On Friday, 469 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Bank of America BAC.
• TC BioPharm (Holdings) TCBP was the smallest firm by market cap to set a new 52-week low.
• Silvergate Capital SI made the largest move down on the session, with shares plummeting 74.5% to reach its 52-week low.
• BlackRock TCP Cap TCPC saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Friday, the following stocks hit new 52-week lows:

• Bank of America BAC stock hit a yearly low of $26.32. The stock was down 2.21% for the day.
• Wells Fargo WFC stock set a new 52-week low of $35.28 on Friday, moving down 3.36%.
• Elevance Health ELV stock drifted up 0.23% on Friday morning to hit a new 52-week low of $440.31.
• Toronto-Dominion Bank TD shares were down 0.92% for the day, having made a 52-week low of $55.44.
• PNC Finl Servs Gr PNC shares were down 1.59% for the day, having made a 52-week low of $119.27.
• Norfolk Southern NSC stock set a new 52-week low of $196.33 on Friday, moving down 1.35%.
• MetLife MET stock dropped to a yearly low on Friday of $52.83. Shares traded down 2.12%.
• Williams Companies WMB shares made a new 52-week low of $27.80 on Friday. The stock was down 0.37% for the day.
• American Intl Gr AIG stock hit a yearly low of $45.67. The stock was down 2.41% for the day.
• Capital One Finl COF shares set a new yearly low of $86.86 this morning. The stock was down 3.26% on the session.
• Fidelity National Info FIS stock broke to a new 52-week low of $48.57 on Friday. Shares of the company traded down 2.74%.
• Prudential Financial PRU stock set a new 52-week low of $75.37 on Friday, moving down 1.92%.
• Allstate ALL stock achieved a new 52-week low on Friday morning, hitting $103.20 and moving down 1.81%.
• Bank Bradesco BBD shares hit a yearly low of $2.34. The stock was down 0.21% on the session.
• Bank Bradesco BBDO stock dropped to a yearly low on Friday of $2.12. Shares traded up 0.47%.
• AvalonBay Communities AVB stock hit $153.08 on Friday morning, setting a new 52-week low for a change of down 0.36%.
• Alexandria Real Estate ARE shares were down 0.43% for the day, having made a 52-week low of $115.00.
• M&T Bank MTB shares moved down 1.1% on Friday to hit a new 52-week low of $110.08, drifting down 1.1%.
• Southwest Airlines LUV shares were down 2.14% for the day, having made a 52-week low of $28.95.
• Pembina Pipeline PBA shares fell to $29.59 on Friday, setting a new 52-week low with a shift of down 1.54%.
• Mid-America Apartment MAA stock hit a yearly low of $138.70. The stock was up 0.26% for the day.
• WR Berkley WRB shares were down 0.93% for the day, having made a 52-week low of $58.92.
• Live Nation Entertainment LYV shares reached a new 52-week low of $64.32 on Friday morning, moving down 0.8%.
• Citizens Financial Group CFG shares moved up 0.74% on Friday to hit a new 52-week low of $28.79, drifting up 0.74%.
• CF Industries Holdings CF shares were down 2.86% for the day, having made a 52-week low of $67.95.
• Essex Property Trust ESS stock broke to a new 52-week low of $195.03 on Friday. Shares of the company traded up 0.18%.
• Synchrony Finl SYF shares made a new 52-week low of $27.14 on Friday. The stock was down 2.36% for the day.
• Corebridge Financial CRBG stock broke to a new 52-week low of $14.02 on Friday. Shares of the company traded down 4.81%.
• Liberty SiriusXM Gr LSXMA stock hit $25.05 on Friday morning, setting a new 52-week low for a change of up 0.24%.
• Liberty SiriusXM Gr LSXMK shares moved up 0.2% on Friday to hit a new 52-week low of $25.02, drifting up 0.2%.
• VF VFC stock broke to a new 52-week low of $20.03 on Friday. Shares of the company traded down 1.48%.
• Boston Props BXP stock hit a new 52-week low of $46.18. The stock was down 0.54% on the session.
• Commerce Bancshares CBSH shares set a new yearly low of $55.72 this morning. The stock was down 0.05% on the session.
• Whirlpool WHR stock set a new 52-week low of $124.10 on Friday, moving down 0.62%.
• Polestar Automotive PSNY shares set a new yearly low of $3.14 this morning. The stock was down 5.11% on the session.
• Webster Finl WBS stock drifted down 0.52% on Friday morning to hit a new 52-week low of $36.55.
• Jones Lang LaSalle JLL shares reached a new 52-week low of $132.91 on Friday morning, moving down 2.37%.
• Cullen/Frost Bankers CFR stock broke to a new 52-week low of $95.76 on Friday. Shares of the company traded down 0.3%.
• NovoCure NVCR stock set a new 52-week low of $56.05 on Friday, moving down 1.18%.
• West Fraser Timber WFG stock hit $67.45 on Friday morning, setting a new 52-week low for a change of down 1.74%.
• New Fortress Energy NFE shares made a new 52-week low of $26.14 on Friday. The stock was down 4.06% for the day.
• Organon OGN stock drifted down 0.61% on Friday morning to hit a new 52-week low of $20.96.
• NextEra Energy Partners NEP shares hit a yearly low of $57.50. The stock was up 1.02% on the session.
• Starwood Prop Trust STWD stock set a new 52-week low of $16.07 on Friday, moving down 1.94%.
• Apartment Income REIT AIRC stock broke to a new 52-week low of $32.51 on Friday. Shares of the company traded down 0.06%.
• Alaska Air Gr ALK shares were down 2.99% for the day, having made a 52-week low of $37.23.
• Valley Ntl VLY stock achieved a new 52-week low on Friday morning, hitting $8.79 and moving down 0.55%.
• DISH Network DISH stock set a new 52-week low of $8.43 on Friday, moving down 4.24%.
• Medical Properties Trust MPW shares set a new 52-week low of $7.10. The stock traded up 0.14%.
• Elanco Animal Health ELAN shares set a new yearly low of $8.69 this morning. The stock was up 0.17% on the session.
• PIMCO Dynamic Income PDI shares fell to $17.68 on Friday, setting a new 52-week low with a shift of down 0.28%.
• Columbia Banking System COLB shares fell to $19.59 on Friday, setting a new 52-week low with a shift of down 2.13%.
• Old National ONB stock hit a yearly low of $13.69. The stock was up 0.18% for the day.
• Pinnacle Finl Partners PNFP shares were up 0.24% for the day, having made a 52-week low of $51.41.
• Leggett & Platt LEG stock drifted down 0.36% on Friday morning to hit a new 52-week low of $30.05.
• ASGN ASGN shares moved down 0.99% on Friday to hit a new 52-week low of $77.33, drifting down 0.99%.
• Bank OZK OZK shares hit a yearly low of $31.48. The stock was down 1.35% on the session.
• Cadence Bank CADE stock hit a new 52-week low of $19.24. The stock was down 1.01% on the session.
• Clearway Energy CWEN shares reached a new 52-week low of $28.95 on Friday morning, moving up 0.79%.
• Zurn Elkay Water ZWS stock hit $19.30 on Friday morning, setting a new 52-week low for a change of down 1.47%.
• AMN Healthcare Services AMN stock achieved a new 52-week low on Friday morning, hitting $81.99 and moving up 0.3%.
• Lincoln National LNC shares hit a yearly low of $19.74. The stock was down 2.94% on the session.
• Independence Realty Trust IRT stock hit $14.55 on Friday morning, setting a new 52-week low for a change of down 0.74%.
• Credit Suisse Group CS stock set a new 52-week low of $0.82 on Friday, moving down 5.33%.
• Kilroy Realty KRC stock drifted down 0.18% on Friday morning to hit a new 52-week low of $27.05.
• Cytokinetics CYTK stock set a new 52-week low of $32.96 on Friday, moving down 0.74%.
• Apple Hospitality REIT APLE shares hit a yearly low of $13.67. The stock was up 0.18% on the session.
• SM Energy SM stock hit a new 52-week low of $24.67. The stock was down 0.43% on the session.
• Armstrong World Indus AWI stock broke to a new 52-week low of $66.06 on Friday. Shares of the company traded down 2.23%.
• Hancock Whitney HWC shares set a new yearly low of $34.42 this morning. The stock was down 1.21% on the session.
• Independent Bank INDB shares set a new 52-week low of $63.99. The stock traded up 1.21%.
• Blackstone Mortgage Trust BXMT stock broke to a new 52-week low of $16.95 on Friday. Shares of the company traded down 1.45%.
• Servisfirst Bancshares SFBS shares fell to $52.04 on Friday, setting a new 52-week low with a shift of up 0.6%.
• Cousins Props CUZ stock hit $18.05 on Friday morning, setting a new 52-week low for a change of down 0.76%.
• Comstock Resources CRK stock achieved a new 52-week low on Friday morning, hitting $9.71 and moving up 0.55%.
• Assured Guaranty AGO stock dropped to a yearly low on Friday of $45.21. Shares traded down 0.5%.
• SLM SLM stock achieved a new 52-week low on Friday morning, hitting $11.08 and moving down 2.71%.
• Associated Banc ASB stock achieved a new 52-week low on Friday morning, hitting $17.00 and moving down 1.13%.
• EPR Props EPR stock hit a yearly low of $33.92. The stock was down 0.55% for the day.
• RingCentral RNG stock set a new 52-week low of $26.50 on Friday, moving down 2.35%.
• Corporate Office Props Tr OFC shares moved down 0.64% on Friday to hit a new 52-week low of $21.59, drifting down 0.64%.
• Vornado Realty VNO shares moved down 1.66% on Friday to hit a new 52-week low of $12.53, drifting down 1.66%.
• Outfront Media OUT shares were down 0.1% for the day, having made a 52-week low of $14.57.
• Park Hotels & Resorts PK shares were down 0.73% for the day, having made a 52-week low of $10.70.
• Guardant Health GH shares were down 3.68% for the day, having made a 52-week low of $23.22.
• Nordstrom JWN shares set a new 52-week low of $14.91. The stock traded down 2.54%.
• Cathay General CATY shares set a new yearly low of $32.89 this morning. The stock was down 2.32% on the session.
• Crestwood Equity Partners CEQP stock hit a new 52-week low of $22.11. The stock was down 0.86% on the session.
• Sabra Health Care REIT SBRA shares made a new 52-week low of $10.09 on Friday. The stock was up 0.54% for the day.
• Kohl's KSS shares moved down 1.75% on Friday to hit a new 52-week low of $21.08, drifting down 1.75%.
• Fulton Financial FULT shares set a new 52-week low of $13.40. The stock traded down 0.11%.
• Patterson-UTI Energy PTEN shares fell to $10.40 on Friday, setting a new 52-week low with a shift of down 0.79%.
• Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Friday morning, hitting $23.20 and moving up 1.1%.
• Insmed INSM stock hit $16.04 on Friday morning, setting a new 52-week low for a change of down 1.89%.
• Ardagh Metal Packaging AMBP stock hit a yearly low of $3.65. The stock was down 2.01% for the day.
• Golar LNG GLNG stock dropped to a yearly low on Friday of $20.01. Shares traded down 1.42%.
• SunPower SPWR shares set a new yearly low of $12.19 this morning. The stock was down 2.5% on the session.
• Cushman & Wakefield CWK shares set a new 52-week low of $9.28. The stock traded down 4.81%.
• Highwoods Props HIW stock hit a yearly low of $19.45. The stock was down 1.21% for the day.
• Petco Health and Wellness WOOF stock set a new 52-week low of $7.60 on Friday, moving down 5.12%.
• Enviva EVA shares reached a new 52-week low of $26.48 on Friday morning, moving down 1.42%.
• Towne Bank TOWN shares moved up 0.72% on Friday to hit a new 52-week low of $26.01, drifting up 0.72%.
• First BanCorp FBP stock hit a new 52-week low of $10.69. The stock was down 0.8% on the session.
• First Merchants FRME shares set a new 52-week low of $32.16. The stock traded down 0.58%.
• Arbor Realty Trust ABR shares hit a yearly low of $10.58. The stock was down 0.65% on the session.
• Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $10.62 and moving down 0.42%.
• Washington Federal WAFD shares set a new 52-week low of $28.20. The stock traded down 1.42%.
• Leslies LESL shares reached a new 52-week low of $10.12 on Friday morning, moving down 5.09%.
• Sunstone Hotel Invts SHO stock achieved a new 52-week low on Friday morning, hitting $8.60 and moving down 1.58%.
• Globalstar GSAT stock hit a new 52-week low of $0.98. The stock was down 2.95% on the session.
• Fisker FSR stock drifted down 2.71% on Friday morning to hit a new 52-week low of $5.54.
• DigitalBridge Gr DBRG stock drifted up 0.29% on Friday morning to hit a new 52-week low of $9.99.
• United States Cellular USM shares set a new yearly low of $19.12 this morning. The stock was down 2.44% on the session.
• EATON VANCE TAX EVT shares reached a new 52-week low of $21.20 on Friday morning, moving down 0.87%.
• Retail Opportunity ROIC shares set a new 52-week low of $12.43. The stock traded up 0.56%.
• Trupanion TRUP shares reached a new 52-week low of $37.86 on Friday morning, moving down 7.22%.
• JBG SMITH Props JBGS stock broke to a new 52-week low of $13.37 on Friday. Shares of the company traded down 1.25%.
• Claros Mortgage Trust CMTG stock hit $10.85 on Friday morning, setting a new 52-week low for a change of up 0.09%.
• Diamondrock Hospitality DRH stock hit $7.14 on Friday morning, setting a new 52-week low for a change of down 1.02%.
• RLJ Lodging RLJ stock broke to a new 52-week low of $9.27 on Friday. Shares of the company traded down 1.73%.
• Trustmark TRMK stock hit $23.86 on Friday morning, setting a new 52-week low for a change of up 1.57%.
• NBT Bancorp NBTB stock hit a yearly low of $33.00. The stock was up 0.98% for the day.
• Elme Communities ELME shares set a new 52-week low of $16.23. The stock traded down 0.12%.
• Air Transport Services Gr ATSG stock set a new 52-week low of $19.62 on Friday, moving down 1.16%.
• Altice USA ATUS stock dropped to a yearly low on Friday of $2.99. Shares traded down 0.81%.
• National Vision Holdings EYE shares reached a new 52-week low of $17.25 on Friday morning, moving down 0.48%.
• Arvinas ARVN stock hit a yearly low of $25.35. The stock was down 3.3% for the day.
• Pactiv Evergreen PTVE stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.31%.
• PROCEPT BioRobotics PRCT shares reached a new 52-week low of $28.30 on Friday morning, moving up 3.17%.
• Xenia Hotels & Resorts XHR stock hit a yearly low of $11.74. The stock was down 1.74% for the day.
• Bank of N.T Butterfield NTB stock drifted down 2.33% on Friday morning to hit a new 52-week low of $26.26.
• Horace Mann Educators HMN stock set a new 52-week low of $32.02 on Friday, moving down 0.06%.
• AMTD Digital HKD stock set a new 52-week low of $6.75 on Friday, moving down 3.4%.
• Compass Minerals Intl CMP shares set a new yearly low of $30.47 this morning. The stock was up 0.24% on the session.
• Udemy UDMY shares set a new 52-week low of $8.40. The stock traded up 1.17%.
• Iovance Biotherapeutics IOVA stock achieved a new 52-week low on Friday morning, hitting $5.39 and moving down 4.09%.
• BRF BRFS stock hit a yearly low of $1.06. The stock was up 4.13% for the day.
• Westamerica Bancorp WABC stock drifted up 0.51% on Friday morning to hit a new 52-week low of $44.65.
• Sabre SABR stock hit $3.66 on Friday morning, setting a new 52-week low for a change of down 3.53%.
• National Bank Holdings NBHC shares moved up 0.06% on Friday to hit a new 52-week low of $31.30, drifting up 0.06%.
• Hope Bancorp HOPE stock achieved a new 52-week low on Friday morning, hitting $9.69 and moving up 0.71%.
• Marcus & Millichap MMI shares hit a yearly low of $29.28. The stock was down 1.28% on the session.
• Easterly Government Props DEA shares made a new 52-week low of $12.27 on Friday. The stock was down 0.16% for the day.
• First Busey BUSE stock drifted up 0.75% on Friday morning to hit a new 52-week low of $19.92.
• Newmark Group NMRK stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 2.33%.
• Telephone and Data TDS stock achieved a new 52-week low on Friday morning, hitting $9.47 and moving down 2.21%.
• Safety Insurance Group SAFT stock dropped to a yearly low on Friday of $71.00. Shares traded up 1.36%.
• Eagle Bancorp EGBN stock drifted down 0.45% on Friday morning to hit a new 52-week low of $32.51.
• Encore Capital Gr ECPG shares fell to $43.65 on Friday, setting a new 52-week low with a shift of down 1.41%.
• American Assets Trust AAT shares hit a yearly low of $16.04. The stock was down 0.49% on the session.
• Uranium Energy UEC stock hit a new 52-week low of $2.36. The stock was down 5.82% on the session.
• Alexander's ALX stock dropped to a yearly low on Friday of $183.49. Shares traded down 1.2%.
• MasterBrand MBC shares were down 3.97% for the day, having made a 52-week low of $7.08.
• Owens & Minor OMI stock dropped to a yearly low on Friday of $11.80. Shares traded down 0.78%.
• Brookline Bancorp BRKL shares set a new yearly low of $10.12 this morning. The stock was up 0.49% on the session.
• Nicolet Bankshares NIC stock hit a new 52-week low of $61.05. The stock was up 0.02% on the session.
• Empire State Realty Trust ESRT shares were down 4.38% for the day, having made a 52-week low of $5.40.
• Lemonade LMND stock achieved a new 52-week low on Friday morning, hitting $12.44 and moving down 0.39%.
• Cohen & Steers REIT RNP stock drifted up 0.11% on Friday morning to hit a new 52-week low of $18.01.
• Clean Energy Fuels CLNE stock hit a yearly low of $3.83. The stock was down 4.27% for the day.
• EQRx EQRX stock broke to a new 52-week low of $1.73 on Friday. Shares of the company traded down 3.61%.
• SpartanNash SPTN stock hit a yearly low of $23.71. The stock was up 0.5% for the day.
• Camping World Holdings CWH stock dropped to a yearly low on Friday of $18.72. Shares traded down 2.21%.
• Crinetics Pharmaceuticals CRNX stock set a new 52-week low of $15.25 on Friday, moving down 1.82%.
• Ballys BALY stock broke to a new 52-week low of $17.51 on Friday. Shares of the company traded down 2.37%.
• Tekla Healthcare HQH stock set a new 52-week low of $16.76 on Friday, moving down 0.18%.
• Piedmont Office Realty PDM shares set a new yearly low of $6.35 this morning. The stock was down 2.6% on the session.
• First Bancshares FBMS stock set a new 52-week low of $24.50 on Friday, moving up 0.32%.
• ProPetro Holding PUMP shares reached a new 52-week low of $6.54 on Friday morning, moving down 1.47%.
• Uniti Group UNIT shares moved down 1.96% on Friday to hit a new 52-week low of $3.15, drifting down 1.96%.
• Preferred Bank PFBC stock broke to a new 52-week low of $51.91 on Friday. Shares of the company traded down 0.2%.
• James River Gr Hldgs JRVR stock drifted down 1.03% on Friday morning to hit a new 52-week low of $19.97.
• B. Riley Financial RILY shares moved down 8.99% on Friday to hit a new 52-week low of $25.58, drifting down 8.99%.
• Hudson Pacific Properties HPP stock achieved a new 52-week low on Friday morning, hitting $5.27 and moving down 2.65%.
• Sweetgreen SG shares fell to $6.47 on Friday, setting a new 52-week low with a shift of down 1.87%.
• Amerant Bancorp AMTB shares hit a yearly low of $21.33. The stock was down 1.1% on the session.
• Peoples Bancorp PEBO shares moved down 0.39% on Friday to hit a new 52-week low of $25.18, drifting down 0.39%.
• KKR Real Estate Finance KREF stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.1%.
• Banc of California BANC stock achieved a new 52-week low on Friday morning, hitting $11.85 and moving down 0.99%.
• LendingClub LC shares hit a yearly low of $6.53. The stock was down 1.64% on the session.
• Valneva VALN stock set a new 52-week low of $9.55 on Friday, moving down 6.63%.
• Vital Energy VTLE shares hit a yearly low of $39.88. The stock was down 0.34% on the session.
• BrightSpire Capital BRSP shares hit a yearly low of $5.40. The stock was down 1.19% on the session.
• Conduent CNDT shares moved down 2.31% on Friday to hit a new 52-week low of $3.12, drifting down 2.31%.
• Brandywine Realty Tr BDN shares hit a yearly low of $3.97. The stock was down 2.3% on the session.
• Community Trust Bancorp CTBI shares reached a new 52-week low of $37.49 on Friday morning, moving up 1.3%.
• Xometry XMTR stock dropped to a yearly low on Friday of $14.39. Shares traded down 1.1%.
• Summit Hotel Properties INN stock broke to a new 52-week low of $6.17 on Friday. Shares of the company traded down 1.26%.
• Titan Intl TWI shares made a new 52-week low of $10.11 on Friday. The stock was down 2.86% for the day.
• Nuveen Preferred & Income JPC stock hit a yearly low of $6.05. The stock was down 1.46% for the day.
• Flaherty & Crumrine FFC shares were down 1.87% for the day, having made a 52-week low of $13.00.
• Mercer Intl MERC shares moved down 0.07% on Friday to hit a new 52-week low of $9.34, drifting down 0.07%.
• Arcutis Biotherapeutics ARQT shares set a new yearly low of $10.16 this morning. The stock was down 5.74% on the session.
• Allego ALLG shares reached a new 52-week low of $2.25 on Friday morning, moving down 2.11%.
• Movado Group MOV stock hit a new 52-week low of $27.11. The stock was down 1.78% on the session.
• CBRE Clarion Glb Real Est IGR stock hit a yearly low of $5.13. The stock was down 0.77% for the day.
• GeoPark GPRK shares made a new 52-week low of $10.20 on Friday. The stock was down 2.0% for the day.
• NuScale Power SMR stock hit $8.21 on Friday morning, setting a new 52-week low for a change of down 2.72%.
• John Hancock Premium Div PDT stock set a new 52-week low of $11.71 on Friday, moving down 0.85%.
• Bristow Group VTOL shares fell to $20.20 on Friday, setting a new 52-week low with a shift of down 1.78%.
• Hanmi Financial HAFC shares were up 0.49% for the day, having made a 52-week low of $18.14.
• iHeartMedia IHRT shares set a new 52-week low of $3.92. The stock traded down 5.53%.
• BlackRock TCP Cap TCPC stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $9.60.
• Northfield Bancorp NFBK stock set a new 52-week low of $11.87 on Friday, moving up 0.08%.
• Tellurian TELL shares fell to $0.94 on Friday, setting a new 52-week low with a shift of up 0.76%.
• CrossFirst Bankshares CFB stock hit a yearly low of $10.48. The stock was down 0.32% for the day.
• Anterix ATEX shares set a new 52-week low of $27.59. The stock traded down 1.66%.
• Office Props IT OPI shares made a new 52-week low of $10.62 on Friday. The stock was down 2.1% for the day.
• YS Biopharma Co YS shares set a new yearly low of $5.06 this morning. The stock was down 13.68% on the session.
• Alector ALEC stock broke to a new 52-week low of $5.76 on Friday. Shares of the company traded up 0.67%.
• Netgear NTGR stock hit a new 52-week low of $17.02. The stock was down 0.06% on the session.
• Obsidian Energy OBE stock dropped to a yearly low on Friday of $5.68. Shares traded down 2.34%.
• Hingham Institution HIFS shares made a new 52-week low of $224.00 on Friday. The stock was down 0.82% for the day.
• Midland States Bancorp MSBI stock set a new 52-week low of $20.47 on Friday, moving down 0.59%.
• Ares Comml Real Est ACRE shares moved down 0.78% on Friday to hit a new 52-week low of $8.41, drifting down 0.78%.
• Chatham Lodging CLDT shares were down 1.2% for the day, having made a 52-week low of $9.34.
• ITeos Therapeutics ITOS shares hit a yearly low of $12.52. The stock was down 1.37% on the session.
• First Financial THFF shares reached a new 52-week low of $36.81 on Friday morning, moving up 0.81%.
• MBIA MBI stock hit a new 52-week low of $7.86. The stock was up 0.49% on the session.
• SilverBow Resources SBOW shares hit a yearly low of $19.13. The stock was down 2.9% on the session.
• Brookdale Senior Living BKD stock set a new 52-week low of $2.27 on Friday, moving down 0.64%.
• National Energy Services NESR shares reached a new 52-week low of $4.52 on Friday morning, moving down 0.83%.
• Genesco GCO shares set a new 52-week low of $33.85. The stock traded down 0.92%.
• Southern Missouri Bancorp SMBC shares reached a new 52-week low of $37.34 on Friday morning, moving up 0.59%.
• India Fund IFN stock drifted down 0.95% on Friday morning to hit a new 52-week low of $14.51.
• Erasca ERAS shares set a new 52-week low of $2.65. The stock traded up 1.98%.
• Business First Bancshares BFST shares fell to $16.46 on Friday, setting a new 52-week low with a shift of down 0.9%.
• First Community FCBC shares set a new 52-week low of $25.50. The stock traded down 1.27%.
• Flushing Financial FFIC shares made a new 52-week low of $13.92 on Friday. The stock was down 0.57% for the day.
• American Software AMSWA shares were down 0.45% for the day, having made a 52-week low of $12.15.
• Arrow Financial AROW shares set a new 52-week low of $24.48. The stock traded down 1.23%.
• Lion Electric LEV shares set a new 52-week low of $1.79. The stock traded down 4.79%.
• Viad VVI shares set a new 52-week low of $18.91. The stock traded down 3.26%.
• Equity Bancshares EQBK stock hit a new 52-week low of $23.47. The stock was up 1.57% on the session.
• NOVONIX NVX shares were up 0.32% for the day, having made a 52-week low of $3.04.
• Tremor Intl TRMR stock hit a yearly low of $5.17. The stock was down 2.07% for the day.
• South Plains Financial SPFI shares set a new 52-week low of $21.21. The stock traded up 1.1%.
• Independent Bank IBCP stock dropped to a yearly low on Friday of $16.45. Shares traded up 1.53%.
• MidWestOne Financial Gr MOFG stock set a new 52-week low of $22.73 on Friday, moving 0.0% (flat).
• NexPoint Diversified Real NXDT stock hit $9.66 on Friday morning, setting a new 52-week low for a change of down 0.77%.
• Gevo GEVO stock set a new 52-week low of $1.49 on Friday, moving down 3.85%.
• Flaherty & Crumrine DFP stock hit $16.46 on Friday morning, setting a new 52-week low for a change of down 2.49%.
• Senseonics Holdings SENS stock achieved a new 52-week low on Friday morning, hitting $0.69 and moving down 1.83%.
• Zumiez ZUMZ shares fell to $17.10 on Friday, setting a new 52-week low with a shift of down 1.54%.
• Design Therapeutics DSGN shares were down 4.05% for the day, having made a 52-week low of $5.87.
• Intrepid Potash IPI shares set a new yearly low of $25.28 this morning. The stock was down 2.19% on the session.
• HomeStreet HMST shares reached a new 52-week low of $16.98 on Friday morning, moving up 1.05%.
• Orion Office REIT ONL stock hit a new 52-week low of $5.61. The stock was up 0.26% on the session.
• Nano X Imaging NNOX stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.52%.
• Tetra Technologies TTI stock hit a new 52-week low of $2.43. The stock was down 2.98% on the session.
• Qurate Retail QRTEA shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 3.31%.
• Kayne Anderson NextGen KMF shares hit a yearly low of $6.56. The stock was down 0.9% on the session.
• Tortoise Energy Infr TYG stock set a new 52-week low of $26.76 on Friday, moving down 0.59%.
• First of Long Island FLIC stock hit a yearly low of $13.43. The stock was down 0.44% for the day.
• Largo LGO shares moved down 1.05% on Friday to hit a new 52-week low of $4.66, drifting down 1.05%.
• Bridgewater Bancshares BWB shares set a new yearly low of $10.75 this morning. The stock was down 0.18% on the session.
• Cohen & Steers Total RFI shares moved down 0.44% on Friday to hit a new 52-week low of $11.21, drifting down 0.44%.
• NL Industries NL stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded up 0.25%.
• Sportsman's Warehouse SPWH shares made a new 52-week low of $7.66 on Friday. The stock was down 1.15% for the day.
• Big Lots BIG shares hit a yearly low of $9.78. The stock was up 0.3% on the session.
• BRC BRCC stock broke to a new 52-week low of $4.86 on Friday. Shares of the company traded down 0.41%.
• Financial Institutions FISI shares set a new yearly low of $18.37 this morning. The stock was down 0.24% on the session.
• Inogen INGN stock hit a yearly low of $12.22. The stock was down 3.66% for the day.
• Postal Realty Trust PSTL stock hit a new 52-week low of $14.13. The stock was up 0.14% on the session.
• Lilium LILM shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 11.98%.
• Sierra BSRR stock broke to a new 52-week low of $17.03 on Friday. Shares of the company traded up 0.12%.
• Cara Therapeutics CARA shares set a new 52-week low of $4.85. The stock traded down 3.95%.
• I-MAB IMAB shares set a new yearly low of $3.10 this morning. The stock was down 3.41% on the session.
• Granite Point Mortgage GPMT stock dropped to a yearly low on Friday of $4.76. Shares traded down 0.63%.
• Phathom Pharmaceuticals PHAT stock hit a yearly low of $5.85. The stock was down 4.62% for the day.
• Atea Pharmaceuticals AVIR stock hit a new 52-week low of $2.95. The stock was down 1.64% on the session.
• Organogenesis Hldgs ORGO shares moved down 1.8% on Friday to hit a new 52-week low of $1.87, drifting down 1.8%.
• DZS DZSI stock hit $7.84 on Friday morning, setting a new 52-week low for a change of down 1.73%.
• Consolidated Comms Hldgs CNSL stock hit a new 52-week low of $2.12. The stock was down 3.83% on the session.
• Kodiak Sciences KOD shares hit a yearly low of $4.62. The stock was down 4.5% on the session.
• Benson Hill BHIL shares hit a yearly low of $1.11. The stock was down 2.92% on the session.
• BlackRock Cap Inv BKCC shares fell to $3.26 on Friday, setting a new 52-week low with a shift of down 0.76%.
• MeiraGTx Hldgs MGTX stock hit $4.77 on Friday morning, setting a new 52-week low for a change of down 6.1%.
• City Office REIT CIO shares made a new 52-week low of $5.80 on Friday. The stock was down 3.49% for the day.
• Unisys UIS stock hit a new 52-week low of $3.31. The stock was up 1.19% on the session.
• Hersha Hospitality HT shares hit a yearly low of $5.76. The stock was down 2.45% on the session.
• Kezar Life Sciences KZR shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 3.58%.
• Ur-Energy URG stock set a new 52-week low of $0.85 on Friday, moving down 4.79%.
• Aris Water Solutions ARIS shares set a new 52-week low of $7.50. The stock traded down 5.65%.
• BCB Bancorp BCBP shares moved up 0.68% on Friday to hit a new 52-week low of $13.00, drifting up 0.68%.
• Oculis Holding OCS stock hit $6.41 on Friday morning, setting a new 52-week low for a change of down 7.94%.
• Quantum-Si QSI shares made a new 52-week low of $1.54 on Friday. The stock was down 0.63% for the day.
• Heron Therapeutics HRTX shares made a new 52-week low of $1.80 on Friday. The stock was down 10.65% for the day.
• Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 0.41%.
• Charge Enterprises CRGE shares were down 6.42% for the day, having made a 52-week low of $1.02.
• First Bank FRBA shares moved down 0.94% on Friday to hit a new 52-week low of $10.47, drifting down 0.94%.
• Century Therapeutics IPSC shares set a new yearly low of $3.40 this morning. The stock was down 2.01% on the session.
• Nuveen Real Estate Income JRS stock achieved a new 52-week low on Friday morning, hitting $6.98 and moving 0.0% (flat).
• Amneal Pharmaceuticals AMRX stock hit a yearly low of $1.28. The stock was down 0.76% for the day.
• PCB Bancorp PCB shares reached a new 52-week low of $13.60 on Friday morning, moving down 1.51%.
• Duluth Holdings DLTH stock hit $5.57 on Friday morning, setting a new 52-week low for a change of up 1.38%.
• Alpha Tau Medical DRTS shares made a new 52-week low of $2.78 on Friday. The stock was up 0.71% for the day.
• Bankwell Finl Gr BWFG shares were up 0.08% for the day, having made a 52-week low of $24.43.
• Blue Ridge Bankshares BRBS stock hit a new 52-week low of $9.90. The stock was up 0.3% on the session.
• Fulcrum Therapeutics FULC stock broke to a new 52-week low of $3.05 on Friday. Shares of the company traded down 2.87%.
• Industrial Logistics ILPT shares hit a yearly low of $2.65. The stock was down 0.83% on the session.
• Brightcove BCOV shares moved down 3.65% on Friday to hit a new 52-week low of $4.22, drifting down 3.65%.
• Hyzon Motors HYZN stock hit a new 52-week low of $0.71. The stock was down 27.23% on the session.
• NextNav NN stock hit a new 52-week low of $1.59. The stock was down 4.65% on the session.
• C4 Therapeutics CCCC shares set a new 52-week low of $3.46. The stock traded down 5.68%.
• KNOT Offshore Partners KNOP stock achieved a new 52-week low on Friday morning, hitting $4.90 and moving down 0.2%.
• Wheels Up Experience UP shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.97%.
• Container Store Group TCS shares fell to $3.23 on Friday, setting a new 52-week low with a shift of down 3.28%.
• Tortoise Midstream Energy NTG shares moved down 0.89% on Friday to hit a new 52-week low of $29.64, drifting down 0.89%.
• Nkarta NKTX shares set a new 52-week low of $3.28. The stock traded down 2.37%.
• Sonder Holdings SOND stock hit $0.71 on Friday morning, setting a new 52-week low for a change of down 4.1%.
• Big 5 Sporting Goods BGFV shares fell to $7.14 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Fossil Group FOSL shares made a new 52-week low of $3.03 on Friday. The stock was down 1.13% for the day.
• Edgio EGIO shares made a new 52-week low of $0.71 on Friday. The stock was down 2.14% for the day.
• Franklin Street Props FSP stock drifted down 2.87% on Friday morning to hit a new 52-week low of $1.52.
• Lordstown Motors RIDE shares reached a new 52-week low of $0.64 on Friday morning, moving down 4.77%.
• First Internet INBK shares moved down 2.62% on Friday to hit a new 52-week low of $17.01, drifting down 2.62%.
• Honest Co HNST shares set a new yearly low of $1.60 this morning. The stock was down 1.51% on the session.
• ADC Therapeutics ADCT shares reached a new 52-week low of $1.85 on Friday morning, moving down 6.31%.
• DLH Hldgs DLHC stock broke to a new 52-week low of $10.51 on Friday. Shares of the company traded down 2.84%.
• 1stdibs.com DIBS shares fell to $3.61 on Friday, setting a new 52-week low with a shift of down 1.08%.
• Beachbody Co BODY stock hit a new 52-week low of $0.43. The stock was down 4.53% on the session.
• Invivyd IVVD shares made a new 52-week low of $1.03 on Friday. The stock was down 9.09% for the day.
• OP Bancorp OPBK stock hit a yearly low of $8.97. The stock was down 0.33% for the day.
• Nektar Therapeutics NKTR stock hit a new 52-week low of $0.71. The stock was down 2.13% on the session.
• NEUBERGER BERMAN REAL NRO shares made a new 52-week low of $2.81 on Friday. The stock was down 1.05% for the day.
• G1 Therapeutics GTHX shares reached a new 52-week low of $2.55 on Friday morning, moving down 0.03%.
• Upland Software UPLD stock hit $4.05 on Friday morning, setting a new 52-week low for a change of down 0.72%.
• First Trust New Opps FPL shares hit a yearly low of $5.16. The stock was down 0.54% on the session.
• Superior Gr of Cos SGC stock hit $7.67 on Friday morning, setting a new 52-week low for a change of down 1.46%.
• Rite Aid RAD shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 3.6%.
• Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.70 this morning. The stock was down 3.86% on the session.
• ArrowMark Financial BANX stock hit a yearly low of $15.20. The stock was down 2.59% for the day.
• Veru VERU stock hit a yearly low of $1.25. The stock was up 7.63% for the day.
• Groupon GRPN stock hit a new 52-week low of $3.64. The stock was down 0.67% on the session.
• High Income Securities PCF stock set a new 52-week low of $6.19 on Friday, moving up 0.28%.
• Ellsworth G&I Fund ECF shares set a new yearly low of $7.83 this morning. The stock was down 0.51% on the session.
• Yellow YELL shares were down 1.43% for the day, having made a 52-week low of $2.03.
• Chimerix CMRX shares set a new 52-week low of $1.20. The stock traded down 3.2%.
• Flaherty & Crumrine Prfd PFO shares set a new yearly low of $7.60 this morning. The stock was down 1.41% on the session.
• Prenetics Global PRE shares made a new 52-week low of $0.70 on Friday. The stock was down 8.84% for the day.
• Affimed AFMD shares moved down 5.63% on Friday to hit a new 52-week low of $0.55, drifting down 5.63%.
• LL Flooring Holdings LL shares fell to $3.32 on Friday, setting a new 52-week low with a shift of down 1.18%.
• KULR Tech Gr KULR stock dropped to a yearly low on Friday of $0.85. Shares traded down 5.49%.
• Kore Group Holdings KORE stock hit a yearly low of $1.20. The stock was up 0.4% for the day.
• Clipper Realty CLPR stock broke to a new 52-week low of $5.57 on Friday. Shares of the company traded up 0.7%.
• Ashford Hospitality Trust AHT stock drifted down 4.55% on Friday morning to hit a new 52-week low of $2.62.
• Loop Industries LOOP stock drifted down 8.87% on Friday morning to hit a new 52-week low of $1.84.
• Cushing® NextGen Infr NXG stock hit a new 52-week low of $33.30. The stock was down 0.47% on the session.
• Singular Genomics Sys OMIC shares fell to $1.13 on Friday, setting a new 52-week low with a shift of down 2.97%.
• Precision BioSciences DTIL stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving down 1.39%.
• Sensus Healthcare SRTS stock hit a new 52-week low of $4.80. The stock was down 0.4% on the session.
• Altisource Portfolio ASPS stock drifted down 10.35% on Friday morning to hit a new 52-week low of $3.78.
• Arena Group Holdings AREN shares were down 6.52% for the day, having made a 52-week low of $4.30.
• JOANN JOAN shares set a new yearly low of $1.83 this morning. The stock was down 11.14% on the session.
• Republic First Bancorp FRBK shares fell to $1.12 on Friday, setting a new 52-week low with a shift of down 0.42%.
• Arlington Asset Inv AAIC stock hit a yearly low of $2.61. The stock was down 1.5% for the day.
• Phunware PHUN shares set a new 52-week low of $0.69. The stock traded down 4.86%.
• CBAK Energy Tech CBAT stock broke to a new 52-week low of $0.80 on Friday. Shares of the company traded down 0.41%.
• Nuveen Preferred JPT shares fell to $15.51 on Friday, setting a new 52-week low with a shift of down 1.57%.
• Cumulus Media CMLS stock broke to a new 52-week low of $3.61 on Friday. Shares of the company traded down 3.47%.
• REE Automotive REE stock achieved a new 52-week low on Friday morning, hitting $0.27 and moving down 7.97%.
• Silvergate Capital SI shares set a new 52-week low of $1.10. The stock traded up 74.5%.
• Inseego INSG shares made a new 52-week low of $0.56 on Friday. The stock was down 2.03% for the day.
• Vintage Wine Estates VWE shares fell to $0.96 on Friday, setting a new 52-week low with a shift of up 0.63%.
• Electrameccanica Vehicles SOLO stock hit $0.48 on Friday morning, setting a new 52-week low for a change of down 6.4%.
• Hennessy Advisors HNNA stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.08%.
• Advent Technologies Hldgs ADN stock drifted down 9.04% on Friday morning to hit a new 52-week low of $1.07.
• Passage Bio PASG shares made a new 52-week low of $1.02 on Friday. The stock was down 0.96% for the day.
• AEye LIDR stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 10.42%.
• Advanced Emissions Solns ADES shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
• Homology Medicines FIXX stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 1.58%.
• Ondas Holdings ONDS shares were down 3.64% for the day, having made a 52-week low of $1.00.
• Express EXPR shares set a new yearly low of $0.70 this morning. The stock was down 17.26% on the session.
• Destra Multi-Alternative DMA stock hit a yearly low of $5.76. The stock was down 2.2% for the day.
• Via Renewables VIA shares moved down 1.14% on Friday to hit a new 52-week low of $15.48, drifting down 1.14%.
• Katapult Holdings KPLT shares hit a yearly low of $0.43. The stock was down 4.41% on the session.
• Mangoceuticals MGRX shares were up 22.31% for the day, having made a 52-week low of $2.25.
• Co-Diagnostics CODX stock hit a yearly low of $1.44. The stock was up 0.69% for the day.
• NN NNBR shares made a new 52-week low of $1.01 on Friday. The stock was down 7.34% for the day.
• Rubicon Technologies RBT stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded down 0.85%.
• Taysha Gene Therapies TSHA stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded up 0.01%.
• Huadi International Group HUDI shares fell to $3.01 on Friday, setting a new 52-week low with a shift of down 3.31%.
• Brilliant Earth Group BRLT shares set a new 52-week low of $3.45. The stock traded up 0.28%.
• Checkpoint Therapeutics CKPT shares moved down 1.11% on Friday to hit a new 52-week low of $3.45, drifting down 1.11%.
• Energous WATT shares made a new 52-week low of $0.45 on Friday. The stock was down 5.47% for the day.
• Yoshitsu Co TKLF stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded down 4.36%.
• Fusion Fuel Green HTOO stock hit a yearly low of $2.53. The stock was down 1.92% for the day.
• SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $1.18. The stock was up 0.82% on the session.
• Kirkland's KIRK stock set a new 52-week low of $2.61 on Friday, moving down 1.49%.
• Leap Therapeutics LPTX shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 3.3%.
• ASP Isotopes ASPI stock hit $0.73 on Friday morning, setting a new 52-week low for a change of down 11.62%.
• SAB Biotherapeutics SABS shares reached a new 52-week low of $0.47 on Friday morning, moving down 4.0%.
• Lightning eMotors ZEV shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 0.08%.
• Atlis Motor Vehicles AMV stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.47%.
• Avalon Globocare ALBT shares hit a yearly low of $1.70. The stock was down 3.01% on the session.
• Aprea Therapeutics APRE stock hit $4.62 on Friday morning, setting a new 52-week low for a change of down 2.68%.
• Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.22 on Friday. The stock was down 2.4% for the day.
• FlexShopper FPAY stock drifted down 8.49% on Friday morning to hit a new 52-week low of $0.64.
• Toro TORO stock broke to a new 52-week low of $1.42 on Friday. Shares of the company traded down 2.72%.
• Power REIT PW stock hit a new 52-week low of $3.60. The stock was down 2.17% on the session.
• Pasithea Therapeutics KTTA shares were down 4.61% for the day, having made a 52-week low of $0.39.
• Redhill Biopharma RDHL shares reached a new 52-week low of $4.40 on Friday morning, moving down 1.1%.
• Auddia AUUD shares were down 11.41% for the day, having made a 52-week low of $0.78.
• ENDRA Life Sciences NDRA shares fell to $3.00 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
• Oriental Culture Holding OCG shares reached a new 52-week low of $0.41 on Friday morning, moving down 7.59%.
• Check-Cap CHEK shares made a new 52-week low of $1.23 on Friday. The stock was down 5.34% for the day.
• Clearmind Medicine CMND shares set a new yearly low of $2.50 this morning. The stock was down 1.18% on the session.
• Netcapital NCPL shares set a new yearly low of $0.99 this morning. The stock was down 3.81% on the session.
• NeuBase Therapeutics NBSE stock drifted down 4.66% on Friday morning to hit a new 52-week low of $0.16.
• Oragenics OGEN stock hit a yearly low of $2.75. The stock was down 0.72% for the day.
• Gaucho Group Holdings VINO shares set a new 52-week low of $0.94. The stock traded down 3.68%.
• Edible Garden EDBL shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 4.76%.
• Secoo Holding SECO stock dropped to a yearly low on Friday of $0.54. Shares traded down 2.53%.
• Harbor Custom Dev HCDI shares moved down 1.11% on Friday to hit a new 52-week low of $5.11, drifting down 1.11%.
• Kalera KAL shares reached a new 52-week low of $3.29 on Friday morning, moving down 2.95%.
• SenesTech SNES shares set a new 52-week low of $1.38. The stock traded 0.0% (flat).
• Allarity Therapeutics ALLR shares set a new yearly low of $0.08 this morning. The stock was down 27.79% on the session.
• BIMI Intl Medical BIMI shares hit a yearly low of $0.60. The stock was up 0.64% on the session.
• Bellicum Pharmaceuticals BLCM shares made a new 52-week low of $0.24 on Friday. The stock was down 13.66% for the day.
• Midatech Pharma MTP shares made a new 52-week low of $0.31 on Friday. The stock was down 11.03% for the day.
• TC BioPharm (Holdings) TCBP stock hit a yearly low of $2.03. The stock was down 6.06% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.