fbpx
QQQ
+ 2.03
333.05
+ 0.61%
DIA
+ 2.82
332.25
+ 0.84%
SPY
+ 3.01
405.47
+ 0.74%
TLT
-0.50
138.51
-0.36%
GLD
-1.23
165.72
-0.75%

Stocks Which Set New 52-Week Low Yesterday, October 23rd

October 24, 2018 10:06 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • American Airlines Group (NASDAQ:AAL) – marked a new 52-week low at 30.74
  • Atlas Air Worldwide Hldgs (NASDAQ:AAWW) – marked a new 52-week low at 50.62
  • ABB (NYSE:ABB) – marked a new 52-week low at 20.57
  • AbbVie (NYSE:ABBV) – marked a new 52-week low at 82.58
  • Alcentra Capital (NASDAQ:ABDC) – marked a new 52-week low at 5.74
  • Atlantic Capital (NASDAQ:ACBI) – marked a new 52-week low at 15.25
  • ACCO Brands (NYSE:ACCO) – marked a new 52-week low at 9.94
  • Aceto (NASDAQ:ACET) – marked a new 52-week low at 2.06
  • Achieve Life Sciences (NASDAQ:ACHV) – marked a new 52-week low at 2.11
  • Acme United Corporation. Common Stock (NYSE:ACU) – marked a new 52-week low at 17.0
  • Analog Devices (NASDAQ:ADI) – marked a new 52-week low at 80.74
  • Advaxis (NASDAQ:ADXS) – marked a new 52-week low at 0.5971
  • Adams Resources & Energy, Inc. Common Stock (NYSE:AE) – marked a new 52-week low at 35.81
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 43.94
  • American Financial Group (NYSE:AFG) – marked a new 52-week low at 99.79
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.35
  • AGCO (NYSE:AGCO) – marked a new 52-week low at 52.64
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.35
  • AGNC Investment (NASDAQ:AGNC) – marked a new 52-week low at 17.6
  • Ashford Hospitality Trust (NYSE:AHT) – marked a new 52-week low at 5.31
  • Arlington Asset Inv (NYSE:AI) – marked a new 52-week low at 8.33
  • Apollo Tactical Income (NYSE:AIF) – marked a new 52-week low at 15.0608
  • American International Gr (NYSE:AIG) – marked a new 52-week low at 44.28
  • Altra Industrial Motion (NASDAQ:AIMC) – marked a new 52-week low at 34.44
  • Apollo Investment (NASDAQ:AINV) – marked a new 52-week low at 5.15
  • Precision Therapeutics (NASDAQ:AIPT) – marked a new 52-week low at 0.8001
  • Akoustis Technologies (NASDAQ:AKTS) – marked a new 52-week low at 3.81
  • Air Lease (NYSE:AL) – marked a new 52-week low at 39.19
  • Alamo Group (NYSE:ALG) – marked a new 52-week low at 80.28
  • Alkermes (NASDAQ:ALKS) – marked a new 52-week low at 38.0
  • Alpine Immune Sciences (NASDAQ:ALPN) – marked a new 52-week low at 4.87
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 32.11
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 117.59
  • Amkor Technology (NASDAQ:AMKR) – marked a new 52-week low at 6.0
  • Ameriprise Financial (NYSE:AMP) – marked a new 52-week low at 129.85
  • Alta Mesa Resources (NASDAQ:AMR) – marked a new 52-week low at 3.43
  • America Movil (NYSE:AMX) – marked a new 52-week low at 14.32
  • Access National (NASDAQ:ANCX) – marked a new 52-week low at 24.66
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 0.7479
  • Anworth Mortgage Asset (NYSE:ANH) – marked a new 52-week low at 4.27
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 8.12
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 44.68
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 9.63
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 4.3
  • Artisan Partners Asset (NYSE:APAM) – marked a new 52-week low at 27.85
  • Air Products & Chemicals (NYSE:APD) – marked a new 52-week low at 151.23
  • AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) – marked a new 52-week low at 0.303
  • Apple Hospitality REIT (NYSE:APLE) – marked a new 52-week low at 16.2
  • Apogee Enterprises (NASDAQ:APOG) – marked a new 52-week low at 37.02
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.08
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 72.5
  • Evoqua Water Technologies (NYSE:AQUA) – marked a new 52-week low at 14.55
  • Aravive (NASDAQ:ARAV) – marked a new 52-week low at 5.7
  • Ardagh Group (NYSE:ARD) – marked a new 52-week low at 14.76
  • Approach Resources (NASDAQ:AREX) – marked a new 52-week low at 1.84
  • Aramark (NYSE:ARMK) – marked a new 52-week low at 36.28
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 2.02
  • ARMOUR Residential REIT (NYSE:ARR) – marked a new 52-week low at 20.5
  • Arotech (NASDAQ:ARTX) – marked a new 52-week low at 2.67
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 67.1
  • Associated Banc (NYSE:ASB) – marked a new 52-week low at 22.19
  • AdvanSix (NYSE:ASIX) – marked a new 52-week low at 28.81
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 22.65
  • ASML Holding (NASDAQ:ASML) – marked a new 52-week low at 167.53
  • Astec Industries (NASDAQ:ASTE) – marked a new 52-week low at 43.11
  • ASV Holdings (NASDAQ:ASV) – marked a new 52-week low at 3.94
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 3.93
  • AU Optronics (NYSE:AUO) – marked a new 52-week low at 3.67
  • Grupo Aval Acciones (NYSE:AVAL) – marked a new 52-week low at 7.14
  • American Vanguard (NYSE:AVD) – marked a new 52-week low at 15.68
  • Avadel Pharmaceuticals (NASDAQ:AVDL) – marked a new 52-week low at 3.975
  • Avinger (NASDAQ:AVGR) – marked a new 52-week low at 0.89
  • Advent Claymore Convt (NYSE:AVK) – marked a new 52-week low at 14.3
  • Avery Dennison (NYSE:AVY) – marked a new 52-week low at 94.76
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.25
  • Alpine Global Premier (NYSE:AWP) – marked a new 52-week low at 5.44
  • Accelerate Diagnostics (NASDAQ:AXDX) – marked a new 52-week low at 15.73
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 24.86
  • Banc of California (NYSE:BANC) – marked a new 52-week low at 16.17
  • BlackBerry (NYSE:BB) – marked a new 52-week low at 9.135
  • Bed Bath & Beyond (NASDAQ:BBBY) – marked a new 52-week low at 13.09
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.273
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 19.96
  • BBVA (NYSE:BBVA) – marked a new 52-week low at 5.79
  • BBX Capital (NYSE:BBX) – marked a new 52-week low at 5.97
  • Brink's (NYSE:BCO) – marked a new 52-week low at 61.47
  • BlackRock Resources (NYSE:BCX) – marked a new 52-week low at 8.3009
  • Bridge Bancorp (NASDAQ:BDGE) – marked a new 52-week low at 29.59
  • Brandywine Realty Trust (NYSE:BDN) – marked a new 52-week low at 14.02
  • Beacon Roofing Supply (NASDAQ:BECN) – marked a new 52-week low at 28.75
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 28.85
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 41.36
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 15.25
  • BGC Partners (NASDAQ:BGCP) – marked a new 52-week low at 10.38
  • Briggs & Stratton (NYSE:BGG) – marked a new 52-week low at 16.23
  • Barings Global Short (NYSE:BGH) – marked a new 52-week low at 18.2
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.23
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 160.0
  • Bar Harbor Bankshares, Inc. Common Stock (NYSE:BHB) – marked a new 52-week low at 24.67
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.325
  • Berkshire Hills Bancorp (NYSE:BHLB) – marked a new 52-week low at 33.68
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 188.97
  • Bank of New York Mellon (NYSE:BK) – marked a new 52-week low at 45.56
  • Blueknight Energy (NASDAQ:BKEP) – marked a new 52-week low at 2.0199
  • BankUnited (NYSE:BKU) – marked a new 52-week low at 30.36
  • BIO-key International (NASDAQ:BKYI) – marked a new 52-week low at 1.1514
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) – marked a new 52-week low at 4.82
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 11.69
  • BlackRock (NYSE:BLK) – marked a new 52-week low at 383.98
  • bluebird bio (NASDAQ:BLUE) – marked a new 52-week low at 114.0984
  • Blackrock Ltd Duration (NYSE:BLW) – marked a new 52-week low at 14.39
  • Bryn Mawr Bank (NASDAQ:BMTC) – marked a new 52-week low at 38.42
  • Bristol-Myers Squibb (NYSE:BMY) – marked a new 52-week low at 49.955
  • Bank of Nova Scotia (NYSE:BNS) – marked a new 52-week low at 53.55
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.08
  • Bank of Hawaii (NYSE:BOH) – marked a new 52-week low at 73.31
  • Boxlight (NASDAQ:BOXL) – marked a new 52-week low at 1.75
  • Bank of Princeton (NASDAQ:BPRN) – marked a new 52-week low at 29.79
  • Bassett Furniture Indus (NASDAQ:BSET) – marked a new 52-week low at 19.54
  • BrightSphere Investment (NYSE:BSIG) – marked a new 52-week low at 11.59
  • Bank7 (NASDAQ:BSVN) – marked a new 52-week low at 17.04
  • BioXcel Therapeutics (NASDAQ:BTAI) – marked a new 52-week low at 5.32
  • Baytex Energy (NYSE:BTE) – marked a new 52-week low at 2.15
  • John Hancock Bank (NYSE:BTO) – marked a new 52-week low at 33.26
  • Anheuser-Busch InBev (NYSE:BUD) – marked a new 52-week low at 82.84
  • First Busey (NASDAQ:BUSE) – marked a new 52-week low at 27.59
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 13.3279
  • BorgWarner (NYSE:BWA) – marked a new 52-week low at 35.8
  • Bridgewater Bancshares (NASDAQ:BWB) – marked a new 52-week low at 12.05
  • Broadwind Energy (NASDAQ:BWEN) – marked a new 52-week low at 1.87
  • Bankwell Financial Gr (NASDAQ:BWFG) – marked a new 52-week low at 29.671
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.395
  • Bellatrix Exploration (NYSE:BXE) – marked a new 52-week low at 0.82
  • BancorpSouth Bank (NYSE:BXS) – marked a new 52-week low at 27.19
  • BeyondSpring (NASDAQ:BYSI) – marked a new 52-week low at 17.99
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 8.6
  • Citigroup (NYSE:C) – marked a new 52-week low at 64.15
  • Capricor Therapeutics (NASDAQ:CAPR) – marked a new 52-week low at 0.76
  • Carolina Financial (NASDAQ:CARO) – marked a new 52-week low at 32.57
  • Meta Financial Group (NASDAQ:CASH) – marked a new 52-week low at 23.66
  • Caterpillar (NYSE:CAT) – marked a new 52-week low at 119.68
  • Cathay General (NASDAQ:CATY) – marked a new 52-week low at 37.0
  • CBL & Associates (NYSE:CBL) – marked a new 52-week low at 3.28
  • Cleveland BioLabs (NASDAQ:CBLI) – marked a new 52-week low at 1.59
  • CBM Bancorp (NASDAQ:CBMB) – marked a new 52-week low at 12.11
  • China Biologic Products (NASDAQ:CBPO) – marked a new 52-week low at 70.01
  • CBRE Group (NYSE:CBRE) – marked a new 52-week low at 38.51
  • Cabot (NYSE:CBT) – marked a new 52-week low at 49.27
  • Chemours (NYSE:CC) – marked a new 52-week low at 34.31
  • Capital City Bank Group (NASDAQ:CCBG) – marked a new 52-week low at 19.9245
  • Carnival (NYSE:CCL) – marked a new 52-week low at 55.94
  • Century Communities (NYSE:CCS) – marked a new 52-week low at 20.41
  • Corporate Capital Trust (NYSE:CCT) – marked a new 52-week low at 14.28
  • Cidara Therapeutics (NASDAQ:CDTX) – marked a new 52-week low at 3.645
  • Central Garden & Pet (NASDAQ:CENT) – marked a new 52-week low at 32.05
  • Century Aluminum (NASDAQ:CENX) – marked a new 52-week low at 9.46
  • Colfax (NYSE:CFX) – marked a new 52-week low at 28.79
  • Chaparral Energy (NYSE:CHAP) – marked a new 52-week low at 15.28
  • Chemical Financial (NASDAQ:CHFC) – marked a new 52-week low at 47.27
  • Credit Suisse Asset Management Income Fund, Inc. Common Stock (NYSE:CIK) – marked a new 52-week low at 3.05
  • Circor International (NYSE:CIR) – marked a new 52-week low at 34.85
  • C&J Energy Services (NYSE:CJ) – marked a new 52-week low at 18.85
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 2.06
  • Cornerstone Strategic Value Fund, Inc. New Common Stock (NYSE:CLM) – marked a new 52-week low at 11.29
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 5.393
  • Clearside Biomedical (NASDAQ:CLSD) – marked a new 52-week low at 5.2
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 20.56
  • Commercial Metals (NYSE:CMC) – marked a new 52-week low at 17.57
  • Columbus McKinnon (NASDAQ:CMCO) – marked a new 52-week low at 33.97
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 81.36
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 7.345
  • Compass Minerals Intl (NYSE:CMP) – marked a new 52-week low at 56.46
  • Chimerix (NASDAQ:CMRX) – marked a new 52-week low at 3.5
  • CNA Financial (NYSE:CNA) – marked a new 52-week low at 43.03
  • CNH Industrial (NYSE:CNHI) – marked a new 52-week low at 10.08
  • ConnectOne Bancorp (NASDAQ:CNOB) – marked a new 52-week low at 20.45
  • Canadian Natural Res (NYSE:CNQ) – marked a new 52-week low at 27.95
  • Century Casinos (NASDAQ:CNTY) – marked a new 52-week low at 6.4
  • Coherent (NASDAQ:COHR) – marked a new 52-week low at 120.0
  • Columbia Banking System (NASDAQ:COLB) – marked a new 52-week low at 34.41
  • CommScope Holding Co (NASDAQ:COMM) – marked a new 52-week low at 24.81
  • Corcept Therapeutics (NASDAQ:CORT) – marked a new 52-week low at 11.54
  • Cott (NYSE:COT) – marked a new 52-week low at 14.05
  • Coty (NYSE:COTY) – marked a new 52-week low at 10.4
  • Copa Holdings (NYSE:CPA) – marked a new 52-week low at 71.52
  • Central Pacific Financial (NYSE:CPF) – marked a new 52-week low at 24.23
  • Crescent Point Energy (NYSE:CPG) – marked a new 52-week low at 4.98
  • Cumberland (NASDAQ:CPIX) – marked a new 52-week low at 5.06
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 16.53
  • Cooper-Standard Holdings (NYSE:CPS) – marked a new 52-week low at 89.37
  • Cresud SACIF (NASDAQ:CRESY) – marked a new 52-week low at 11.95
  • Cornerstone Total Return Fund, Inc. (The) Common Stock (NYSE:CRF) – marked a new 52-week low at 11.14
  • CRH (NYSE:CRH) – marked a new 52-week low at 27.21
  • Carbo Ceramics (NYSE:CRR) – marked a new 52-week low at 5.58
  • Criteo (NASDAQ:CRTO) – marked a new 52-week low at 20.9
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 12.74
  • CenterState Bank (NASDAQ:CSFL) – marked a new 52-week low at 23.9
  • CSG Systems International (NASDAQ:CSGS) – marked a new 52-week low at 35.2475
  • Castlight Health (NYSE:CSLT) – marked a new 52-week low at 2.26
  • CapStar Financial Hldgs (NASDAQ:CSTR) – marked a new 52-week low at 14.9433
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 19.6
  • Computer Task Group (NASDAQ:CTG) – marked a new 52-week low at 4.77
  • Ctrip.com International (NASDAQ:CTRP) – marked a new 52-week low at 32.3562
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 9.16
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 18.82
  • CUI Global (NASDAQ:CUI) – marked a new 52-week low at 1.86
  • Carnival (NYSE:CUK) – marked a new 52-week low at 55.58
  • Culp (NYSE:CULP) – marked a new 52-week low at 21.2593
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 20.57
  • Cousins Properties (NYSE:CUZ) – marked a new 52-week low at 8.21
  • CVB Financial (NASDAQ:CVBF) – marked a new 52-week low at 20.48
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 5.56
  • Covenant Transportation (NASDAQ:CVTI) – marked a new 52-week low at 23.82
  • Cemex (NYSE:CX) – marked a new 52-week low at 5.55
  • Cypress Semiconductor (NASDAQ:CY) – marked a new 52-week low at 12.84
  • Cyanotech (NASDAQ:CYAN) – marked a new 52-week low at 3.2
  • CytRx (NASDAQ:CYTR) – marked a new 52-week low at 0.7702
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 19.4016
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.68
  • Dime Community Bancshares (NASDAQ:DCOM) – marked a new 52-week low at 16.09
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 10.31
  • Del Frisco's Restaurant (NASDAQ:DFRG) – marked a new 52-week low at 7.13
  • Dreyfus High Yield (NYSE:DHF) – marked a new 52-week low at 2.9822
  • D.R. Horton (NYSE:DHI) – marked a new 52-week low at 34.62
  • Credit Suisse High Yield Bond Fund Common Stock (NYSE:DHY) – marked a new 52-week low at 2.4099
  • DLH Holdings (NASDAQ:DLHC) – marked a new 52-week low at 4.95
  • Dreyfus Muni Bond Infra (NYSE:DMB) – marked a new 52-week low at 11.7
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 11.0216
  • Masonite International (NYSE:DOOR) – marked a new 52-week low at 54.05
  • DPW Holdings, Inc. Common Stock (NYSE:DPW) – marked a new 52-week low at 0.285
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 22.08
  • Digirad (NASDAQ:DRAD) – marked a new 52-week low at 1.21
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 6.7
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 10.77
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 55.02
  • Dynex Capital (NYSE:DX) – marked a new 52-week low at 5.79
  • Electronic Arts (NASDAQ:EA) – marked a new 52-week low at 99.41
  • Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) – marked a new 52-week low at 7.61
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 25.25
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 27.75
  • Ebix (NASDAQ:EBIX) – marked a new 52-week low at 57.58
  • Eagle Bancorp Montana (NASDAQ:EBMT) – marked a new 52-week low at 14.2
  • Meridian Bancorp (NASDAQ:EBSB) – marked a new 52-week low at 15.305
  • Enterprise Bancorp (NASDAQ:EBTC) – marked a new 52-week low at 26.96
  • Encore Capital Gr (NASDAQ:ECPG) – marked a new 52-week low at 27.93
  • Eclipse Resources (NYSE:ECR) – marked a new 52-week low at 1.145
  • New Oriental Education (NYSE:EDU) – marked a new 52-week low at 53.26
  • The European Equity Fund (NYSE:EEA) – marked a new 52-week low at 8.49
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.32
  • Energy Focus (NASDAQ:EFOI) – marked a new 52-week low at 1.39
  • Eagle Gwth and Inc Opps (NYSE:EGIF) – marked a new 52-week low at 14.5343
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 10.94
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 10.82
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.1495
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.021
  • Endologix (NASDAQ:ELGX) – marked a new 52-week low at 1.48
  • Ellie Mae (NYSE:ELLI) – marked a new 52-week low at 80.7
  • Elevate Credit (NYSE:ELVT) – marked a new 52-week low at 6.3501
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 23.26
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.79
  • EMCOR Group (NYSE:EME) – marked a new 52-week low at 67.54
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 2.6
  • Templeton Emerging (NYSE:EMF) – marked a new 52-week low at 13.34
  • Eastman Chemical (NYSE:EMN) – marked a new 52-week low at 78.04
  • Entegra Financial (NASDAQ:ENFC) – marked a new 52-week low at 22.65
  • Enel Chile (NYSE:ENIC) – marked a new 52-week low at 4.49
  • Entegris (NASDAQ:ENTG) – marked a new 52-week low at 25.71
  • Epizyme (NASDAQ:EPZM) – marked a new 52-week low at 7.96
  • Equillium (NASDAQ:EQ) – marked a new 52-week low at 10.63
  • EQGP Hldgs (NYSE:EQGP) – marked a new 52-week low at 18.68
  • EQT (NYSE:EQT) – marked a new 52-week low at 43.47
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 11.6972
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 7.08
  • Enstar Gr (NASDAQ:ESGR) – marked a new 52-week low at 183.65
  • Electro Scientific Indus (NASDAQ:ESIO) – marked a new 52-week low at 14.6
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) – marked a new 52-week low at 16.0449
  • Eaton Vance Tax-advtgd (NYSE:ETO) – marked a new 52-week low at 22.42
  • Eaton Vance (NYSE:EV) – marked a new 52-week low at 44.06
  • Eaton Vance (NYSE:EVG) – marked a new 52-week low at 12.67
  • Evelo Biosciences (NASDAQ:EVLO) – marked a new 52-week low at 9.2701
  • Evolving Systems (NASDAQ:EVOL) – marked a new 52-week low at 1.7
  • Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (NYSE:EVV) – marked a new 52-week low at 12.2
  • East West Bancorp (NASDAQ:EWBC) – marked a new 52-week low at 51.35
  • Exelixis (NASDAQ:EXEL) – marked a new 52-week low at 15.06
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 70.61
  • Exterran (NYSE:EXTN) – marked a new 52-week low at 23.3
  • First American Financial (NYSE:FAF) – marked a new 52-week low at 44.97
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 3.9314
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 45.19
  • First Business Financial (NASDAQ:FBIZ) – marked a new 52-week low at 20.0
  • FB Financial (NYSE:FBK) – marked a new 52-week low at 33.2354
  • Foundation Building (NYSE:FBM) – marked a new 52-week low at 10.74
  • FCB Financial Holdings (NYSE:FCB) – marked a new 52-week low at 41.16
  • First Choice Bancorp (NASDAQ:FCBP) – marked a new 52-week low at 20.81
  • First Community (NASDAQ:FCCO) – marked a new 52-week low at 20.35
  • FuelCell Energy (NASDAQ:FCEL) – marked a new 52-week low at 0.8568
  • First Trust Senior (NYSE:FCT) – marked a new 52-week low at 12.1
  • Freeport-McMoRan (NYSE:FCX) – marked a new 52-week low at 11.6
  • First Trust Dynamic (NYSE:FDEU) – marked a new 52-week low at 14.19
  • FedEx (NYSE:FDX) – marked a new 52-week low at 214.1
  • First Trust Energy Income and Growth Fund (NYSE:FEN) – marked a new 52-week low at 20.79
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.28
  • Forum Energy Technologies (NYSE:FET) – marked a new 52-week low at 8.8
  • First Financial Bancorp (NASDAQ:FFBC) – marked a new 52-week low at 24.31
  • Flushing Financial (NASDAQ:FFIC) – marked a new 52-week low at 21.27
  • FGL Holdings (NYSE:FG) – marked a new 52-week low at 7.99
  • First Guaranty Bancshares (NASDAQ:FGBI) – marked a new 52-week low at 20.7
  • First Hawaiian (NASDAQ:FHB) – marked a new 52-week low at 23.75
  • First Horizon National (NYSE:FHN) – marked a new 52-week low at 15.0
  • Financial Institutions (NASDAQ:FISI) – marked a new 52-week low at 27.36
  • Fifth Third Bancorp (NASDAQ:FITB) – marked a new 52-week low at 24.68
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 11.57
  • First of Long Island (NASDAQ:FLIC) – marked a new 52-week low at 20.03
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 10.25
  • SPX FLOW (NYSE:FLOW) – marked a new 52-week low at 38.89
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 27.95
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.24
  • Fidelity National Finl (NYSE:FNF) – marked a new 52-week low at 34.05
  • First Bancorp (NASDAQ:FNLC) – marked a new 52-week low at 26.05
  • First Northwest Bancorp (NASDAQ:FNWB) – marked a new 52-week low at 14.3478
  • Ferro (NYSE:FOE) – marked a new 52-week low at 17.11
  • Amicus Therapeutics (NASDAQ:FOLD) – marked a new 52-week low at 11.4
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 7.68
  • Blackrock Floating Rate (NYSE:FRA) – marked a new 52-week low at 13.32
  • Foresight Autonomous (NASDAQ:FRSX) – marked a new 52-week low at 2.25
  • FS Bancorp (NASDAQ:FSBW) – marked a new 52-week low at 46.6
  • FS Investment (NYSE:FSIC) – marked a new 52-week low at 6.57
  • First Solar (NASDAQ:FSLR) – marked a new 52-week low at 44.65
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.35
  • Flotek Industries (NYSE:FTK) – marked a new 52-week low at 1.88
  • H.B. Fuller (NYSE:FUL) – marked a new 52-week low at 43.93
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 6.82
  • First US Bancshares (NASDAQ:FUSB) – marked a new 52-week low at 9.85
  • Five Star Senior Living (NASDAQ:FVE) – marked a new 52-week low at 0.7301
  • German American (NASDAQ:GABC) – marked a new 52-week low at 31.52
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.31
  • GAMCO Investors (NYSE:GBL) – marked a new 52-week low at 20.6
  • Global Indemnity (NASDAQ:GBLI) – marked a new 52-week low at 31.78
  • Guaranty Bancorp (NASDAQ:GBNK) – marked a new 52-week low at 25.06
  • Gabelli Convertible (NYSE:GCV) – marked a new 52-week low at 5.17
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 18.62
  • Gardner Denver Holdings (NYSE:GDI) – marked a new 52-week low at 24.305
  • GDL Fund (NYSE:GDL) – marked a new 52-week low at 8.73
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 15.45
  • Gabelli Dividend & Income (NYSE:GDV) – marked a new 52-week low at 21.071
  • Great Elm Capital (NASDAQ:GECC) – marked a new 52-week low at 8.75
  • Greif (NYSE:GEF) – marked a new 52-week low at 45.82
  • New Germany Fund (NYSE:GF) – marked a new 52-week low at 16.02
  • Griffon (NYSE:GFF) – marked a new 52-week low at 14.34
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 15.8
  • Graco (NYSE:GGG) – marked a new 52-week low at 38.07
  • Guggenheim Credit (NYSE:GGM) – marked a new 52-week low at 20.4601
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.47
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 11.11
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.36
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 9.73
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 11.4
  • GMS (NYSE:GMS) – marked a new 52-week low at 16.88
  • Green Bancorp (NASDAQ:GNBC) – marked a new 52-week low at 19.18
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.64
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 52.63
  • Graphic Packaging Holding (NYSE:GPK) – marked a new 52-week low at 11.66
  • Great Panther Silver Limited Ordinary Shares (Canada) (NYSE:GPL) – marked a new 52-week low at 0.7679
  • GP Strategies (NYSE:GPX) – marked a new 52-week low at 14.27
  • US Global Investors (NASDAQ:GROW) – marked a new 52-week low at 1.241
  • Groupon (NASDAQ:GRPN) – marked a new 52-week low at 3.1781
  • Globalstar, Inc. Common Stock (NYSE:GSAT) – marked a new 52-week low at 0.36
  • GreenSky (NASDAQ:GSKY) – marked a new 52-week low at 14.4677
  • Ferroglobe (NASDAQ:GSM) – marked a new 52-week low at 6.4
  • Goodyear Tire & Rubber (NASDAQ:GT) – marked a new 52-week low at 19.86
  • Triple-S Management (NYSE:GTS) – marked a new 52-week low at 17.01
  • GTT Communications (NYSE:GTT) – marked a new 52-week low at 32.085
  • Granite Construction (NYSE:GVA) – marked a new 52-week low at 40.35
  • Great Western Bancorp (NYSE:GWB) – marked a new 52-week low at 37.04
  • GWG Holdings (NASDAQ:GWGH) – marked a new 52-week low at 5.75
  • Gazit-Globe (NYSE:GZT) – marked a new 52-week low at 8.33
  • Hanmi Financial (NASDAQ:HAFC) – marked a new 52-week low at 21.06
  • Hain Celestial Group (NASDAQ:HAIN) – marked a new 52-week low at 24.47
  • Halliburton (NYSE:HAL) – marked a new 52-week low at 35.5
  • Halozyme Therapeutics (NASDAQ:HALO) – marked a new 52-week low at 15.33
  • Haynes International (NASDAQ:HAYN) – marked a new 52-week low at 29.62
  • Hudbay Minerals (NYSE:HBM) – marked a new 52-week low at 4.11
  • Hi-Crush Partners (NYSE:HCLP) – marked a new 52-week low at 7.87
  • H&E Equipment Services (NASDAQ:HEES) – marked a new 52-week low at 24.53
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 14.7656
  • Hilton Grand Vacations (NYSE:HGV) – marked a new 52-week low at 28.93
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 108.73
  • Harte-Hanks (NYSE:HHS) – marked a new 52-week low at 6.0
  • Hartford Financial (NYSE:HIG) – marked a new 52-week low at 45.25
  • Hill International (NYSE:HIL) – marked a new 52-week low at 3.71
  • Hancock Jaffe (NASDAQ:HJLI) – marked a new 52-week low at 1.858
  • Houlihan Lokey (NYSE:HLI) – marked a new 52-week low at 40.61
  • Hilton Worldwide Holdings (NYSE:HLT) – marked a new 52-week low at 68.87
  • Honda Motor Co (NYSE:HMC) – marked a new 52-week low at 26.64
  • Hennessy Advisors (NASDAQ:HNNA) – marked a new 52-week low at 12.6
  • Huaneng Power Intl (NYSE:HNP) – marked a new 52-week low at 22.9
  • Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) – marked a new 52-week low at 13.93
  • Harley-Davidson (NYSE:HOG) – marked a new 52-week low at 38.0
  • Home BancShares (NASDAQ:HOMB) – marked a new 52-week low at 18.33
  • Hope Bancorp (NASDAQ:HOPE) – marked a new 52-week low at 13.69
  • Hovnanian Enterprises (NYSE:HOV) – marked a new 52-week low at 1.33
  • HighPoint Resources (NYSE:HPR) – marked a new 52-week low at 3.84
  • Herc Holdings (NYSE:HRI) – marked a new 52-week low at 34.36
  • HSBC Holdings (NYSE:HSBC) – marked a new 52-week low at 39.71
  • Heritage Commerce (NASDAQ:HTBK) – marked a new 52-week low at 14.05
  • Hilltop Holdings (NYSE:HTH) – marked a new 52-week low at 17.61
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 21.51
  • Hancock Whitney (NASDAQ:HWC) – marked a new 52-week low at 40.08
  • Hexcel (NYSE:HXL) – marked a new 52-week low at 58.7
  • New America High Income (NYSE:HYB) – marked a new 52-week low at 8.19
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 10.08
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 8.54
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 48.44
  • Independent Bank Gr (NASDAQ:IBTX) – marked a new 52-week low at 55.7
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 16.34
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 3.3
  • Voya Infrastructure (NYSE:IDE) – marked a new 52-week low at 13.26
  • Voya Global Advantage (NYSE:IGA) – marked a new 52-week low at 10.36
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 18.66
  • CBRE Clarion Global Real (NYSE:IGR) – marked a new 52-week low at 6.7579
  • International Game Tech (NYSE:IGT) – marked a new 52-week low at 15.92
  • InterContinental Hotels (NYSE:IHG) – marked a new 52-week low at 52.15
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 6.15
  • Intermolecular (NASDAQ:IMI) – marked a new 52-week low at 0.9151
  • Internap (NASDAQ:INAP) – marked a new 52-week low at 8.27
  • ING Groep (NYSE:ING) – marked a new 52-week low at 11.87
  • Ingredion (NYSE:INGR) – marked a new 52-week low at 90.0
  • Summit Hotel Properties (NYSE:INN) – marked a new 52-week low at 11.48
  • Inuvo, Inc. (NYSE:INUV) – marked a new 52-week low at 0.48
  • Adesto Technologies (NASDAQ:IOTS) – marked a new 52-week low at 4.05
  • International Paper (NYSE:IP) – marked a new 52-week low at 40.46
  • iPass (NASDAQ:IPAS) – marked a new 52-week low at 1.3501
  • IPG Photonics (NASDAQ:IPGP) – marked a new 52-week low at 127.61
  • Innophos Holdings (NASDAQ:IPHS) – marked a new 52-week low at 32.745
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 9.09
  • Voya Natural Resources (NYSE:IRR) – marked a new 52-week low at 5.72
  • IRSA Inversiones y (NYSE:IRS) – marked a new 52-week low at 13.61
  • Investors Bancorp (NASDAQ:ISBC) – marked a new 52-week low at 10.7
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.63
  • Innovative Solutions (NASDAQ:ISSC) – marked a new 52-week low at 2.36
  • Iteris (NASDAQ:ITI) – marked a new 52-week low at 4.02
  • Itron (NASDAQ:ITRI) – marked a new 52-week low at 52.4
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 5.76
  • Illinois Tool Works (NYSE:ITW) – marked a new 52-week low at 124.57
  • Invacare (NYSE:IVC) – marked a new 52-week low at 13.52
  • Ivy High Income Opps (NYSE:IVH) – marked a new 52-week low at 13.6
  • Jack In The Box (NASDAQ:JACK) – marked a new 52-week low at 77.28
  • JetBlue Airways (NASDAQ:JBLU) – marked a new 52-week low at 16.01
  • Johnson Controls Intl (NYSE:JCI) – marked a new 52-week low at 32.23
  • JC Penney Co (NYSE:JCP) – marked a new 52-week low at 1.415
  • Communications Systems (NASDAQ:JCS) – marked a new 52-week low at 2.745
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 22.42
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.27
  • Jefferies Financial Group (NYSE:JEF) – marked a new 52-week low at 20.2273
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 16.39
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 7.6
  • Nuveen Global High Income (NYSE:JGH) – marked a new 52-week low at 14.7911
  • Nuveen High Income Nov (NYSE:JHB) – marked a new 52-week low at 9.33
  • Janus Henderson Group (NYSE:JHG) – marked a new 52-week low at 23.39
  • James Hardie Industries (NYSE:JHX) – marked a new 52-week low at 13.2556
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 8.26
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 5.19
  • 51job (NASDAQ:JOBS) – marked a new 52-week low at 55.46
  • St. Joe (NYSE:JOE) – marked a new 52-week low at 14.86
  • Japan Smaller (NYSE:JOF) – marked a new 52-week low at 10.14
  • Jones Energy (NYSE:JONE) – marked a new 52-week low at 3.08
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 21.71
  • Nuveen Credit Strategies (NYSE:JQC) – marked a new 52-week low at 7.73
  • Nuveen Short Duration (NYSE:JSD) – marked a new 52-week low at 16.38
  • KB Home (NYSE:KBH) – marked a new 52-week low at 18.61
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.26
  • KeyCorp (NYSE:KEY) – marked a new 52-week low at 16.89
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 33.05
  • KLA-Tencor (NASDAQ:KLAC) – marked a new 52-week low at 87.86
  • Kulicke & Soffa Indus (NASDAQ:KLIC) – marked a new 52-week low at 20.48
  • KemPharm (NASDAQ:KMPH) – marked a new 52-week low at 2.3255
  • Kennametal (NYSE:KMT) – marked a new 52-week low at 34.36
  • Eastman Kodak (NYSE:KODK) – marked a new 52-week low at 2.39
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 28.15
  • Kraton (NYSE:KRA) – marked a new 52-week low at 35.23
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 14.3
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.161
  • Lithia Motors (NYSE:LAD) – marked a new 52-week low at 72.85
  • Lazard (NYSE:LAZ) – marked a new 52-week low at 40.61
  • Lakeland Bancorp (NASDAQ:LBAI) – marked a new 52-week low at 16.0
  • Luther Burbank (NASDAQ:LBC) – marked a new 52-week low at 9.43
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 73.41
  • LCNB (NASDAQ:LCNB) – marked a new 52-week low at 17.88
  • Lifetime Brands (NASDAQ:LCUT) – marked a new 52-week low at 9.22
  • Lydall (NYSE:LDL) – marked a new 52-week low at 31.81
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 22.52
  • Lincoln Electric Holdings (NASDAQ:LECO) – marked a new 52-week low at 80.61
  • Leggett & Platt (NYSE:LEG) – marked a new 52-week low at 37.54
  • Lennar (NYSE:LEN) – marked a new 52-week low at 38.97
  • Centrus Energy Corp. Class A Common Stock (NYSE:LEU) – marked a new 52-week low at 2.01
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 174.15
  • LGI Homes (NASDAQ:LGIH) – marked a new 52-week low at 37.16
  • LiveXLive Media (NASDAQ:LIVX) – marked a new 52-week low at 2.6
  • La Jolla Pharmaceutical (NASDAQ:LJPC) – marked a new 52-week low at 15.12
  • Lakeland Financial (NASDAQ:LKFN) – marked a new 52-week low at 42.14

Related Articles

'Trading Nation' Traders Weigh In On Southwest Airlines

Todd Gordon of TradingAnalysis.com and Mark Tepper of Strategic Wealth Partners spoke on CNBC's "Trading Nation" about Jefferies' bullish call on Southwest Airlines Co (NYSE: LUV). read more

PreMarket Prep Stock Of The Day: American Airlines

Benzinga's PreMarket Prep airs every morning from 8-9 a.m. ET. During that fast-paced, highly informative hour, traders and investors tune in to get the major news of the day, the catalysts behind those moves and the corresponding price action for the upcoming session. read more

PreMarket Prep Stock Of The Day: American Airlines

Benzinga's PreMarket Prep airs every morning from 8-9 a.m. ET. During that fast-paced, highly informative hour, traders and investors tune in to get the major news of the day, the catalysts behind those moves and the corresponding price action for the upcoming session. read more

'So Far And So Fast': Stock Market Update For The Week Ahead

The Past Week, In A Nutshell What Happened: “A sell-off had become inevitable because the market had come so far and so fast, and because it involved pricing for perfection,” said John Authers, a Bloomberg Opinion columnist. read more