July 5, 2022 12:09 PM 50 min read
Stocks That Hit 52-Week Lows On Tuesday
TGBTaseko Mines Ltd
$1.96-2.97%
THMOThermoGenesis Holdings Inc
$0.00050-%
THRThermon Group Holdings Inc
$31.97-0.25%
TIGOMillicom International Cellular SA
$26.03-1.70%
TKRThe Timken Co
$76.340.30%
TLRYTilray Brands Inc
$1.27-2.31%
TRNOTerreno Realty Corp
$63.656.47%
TRNSTranscat Inc
$102.06-1.24%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$202.47-0.90%
TURN180 Degree Capital Corp
$3.720.19%
TXTernium SA
$31.51-2.17%
UCTTUltra Clean Holdings Inc
$38.081.38%
UDMYUdemy Inc
$8.43-1.75%
UGPUltrapar Participacoes SA
$3.00-1.64%
UMCUnited Microelectronics Corp
$6.742.28%
UNAMUnico American Corp
$0.0100-82.5%
UROYUranium Royalty Corp
$2.59-1.52%
USIOUsio Inc
$1.34-4.29%
VAPOVapotherm Inc
$2.17-%
VATEInnovate Corp
$5.58-4.78%
VECOVeeco Instruments Inc
$28.312.28%
VGZVista Gold Corp
$0.58761.31%
VIAVViavi Solutions Inc
$10.470.77%
VISLVislink Technologies Inc
$4.653.78%
VLYValley National Bancorp
$10.510.86%
VMCVulcan Materials Co
$286.86-0.27%
VMEOVimeo Inc
$6.962.50%
VPGVishay Precision Group Inc
$23.450.47%
VRTVertiv Holdings Co
$133.62-0.71%
VSATViasat Inc
$8.790.57%
VSCOVictoria's Secret & Co
$47.8311.2%
VTGNVistagen Therapeutics Inc
$2.52-2.89%
VZIOVIZIO HLDG CORP CL A COM
$11.35-%
WBSWebster Financial Corp
$60.010.22%
WPPWPP PLC
$55.161.03%
WRBYWarby Parker Inc
$23.681.81%
XUnited States Steel Corp
$38.32-1.36%
XOSXos Inc
$4.002.98%
XPXP Inc
$13.43-0.67%
XRXXerox Holdings Corp
$8.60-1.26%
YPFYPF SA
$38.650.49%
ZDGEZedge Inc
$2.74-1.08%
ZEPPZepp Health Corp
$2.69-2.54%
ZETAZeta Global Holdings Corp
$26.342.13%
ZUMZZumiez Inc
$22.8813.5%
COMMCommScope Holding Co Inc
$5.31-0.56%
NVDANVIDIA Corp
$141.93-2.16%
JPMJPMorgan Chase & Co
$247.130.67%
SHELShell PLC
$63.10-1.95%
CSCOCisco Systems Inc
$59.63-0.64%
ASMLASML Holding NV
$708.51-0.42%
INTCIntel Corp
$20.850.24%
AMDAdvanced Micro Devices Inc
$138.34-2.14%
HONHoneywell International Inc
$226.380.04%
SAPSAP SE
$253.60-0.76%
SONYSony Group Corp
$21.000.48%
CATCaterpillar Inc
$395.030.01%
RIORio Tinto PLC
$62.04-2.33%
CCitigroup Inc
$72.250.03%
AMATApplied Materials Inc
$172.500.27%
ADIAnalog Devices Inc
$218.201.70%
MMM3M Co
$133.11-0.17%
BKNGBooking Holdings Inc
$5300.340.23%
BNSBank of Nova Scotia
$55.860.14%
GEGE Aerospace
$175.381.43%
CSXCSX Corp
$34.43-0.55%
ITWIllinois Tool Works Inc
$273.53-0.63%
GMGeneral Motors Co
$53.460.36%
SANBanco Santander SA
$4.85-0.82%
FFord Motor Co
$10.520.77%
CMCanadian Imperial Bank of Commerce
$66.800.33%
SHOPShopify Inc
$118.704.04%
HMCHonda Motor Co Ltd
$26.101.56%
FCXFreeport-McMoRan Inc
$42.15-1.50%
NXPINXP Semiconductors NV
$218.660.77%
DOWDow Inc
$42.01-0.43%
STLAStellantis NV
$13.643.02%
MRVLMarvell Technology Inc
$113.20-0.15%
TELTE Connectivity PLC
$152.40-0.02%
LYGLloyds Banking Group PLC
$2.740.37%
GOLDBarrick Gold Corp
$16.77-1.06%
DDDuPont de Nemours Inc
$82.941.47%
GLWCorning Inc
$49.56-0.40%
STMSTMicroelectronics NV
$26.211.08%
CRHCRH PLC
$101.90-0.91%
NOKNokia Oyj
$4.24-1.62%
ERICTelefonaktiebolaget L M Ericsson
$8.45-%
FMXFomento Economico Mexicano SAB de CV
$90.83-1.14%
FITBFifth Third Bancorp
$47.23-0.19%
FERGFerguson Enterprises Inc
$216.000.38%
ECEcopetrol SA
$7.89-1.74%
CDWCDW Corp
$179.620.74%
GFSGLOBALFOUNDRIES Inc
$44.881.36%
MTArcelorMittal SA
$25.29-0.32%
DBDeutsche Bank AG
$18.030.56%
HPEHewlett Packard Enterprise Co
$24.0911.3%
IPInternational Paper Co
$56.780.12%
NTAPNetApp Inc
$131.111.80%
OMCOmnicom Group Inc
$102.24-0.87%
SNNSmith & Nephew PLC
$25.360.32%
ENTGEntegris Inc
$109.021.79%
LBTYKLiberty Global Ltd
$14.03-2.50%
EMNEastman Chemical Co
$101.07-0.43%
CCKCrown Holdings Inc
$88.38-1.32%
LBTYALiberty Global Ltd
$13.42-3.17%
ASXASE Technology Holding Co Ltd
$10.142.32%
IPGThe Interpublic Group of Companies Inc
$29.26-0.75%
QRVOQorvo Inc
$67.44-1.82%
LOGILogitech International SA
$84.890.69%
CZRCaesars Entertainment Inc
$37.60-0.79%
BWABorgWarner Inc
$33.80-0.56%
AGCOAGCO Corp
$96.45-1.04%
LECOLincoln Electric Holdings Inc
$209.92-0.98%
SBSWSibanye Stillwater Ltd
$3.92-1.75%
GGBGerdau SA
$3.37-2.60%
FIVEFive Below Inc
$112.73-2.79%
FLEXFlex Ltd
$38.59-1.30%
STSensata Technologies Holding PLC
$30.62-1.67%
CSANCosan SA
$6.25-3.85%
SFStifel Financial Corp
$113.88-0.19%
ADTADT Inc
$7.55-0.66%
OSKOshkosh Corp
$106.63-4.69%
HLIHoulihan Lokey Inc
$184.30-0.54%
EEFTEuronet Worldwide Inc
$103.39-0.35%
LYFTLyft Inc
$15.942.84%
IARTIntegra Lifesciences Holdings Corp
$24.101.01%
KGCKinross Gold Corp
$9.78-1.21%
CUZCousins Properties Inc
$30.670.26%
SLABSilicon Laboratories Inc
$116.416.05%
OWLBlue Owl Capital Inc
$23.730.98%
AVALGrupo Aval Acciones y Valores SA
$2.14-1.83%
ESIElement Solutions Inc
$27.42-0.83%
MSMMSC Industrial Direct Co Inc
$83.530.21%
POWIPower Integrations Inc
$63.140.75%
BXSLBlackstone Secured Lending Fund
$32.201.10%
CRUSCirrus Logic Inc
$104.440.46%
PVHPVH Corp
$107.18-1.54%
ALGMAllegro Microsystems Inc
$21.211.82%
AMKRAmkor Technology Inc
$26.281.04%
FLSFlowserve Corp
$60.83-1.43%
KSSKohl's Corp
$15.34-0.32%
CHXChampionX Corp
$28.93-2.68%
SIDCompanhia Siderurgica Nacional
$1.86-1.06%
AVNTAvient Corp
$49.86-0.10%
BTGB2Gold Corp
$2.62-2.97%
SMTCSemtech Corp
$66.391.54%
PKPark Hotels & Resorts Inc
$15.780.25%
FULH.B. Fuller Co
$75.54-0.09%
GTGoodyear Tire & Rubber Co
$10.101.10%
ENOVEnovis Corp
$47.63-0.52%
REZIResideo Technologies Inc
$27.260.96%
SFNCSimmons First National Corp
$24.240.12%
ASBAssociated Banc-Corp
$26.01-0.19%
ADNTAdient PLC
$19.28-1.08%
AEISAdvanced Energy Industries Inc
$117.432.38%
SUMSummit Materials Inc
$50.80-0.08%
ESABESAB Corp
$132.001.29%
MXLMaxLinear Inc
$18.54-0.66%
SONOSonos Inc
$14.703.45%
FLFoot Locker Inc
$22.054.16%
CCUUnited Breweries Co Inc
$11.45-0.69%
FULTFulton Financial Corp
$21.240.38%
RMBSRambus Inc
$58.832.28%
MLKNMillerKnoll Inc
$25.050.20%
TEOTelecom Argentina SA
$13.780.66%
NUTXNutex Health Inc
$36.120.73%
HLHecla Mining Co
$5.54-2.29%
OROsisko Gold Royalties Ltd
$19.16-2.10%
EAFGrafTech International Ltd
$1.96-3.45%
BFHBread Financial Holdings Inc
$63.191.99%
AGFirst Majestic Silver Corp
$6.08-1.94%
HLMNHillman Solutions Corp
$10.61-5.27%
NPOEnpro Inc
$193.00-1.11%
PGREParamount Group Inc
$4.810.21%
ERJEmbraer SA
$37.901.07%
BBUBrookfield Business Partners LP
$29.1413.5%
KRNTKornit Digital Ltd
$31.801.99%
NGNovagold Resources Inc
$3.42-2.01%
MEIMethode Electronics Inc
$12.59-10.2%
EQXEquinox Gold Corp
$5.60-4.44%
CRSRCorsair Gaming Inc
$7.48-1.45%
LCLendingClub Corp
$16.183.12%
MGNIMagnite Inc
$17.902.46%
HIMXHimax Technologies Inc
$6.718.58%
COHUCohu Inc
$26.541.18%
FFWMFirst Foundation Inc
$7.51-3.22%
MIRMirion Technologies Inc
$18.502.61%
PRIMPrimoris Services Corp
$82.65-0.41%
MAGMAG Silver Corp
$15.11-1.50%
CMPCompass Minerals International Inc
$13.57-1.81%
GBXGreenbrier Companies Inc
$67.490.42%
EGOEldorado Gold Corp
$15.83-2.16%
IHRTiHeartMedia Inc
$2.554.08%
EHABEnhabit Inc
$7.73-3.25%
CGCCanopy Growth Corp
$3.61-%
MTTRMatterport Inc
$4.862.10%
NRGVEnergy Vault Holdings Inc
$1.730.58%
CAMTCamtek Ltd
$72.721.58%
SSPThe E W Scripps Co
$2.150.94%
HBMHudbay Minerals Inc
$8.80-2.87%
GGALGrupo Financiero Galicia SA
$58.921.18%
GIIIG-III Apparel Group Ltd
$31.421.22%
SLDPSolid Power Inc
$1.103.77%
GPROGoPro Inc
$1.242.48%
CLBCore Laboratories Inc
$19.38-2.42%
PUBMPubMatic Inc
$16.814.41%
IMOSChipMOS TECHNOLOGIES Inc
$19.63-0.56%
BKDBrookdale Senior Living Inc
$5.55-0.89%
GLDDGreat Lakes Dredge & Dock Corp
$12.49-1.58%
LEVThe Lion Electric Co
$0.35205.07%
FSMFortuna Mining Corp
$4.74-3.27%
BHEBenchmark Electronics Inc
$47.62-1.61%
AZULAzul SA
$2.22-5.93%
CDLXCardlytics Inc
$3.901.83%
BSIGBrightSphere Investment Group Inc
$30.93-0.45%
GRCGorman-Rupp Co
$42.000.38%
NFGCNew Found Gold Corp
$1.64-3.53%
HYZNHyzon Motors Inc
$1.73-2.24%
IAGIamgold Corp
$5.41-3.22%
FAXAberdeen Asia-pacific Income Fund Inc
$16.040.50%
EWCZEuropean Wax Center Inc
$6.40-0.93%
MVSTMicrovast Holdings Inc
$1.255.93%
ACCOACCO Brands Corp
$6.091.16%
ARHSArhaus Inc
$10.52-1.68%
CENXCentury Aluminum Co
$22.60-5.52%
ICHRIchor Holdings Ltd
$33.331.34%
PBIPitney Bowes Inc
$7.820.51%
ONLOrion Office REIT Inc
$4.00-0.25%
PLLPiedmont Lithium Inc
$11.850.59%
MARAMARA Holdings Inc
$26.205.69%
RIOTRiot Platforms Inc
$12.965.19%
LOMALoma Negra Cia Industria Argentina SA
$12.220.08%
SFIXStitch Fix Inc
$4.754.85%
GEVOGevo Inc
$1.540.65%
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.07-0.25%
BJRIBJ's Restaurants Inc
$36.680.36%
CRGYCrescent Energy Co
$14.20-1.53%
GOEVCanoo Inc
$0.3124-7.63%
DRDDRDGold Ltd
$9.651.05%
BBAIBigBear.ai Holdings Inc
$3.5624.5%
FUBOFuboTV Inc
$1.70-4.49%
BBARBanco BBVA Argentina SA
$17.192.75%
CURVTorrid Holdings Inc
$4.1213.2%
DHCDiversified Healthcare Trust
$2.57-%
LASRnLight Inc
$11.013.28%
LGOLargo Inc
$2.080.97%
GWHESS Tech Inc
$5.44-5.06%
HLXHelix Energy Solutions Group Inc
$9.78-6.77%
SVMSilvercorp Metals Inc
$3.14-2.48%
GCIGannett Co Inc
$5.291.73%
MCFTMasterCraft Boat Holdings Inc
$20.28-0.98%
EVGOEVgo Inc
$6.381.59%
FXLVF45 Training Holdings Inc
$0.1000-54.5%
HLGNHeliogen Inc
$2.0028.2%
SKESkeena Resources Ltd
$9.27-0.11%
AKAa.k.a. Brands Holding Corp
$20.384.46%
BGXXBright Green Corp
$0.0821-44.6%
CYDChina Yuchai International Ltd
$9.342.08%
GRPNGroupon Inc
$12.9511.5%
BOOMDMC Global Inc
$8.01-%
DLTHDuluth Holdings Inc
$3.29-3.52%
BLDEBlade Air Mobility Inc
$4.717.29%
BHRBraemar Hotels & Resorts Inc
$3.53-1.94%
GROYGold Royalty Corp
$1.22-1.61%
OGIOrganiGram Holdings Inc
$1.6010.3%
ALTGAlta Equipment Group Inc
$8.062.28%
PLBYPLBY Group Inc
$1.48-0.66%
PWPPerella Weinberg Partners
$26.090.42%
OUSTOuster Inc
$10.3916.2%
REEREE Automotive Ltd
$7.850.13%
ASAASA Gold And Precious Metals Ltd
$20.12-2.42%
AVNWAviat Networks Inc
$16.23-4.98%
BBIGVinco Ventures Inc
$0.00020-%
FOSLFossil Group Inc
$1.992.53%
TDUPThredUp Inc
$1.71-1.72%
RDVTRed Violet Inc
$39.305.79%
BYNObyNordic Acquisition Corp
$11.31-1.05%
