a new 52-week low of $3.78.
• Arena Group Holdings (AMEX:AREN) shares were down 6.52% for the day, having made a 52-week low of $4.30.
• JOANN (NASDAQ:JOAN) shares set a new yearly low of $1.83 this morning. The stock was down 11.14% on the session.
• Republic First Bancorp (NASDAQ:FRBK) shares fell to $1.12 on Friday, setting a new 52-week low with a shift of down 0.42%.
• Arlington Asset Inv (NYSE:AAIC) stock hit a yearly low of $2.61. The stock was down 1.5% for the day.
• Phunware (NASDAQ:PHUN) shares set a new 52-week low of $0.69. The stock traded down 4.86%.
• CBAK Energy Tech (NASDAQ:CBAT) stock broke to a new 52-week low of $0.80 on Friday. Shares of the company traded down 0.41%.
• Nuveen Preferred (NYSE:JPT) shares fell to $15.51 on Friday, setting a new 52-week low with a shift of down 1.57%.
• Cumulus Media (NASDAQ:CMLS) stock broke to a new 52-week low of $3.61 on Friday. Shares of the company traded down 3.47%.
• REE Automotive (NASDAQ:REE) stock achieved a new 52-week low on Friday morning, hitting $0.27 and moving down 7.97%.
• Silvergate Capital (NYSE:SI) shares set a new 52-week low of $1.10. The stock traded up 74.5%.
• Inseego (NASDAQ:INSG) shares made a new 52-week low of $0.56 on Friday. The stock was down 2.03% for the day.
• Vintage Wine Estates (NASDAQ:VWE) shares fell to $0.96 on Friday, setting a new 52-week low with a shift of up 0.63%.
• Electrameccanica Vehicles (NASDAQ:SOLO) stock hit $0.48 on Friday morning, setting a new 52-week low for a change of down 6.4%.
• Hennessy Advisors (NASDAQ:HNNA) stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.08%.
• Advent Technologies Hldgs (NASDAQ:ADN) stock drifted down 9.04% on Friday morning to hit a new 52-week low of $1.07.
• Passage Bio (NASDAQ:PASG) shares made a new 52-week low of $1.02 on Friday. The stock was down 0.96% for the day.
• AEye (NASDAQ:LIDR) stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 10.42%.
• Advanced Emissions Solns (NASDAQ:ADES) shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
• Homology Medicines (NASDAQ:FIXX) stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 1.58%.
• Ondas Holdings (NASDAQ:ONDS) shares were down 3.64% for the day, having made a 52-week low of $1.00.
• Express (NYSE:EXPR) shares set a new yearly low of $0.70 this morning. The stock was down 17.26% on the session.
• Destra Multi-Alternative (NYSE:DMA) stock hit a yearly low of $5.76. The stock was down 2.2% for the day.
• Via Renewables (NASDAQ:VIA) shares moved down 1.14% on Friday to hit a new 52-week low of $15.48, drifting down 1.14%.
• Katapult Holdings (NASDAQ:KPLT) shares hit a yearly low of $0.43. The stock was down 4.41% on the session.
• Mangoceuticals (NASDAQ:MGRX) shares were up 22.31% for the day, having made a 52-week low of $2.25.
• Co-Diagnostics (NASDAQ:CODX) stock hit a yearly low of $1.44. The stock was up 0.69% for the day.
• NN (NASDAQ:NNBR) shares made a new 52-week low of $1.01 on Friday. The stock was down 7.34% for the day.
• Rubicon Technologies (NYSE:RBT) stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded down 0.85%.
• Taysha Gene Therapies (NASDAQ:TSHA) stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded up 0.01%.
• Huadi International Group (NASDAQ:HUDI) shares fell to $3.01 on Friday, setting a new 52-week low with a shift of down 3.31%.
• Brilliant Earth Group (NASDAQ:BRLT) shares set a new 52-week low of $3.45. The stock traded up 0.28%.
• Checkpoint Therapeutics (NASDAQ:CKPT) shares moved down 1.11% on Friday to hit a new 52-week low of $3.45, drifting down 1.11%.
• Energous (NASDAQ:WATT) shares made a new 52-week low of $0.45 on Friday. The stock was down 5.47% for the day.
• Yoshitsu Co (NASDAQ:TKLF) stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded down 4.36%.
• Fusion Fuel Green (NASDAQ:HTOO) stock hit a yearly low of $2.53. The stock was down 1.92% for the day.
• SELLAS Life Sciences Gr (NASDAQ:SLS) stock hit a new 52-week low of $1.18. The stock was up 0.82% on the session.
• Kirkland's (NASDAQ:KIRK) stock set a new 52-week low of $2.61 on Friday, moving down 1.49%.
• Leap Therapeutics (NASDAQ:LPTX) shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 3.3%.
• ASP Isotopes (NASDAQ:ASPI) stock hit $0.73 on Friday morning, setting a new 52-week low for a change of down 11.62%.
• SAB Biotherapeutics (NASDAQ:SABS) shares reached a new 52-week low of $0.47 on Friday morning, moving down 4.0%.
• Lightning eMotors (NYSE:ZEV) shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 0.08%.
• Atlis Motor Vehicles (NASDAQ:AMV) stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.47%.
• Avalon Globocare (NASDAQ:ALBT) shares hit a yearly low of $1.70. The stock was down 3.01% on the session.
• Aprea Therapeutics (NASDAQ:APRE) stock hit $4.62 on Friday morning, setting a new 52-week low for a change of down 2.68%.
• Shuttle Pharmaceuticals (NASDAQ:SHPH) shares made a new 52-week low of $1.22 on Friday. The stock was down 2.4% for the day.
• FlexShopper (NASDAQ:FPAY) stock drifted down 8.49% on Friday morning to hit a new 52-week low of $0.64.
• Toro (NASDAQ:TORO) stock broke to a new 52-week low of $1.42 on Friday. Shares of the company traded down 2.72%.
• Power REIT (AMEX:PW) stock hit a new 52-week low of $3.60. The stock was down 2.17% on the session.
• Pasithea Therapeutics (NASDAQ:KTTA) shares were down 4.61% for the day, having made a 52-week low of $0.39.
• Redhill Biopharma (NASDAQ:RDHL) shares reached a new 52-week low of $4.40 on Friday morning, moving down 1.1%.
• Auddia (NASDAQ:AUUD) shares were down 11.41% for the day, having made a 52-week low of $0.78.
• ENDRA Life Sciences (NASDAQ:NDRA) shares fell to $3.00 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
• Oriental Culture Holding (NASDAQ:OCG) shares reached a new 52-week low of $0.41 on Friday morning, moving down 7.59%.
• Check-Cap (NASDAQ:CHEK) shares made a new 52-week low of $1.23 on Friday. The stock was down 5.34% for the day.
• Clearmind Medicine (NASDAQ:CMND) shares set a new yearly low of $2.50 this morning. The stock was down 1.18% on the session.
• Netcapital (NASDAQ:NCPL) shares set a new yearly low of $0.99 this morning. The stock was down 3.81% on the session.
• NeuBase Therapeutics (NASDAQ:NBSE) stock drifted down 4.66% on Friday morning to hit a new 52-week low of $0.16.
• Oragenics (AMEX:OGEN) stock hit a yearly low of $2.75. The stock was down 0.72% for the day.
• Gaucho Group Holdings (NASDAQ:VINO) shares set a new 52-week low of $0.94. The stock traded down 3.68%.
• Edible Garden (NASDAQ:EDBL) shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 4.76%.
• Secoo Holding (NASDAQ:SECO) stock dropped to a yearly low on Friday of $0.54. Shares traded down 2.53%.
• Harbor Custom Dev (NASDAQ:HCDI) shares moved down 1.11% on Friday to hit a new 52-week low of $5.11, drifting down 1.11%.
• Kalera (NASDAQ:KAL) shares reached a new 52-week low of $3.29 on Friday morning, moving down 2.95%.
• SenesTech (NASDAQ:SNES) shares set a new 52-week low of $1.38. The stock traded 0.0% (flat).
• Allarity Therapeutics (NASDAQ:ALLR) shares set a new yearly low of $0.08 this morning. The stock was down 27.79% on the session.
• BIMI Intl Medical (NASDAQ:BIMI) shares hit a yearly low of $0.60. The stock was up 0.64% on the session.
• Bellicum Pharmaceuticals (NASDAQ:BLCM) shares made a new 52-week low of $0.24 on Friday. The stock was down 13.66% for the day.
• Midatech Pharma (NASDAQ:MTP) shares made a new 52-week low of $0.31 on Friday. The stock was down 11.03% for the day.
• TC BioPharm (Holdings) (NASDAQ:TCBP) stock hit a yearly low of $2.03. The stock was down 6.06% for the day.