Before 10 a.m. ET Tuesday, 411 stocks made new 52-week highs.
Trending Investment Opportunities
Advertisement
Interesting Highlights:
- Microsoft MSFT was the biggest company by market cap to set a new 52-week high.
- Miravant Medical Techlgs MRVT was the smallest Company by market cap to set a new 52-week high
- United Technologies UTX made the biggest move downwards of the group, plummetting 3.72% shortly after reaching its 52-week high.
The following stocks set new 52-week highs on Tuesday:
- Microsoft MSFT shares broke to a new 52-week high of $190.65 on Tuesday. Shares of the company traded down 0.62%.
- Amazon.com AMZN stock hit a yearly high price of $2,150.90. The stock was up 0.98% for the day.
- Alphabet GOOGL shares were up 0.73% on Tuesday to hit a new 52-week high of $1,513.27 for a change of up 0.73%.
- Alphabet GOOG shares were up 0.68% on Tuesday morning to hit a new 52-week high of $1,512.71.
- Tencent Holdings TCEHY shares reached a new 52-week high of $52.73 on Tuesday morning, moving up 1.85%.
- Mastercard MA shares reached a new 52-week high of $335.52 on Tuesday morning, moving up 0.66%.
- Home Depot HD shares hit $240.65 on Tuesday morning, setting a new 52-week high for a change of up 0.34%.
- Novartis NVS shares broke to $97.81 on Tuesday, setting a new 52-week high with a change of up 0.46%.
- Salesforce.com CRM stock on Tuesday broke to a yearly high of $191.49. Shares traded up 0.57%.
- NVIDIAÂ NVDAÂ shares hit a new 52-week high of $267.33. The stock traded up 2.75% on the session.
- United Technologies UTX shares broke to $158.22 on Tuesday, setting a new 52-week high with a change of up 0.59%.
- ASML Holding ASMLF shares reached a new 52-week high of $314.62 on Tuesday morning, moving up 4.3%.
- ASML Holding ASML shares set a new 52-week high of $313.07 on Tuesday, moving up 1.66%.
- Lockheed Martin LMT shares were up 0.1% for the day, having made a 52-week high of $441.57.
- AbbVie ABBV shares achieved a new 52-week high on Tuesday morning, hitting $95.51 with a daily change of up 1.48%.
- NextEra Energy NEE shares hit $272.42 on Tuesday morning, setting a new 52-week high for a change of up 0.31%.
- Linde LIN shares broke to $217.54 on Tuesday, setting a new 52-week high with a change of up 1.27%.
- Allianz ALIZY shares hit a yearly high of $252.08. The stock traded up 0.68% on the session.
- Allianz ALIZF shares were flat% on Tuesday morning to hit a new 52-week high of $24.98.
- American Tower AMT stock made a new 52-week high of $246.55 Tuesday. The stock was up 4.45% for the day.
- CSLÂ CSLLYÂ shares hit $110.00 on Tuesday morning, setting a new 52-week high for a change of up 0.77%.
- Fidelity National Info FIS stock set a new 52-week high of $150.67 Tuesday morning. Over the session, the stock traded down 0.01%.
- Enel ENLAY shares were up 0.54% for the day, having made a 52-week high of $8.99.
- Enbridge ENB stock made a new 52-week high of $42.75 Tuesday. The stock was up 1.12% for the day.
- BlackRock BLK stock hit a yearly high price of $564.61. The stock was up 0.96% for the day.
- Blackstone Group BX shares hit $64.49 on Tuesday morning, setting a new 52-week high for a change of up 0.44%.
- Naspers NPSNY shares reached a new 52-week high of $35.67 on Tuesday morning, moving up 1.89%.
- KDDIÂ KDDIYÂ shares broke to $15.60 on Tuesday, setting a new 52-week high with a change of up 0.45%.
- Intuit INTU shares hit a yearly high of $299.71. The stock traded down 0.13% on the session.
- Air Liquide AIQUY shares broke to a new 52-week high of $30.03 on Tuesday. Shares of the company traded up 2.52%.
- T-Mobile USÂ TMUSÂ shares hit $93.62 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
- Iberdrola IBDRY shares reached a new 52-week high of $45.93 on Tuesday morning, moving up 1.08%.
- Brookfield Asset Mgmt BAM shares set a new 52-week high of $64.38 on Tuesday, moving up 0.67%.
- Zoetis ZTS shares set a new yearly high of $143.50 this morning. The stock was up 0.26% on the session.
- Allergan AGN shares were up 0.55% for the day, having made a 52-week high of $200.35.
- Crown Castle Intl CCI shares hit a new 52-week high of $154.34. The stock traded up 5.6% on the session.
- Zurich Insurance Group ZURVY shares set a new 52-week high of $43.13 on Tuesday, moving up 0.43%.
- Chugai Pharmaceutical CHGCY shares set a new yearly high of $225.48 this morning. The stock was up 1.0% on the session.
- Vertex Pharmaceuticals VRTX shares broke to $245.00 on Tuesday, setting a new 52-week high with a change of down 0.33%.
- Illinois Tool Works ITW shares were up 1.32% on Tuesday morning to hit a new 52-week high of $186.50.
- Marsh & McLennan MMC shares achieved a new 52-week high on Tuesday morning, hitting $117.79 with a daily change of up 0.32%.
- Advanced Micro Devices AMD shares were up 3.71% on Tuesday to hit a new 52-week high of $53.22 for a change of up 3.71%.
- Global Payments GPN shares were down 0.87% for the day, having made a 52-week high of $205.79.
- Shopify SHOP shares hit $495.10 on Tuesday morning, setting a new 52-week high for a change of up 1.02%.
- Air Products & Chemicals APD shares were up 0.89% for the day, having made a 52-week high of $253.16.
- Aon AON shares reached a new 52-week high of $231.72 on Tuesday morning, moving up 0.79%.
- Equinix EQIX shares set a new yearly high of $614.35 this morning. The stock was up 0.9% on the session.
- Waste Management WM shares achieved a new 52-week high on Tuesday morning, hitting $125.30 with a daily change of down 0.12%.
- National Grid NGG shares hit a yearly high of $66.85. The stock traded up 0.89% on the session.
- MetLife MET shares were up 1.6% on Tuesday morning to hit a new 52-week high of $52.77.
- Moody's MCO shares hit a new 52-week high of $269.99. The stock traded up 1.0% on the session.
- Shin-Etsu Chemical SHECY shares set a new yearly high of $31.11 this morning. The stock was up 1.27% on the session.
- Tokio Marine Holdings TKOMY shares reached a new 52-week high of $57.88 on Tuesday morning, moving up 1.83%.
- NetEase NTES shares reached a new 52-week high of $356.47 on Tuesday morning, moving up 0.41%.
- Eaton ETN shares set a new 52-week high of $103.56 on Tuesday, moving up 0.81%.
- Roper Technologies ROP stock hit a yearly high price of $393.19. The stock was up 0.09% for the day.
- Astellas Pharma ALPMY shares reached a new 52-week high of $18.26 on Tuesday morning, moving up 0.39%.
- Swiss Re SSREY shares set a new yearly high of $28.97 this morning. The stock was up 0.73% on the session.
- UniCredit UNCRY shares hit $7.62 on Tuesday morning, setting a new 52-week high for a change of up 0.99%.
- Ingersoll-Rand IR shares broke to $144.43 on Tuesday, setting a new 52-week high with a change of down 0.12%.
- Experian EXPGY shares hit $36.34 on Tuesday morning, setting a new 52-week high for a change of up 1.22%.
- Lululemon Athletica LULU shares were up 0.84% on Tuesday to hit a new 52-week high of $250.28 for a change of up 0.84%.
- IHS Markit INFO shares were down 0.19% on Tuesday morning to hit a new 52-week high of $81.45.
- AvalonBay Communities AVB shares hit a new 52-week high of $222.88. The stock traded up 0.35% on the session.
- Givaudan GVDNY stock made a new 52-week high of $67.67 Tuesday. The stock was up 0.97% for the day.
- Deutsche Boerse DBOEY shares were up 0.5% on Tuesday to hit a new 52-week high of $168.10 for a change of up 0.5%.
- Deutsche Boerse DBOEF shares were up 0.29% on Tuesday to hit a new 52-week high of $16.68 for a change of up 0.29%.
- Republic Services RSG shares hit a yearly high of $98.37. The stock traded down 0.04% on the session.
- TAL Education TAL shares were up 1.04% on Tuesday morning to hit a new 52-week high of $58.00.
- T. Rowe Price Group TROW stock set a new 52-week high of $139.48 Tuesday morning. Over the session, the stock traded up 0.74%.
- SBA Communications SBAC shares were up 7.43% for the day, having made a 52-week high of $272.15.
- Motorola Solutions MSI shares hit a yearly high of $185.94. The stock traded up 0.84% on the session.
- KKR & Co KKR stock hit a yearly high price of $33.97. The stock was up 1.12% for the day.
- Terumo TRUMY shares hit a yearly high of $37.00. The stock traded up 2.18% on the session.
- Lonza Group LZAGY shares achieved a new 52-week high on Tuesday morning, hitting $422.00 with a daily change of up 1.64%.
- Lonza Group LZAGF shares hit $42.46 on Tuesday morning, setting a new 52-week high for a change of up 0.48%.
- Edison Intl EIX shares reached a new 52-week high of $78.54 on Tuesday morning, moving up 0.33%.
- Parker Hannifin PH stock on Tuesday broke to a yearly high of $212.06. Shares traded up 1.12%.
- STMicroelectronics STM stock set a new 52-week high of $30.69 Tuesday morning. Over the session, the stock traded up 1.17%.
- Verisk Analytics VRSK shares were down 0.39% on Tuesday morning to hit a new 52-week high of $170.17.
- Splunk SPLK shares reached a new 52-week high of $170.81 on Tuesday morning, moving up 0.46%.
- Chipotle Mexican Grill CMG shares broke to $894.00 on Tuesday, setting a new 52-week high with a change of up 0.54%.
- Great-West Lifeco GWLIF stock made a new 52-week high of $26.51 Tuesday. The stock was flat% for the day.
- Entergy ETR stock on Tuesday broke to a yearly high of $133.38. Shares traded up 0.46%.
- TELUSÂ TUÂ shares set a new yearly high of $41.38 this morning. The stock was up 0.52% on the session.
- Hannover Rueck HVRRY shares broke to a new 52-week high of $102.75 on Tuesday. Shares of the company traded up 0.93%.
- E.ONÂ EONGYÂ stock set a new 52-week high of $11.92 Tuesday morning. Over the session, the stock traded up 2.1%.
- ResMed RMD shares hit a yearly high of $174.41. The stock traded up 0.53% on the session.
- DexCom DXCM shares set a new 52-week high of $247.54 on Tuesday, moving down 0.63%.
- ORIXÂ IXÂ shares were up 0.78% on Tuesday to hit a new 52-week high of $89.13 for a change of up 0.78%.
- Sprint S shares set a new yearly high of $8.37 this morning. The stock was up 73.44% on the session.
- Synopsys SNPS stock made a new 52-week high of $158.04 Tuesday. The stock was up 0.76% for the day.
- CBRE Group CBRE shares broke to a new 52-week high of $64.61 on Tuesday. Shares of the company traded down 0.37%.
- Ameriprise Financial AMP shares hit $177.77 on Tuesday morning, setting a new 52-week high for a change of up 1.11%.
- SSEÂ SSEZYÂ shares reached a new 52-week high of $21.07 on Tuesday morning, moving up 2.74%.
- Ferguson FERGY shares reached a new 52-week high of $9.78 on Tuesday morning, moving up 1.35%.
- Alexandria Real Estate ARE shares broke to a new 52-week high of $171.55 on Tuesday. Shares of the company traded up 0.2%.
- Pembina Pipeline PBA shares hit $39.70 on Tuesday morning, setting a new 52-week high for a change of up 0.52%.
- Franco-Nevada FNV shares were up 0.3% on Tuesday morning to hit a new 52-week high of $114.65.
- D.R. Horton DHI stock hit a yearly high price of $61.88. The stock was up 0.62% for the day.
- Arthur J. Gallagher AJG stock set a new 52-week high of $107.01 Tuesday morning. Over the session, the stock traded up 0.61%.
- Ameren AEE shares were up 0.19% for the day, having made a 52-week high of $84.08.
- Deutsche Bank DB stock made a new 52-week high of $10.47 Tuesday. The stock was up 1.41% for the day.
- RWEÂ RWEOYÂ shares were up 1.87% for the day, having made a 52-week high of $36.04.
- Seattle Genetics SGEN stock set a new 52-week high of $122.47 Tuesday morning. Over the session, the stock traded up 5.82%.
- RingCentral RNG shares were up 8.14% on Tuesday morning to hit a new 52-week high of $226.02.
- Arch Capital Group ACGL stock hit a yearly high price of $46.87. The stock was up 1.3% for the day.
- Lennar (NYSE: LEN-B) stock on Tuesday broke to a yearly high of $70.71. Shares traded up 0.98%.
- Lennar LEN shares broke to $55.50 on Tuesday, setting a new 52-week high with a change of up 0.7%.
- Veolia Environnement VEOEY shares achieved a new 52-week high on Tuesday morning, hitting $30.23 with a daily change of up 2.12%.
- EDP - Energias EDPFY stock on Tuesday broke to a yearly high of $51.62. Shares traded up 1.75%.
- WuXi Biologics (Cayman)Â WXXWYÂ stock on Tuesday broke to a yearly high of $28.52. Shares traded up 0.72%.
- Intact Financial IFCZF shares set a new 52-week high of $117.51 on Tuesday, moving up 6.13%.
- Burlington Stores BURL shares were up 5.47% for the day, having made a 52-week high of $236.37.
- Mid-America Apartment MAA shares hit a yearly high of $142.94. The stock traded up 0.04% on the session.
- Ashtead Group ASHTY shares achieved a new 52-week high on Tuesday morning, hitting $34.73 with a daily change of up 0.77%.
- Ashtead Group ASHTF shares reached a new 52-week high of $140.11 on Tuesday morning, moving up 0.4%.
- Sonova Holding SONVY shares achieved a new 52-week high on Tuesday morning, hitting $51.91 with a daily change of down 0.21%.
- Atmos Energy ATO shares hit $119.21 on Tuesday morning, setting a new 52-week high for a change of up 0.63%.
- DocuSign DOCU shares achieved a new 52-week high on Tuesday morning, hitting $85.11 with a daily change of up 0.41%.
- Sartorius SUVPF shares broke to $254.00 on Tuesday, setting a new 52-week high with a change of up 6.72%.
- Novozymes NVZMY stock made a new 52-week high of $54.68 Tuesday. The stock was up 2.59% for the day.
- Symrise SYIEY shares set a new yearly high of $26.84 this morning. The stock was up 1.34% on the session.
- Galapagos GLPG stock made a new 52-week high of $260.25 Tuesday. The stock was up 1.54% for the day.
- WR Berkley WRB shares set a new yearly high of $78.97 this morning. The stock was up 0.46% on the session.
- Arconic ARNC shares achieved a new 52-week high on Tuesday morning, hitting $32.00 with a daily change of up 2.21%.
- IDEXÂ IEXÂ shares hit $176.72 on Tuesday morning, setting a new 52-week high for a change of up 1.67%.
- Steris STE stock on Tuesday broke to a yearly high of $158.36. Shares traded up 3.73%.
- Duke Realty DRE stock on Tuesday broke to a yearly high of $37.45. Shares traded up 0.4%.
- Lamb Weston Holdings LW stock hit a yearly high price of $95.06. The stock was up 0.72% for the day.
- Insulet PODD shares hit a new 52-week high of $204.35. The stock traded up 0.4% on the session.
- VICI Properties VICI shares set a new 52-week high of $27.48 on Tuesday, moving up 0.11%.
- Equitable Holdings EQH shares hit a yearly high of $26.39. The stock traded up 1.92% on the session.
- Jack Henry & Associates JKHY shares hit $169.47 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
- Medical Properties Trust MPW shares hit $23.64 on Tuesday morning, setting a new 52-week high for a change of up 0.64%.
- Globe Life GL shares broke to a new 52-week high of $109.30 on Tuesday. Shares of the company traded up 0.77%.
- Everest Re Group RE shares broke to $287.63 on Tuesday, setting a new 52-week high with a change of down 0.11%.
- The Western Union WU shares set a new 52-week high of $28.45 on Tuesday, moving down 0.39%.
- West Pharmaceutical Servs WST stock made a new 52-week high of $161.49 Tuesday. The stock was up 0.76% for the day.
- Brown & Brown BRO shares were up 0.45% on Tuesday to hit a new 52-week high of $47.63 for a change of up 0.45%.
- Makita MKTAY stock made a new 52-week high of $39.98 Tuesday. The stock was up 0.57% for the day.
- Gaming and Leisure Props GLPI shares reached a new 52-week high of $48.70 on Tuesday morning, moving up 0.04%.
- Skanska SKBSY shares set a new 52-week high of $24.57 on Tuesday, moving up 8.8%.
- Datadog DDOG shares hit a new 52-week high of $49.08. The stock traded up 1.02% on the session.
- American Financial Group AFG stock set a new 52-week high of $113.58 Tuesday morning. Over the session, the stock traded up 1.0%.
- MGM Growth Properties MGP shares set a new 52-week high of $33.68 on Tuesday, moving up 0.51%.
- DaVita DVA shares broke to a new 52-week high of $85.67 on Tuesday. Shares of the company traded up 6.44%.
- Black Knight BKI stock set a new 52-week high of $69.48 Tuesday morning. Over the session, the stock traded up 0.04%.
- Fortune Brands Home FBHS shares were up 0.56% for the day, having made a 52-week high of $72.61.
- OGE Energy OGE shares reached a new 52-week high of $46.35 on Tuesday morning, moving up 0.36%.
- Caesars Entertainment CZR shares set a new yearly high of $14.17 this morning. The stock was up 0.78% on the session.
- Dynatrace DT stock hit a yearly high price of $34.38. The stock was up 1.12% for the day.
- Bright Horizons Family BFAM shares broke to $171.70 on Tuesday, setting a new 52-week high with a change of up 0.32%.
- Swedish Match SWMAY stock hit a yearly high price of $28.94. The stock was up 0.91% for the day.
- Pool POOL shares were up 0.25% for the day, having made a 52-week high of $228.85.
- Masimo MASI shares hit a yearly high of $179.70. The stock traded up 0.77% on the session.
- Ares Management ARES shares broke to a new 52-week high of $39.49 on Tuesday. Shares of the company traded up 1.01%.
- Zayo Group Holdings ZAYO shares set a new 52-week high of $34.94 on Tuesday, moving flat%.
- Brenntag BNTGF shares reached a new 52-week high of $55.26 on Tuesday morning, moving up 8.47%.
- American Homes 4 Rent AMH shares were up 0.11% on Tuesday to hit a new 52-week high of $28.35 for a change of up 0.11%.
- Ares Capital ARCC stock set a new 52-week high of $19.29 Tuesday morning. Over the session, the stock traded up 0.21%.
- Assurant AIZ stock on Tuesday broke to a yearly high of $137.92. Shares traded up 1.41%.
- GDS Holdings GDS shares broke to a new 52-week high of $61.39 on Tuesday. Shares of the company traded up 1.12%.
- Just Eat JSTTY shares were up 6.26% on Tuesday morning to hit a new 52-week high of $7.69.
- Encompass Health EHC shares were up 0.94% for the day, having made a 52-week high of $82.28.
- Rightmove RTMVY stock set a new 52-week high of $18.44 Tuesday morning. Over the session, the stock traded up 1.15%.
- Gardner Denver Holdings GDI shares set a new 52-week high of $37.83 on Tuesday, moving up 0.72%.
- Charles River CRL shares hit a yearly high of $172.35. The stock traded up 8.05% on the session.
- Teladoc Health TDOC shares were up 1.47% on Tuesday to hit a new 52-week high of $110.94 for a change of up 1.47%.
- Algonquin Power AQN shares set a new 52-week high of $15.87 on Tuesday, moving up 0.98%.
- Zoomlion Heavy Industry ZLIOF stock hit a yearly high price of $0.80. The stock was up 1.27% for the day.
- XPO Logistics XPO shares were down 1.98% for the day, having made a 52-week high of $96.26.
- Ingenico Group INGIY shares achieved a new 52-week high on Tuesday morning, hitting $29.25 with a daily change of up 1.28%.
- Bilibili BILI shares broke to $26.73 on Tuesday, setting a new 52-week high with a change of up 6.17%.
- FLIR Systems FLIR shares broke to a new 52-week high of $55.57 on Tuesday. Shares of the company traded up 3.47%.
- Ascendis Pharma ASND shares were up 1.03% for the day, having made a 52-week high of $145.29.
- Healthcare Trust HTA shares set a new yearly high of $32.64 this morning. The stock was up 0.25% on the session.
- Ingredion INGR shares were up 5.92% for the day, having made a 52-week high of $96.09.
- Syneos Health SYNH shares were up 1.6% on Tuesday to hit a new 52-week high of $65.26 for a change of up 1.6%.
- Performance Food Group PFGC shares set a new yearly high of $54.07 this morning. The stock was up 0.56% on the session.
- Cousins Properties CUZ shares set a new 52-week high of $42.02 on Tuesday, moving up 0.68%.
- OneMain Holdings OMF stock made a new 52-week high of $47.73 Tuesday. The stock was up 4.05% for the day.
- Toll Brothers TOL stock set a new 52-week high of $48.81 Tuesday morning. Over the session, the stock traded up 0.4%.
- BWX Technologies BWXT shares hit a yearly high of $66.73. The stock traded up 0.85% on the session.
- Lumentum Holdings LITE stock set a new 52-week high of $89.80 Tuesday morning. Over the session, the stock traded up 2.61%.
- Hudson Pacific Properties HPP stock made a new 52-week high of $37.92 Tuesday. The stock was up 0.4% for the day.
- Churchill Downs CHDN stock on Tuesday broke to a yearly high of $159.47. Shares traded up 0.65%.
- First Industrial Realty FR shares hit a new 52-week high of $44.41. The stock traded up 0.29% on the session.
- Amedisys AMED shares hit $194.03 on Tuesday morning, setting a new 52-week high for a change of up 0.48%.
- Spark New Zealand SPKKY shares achieved a new 52-week high on Tuesday morning, hitting $15.25 with a daily change of up 1.73%.
- Nuance Communications NUAN shares broke to a new 52-week high of $22.85 on Tuesday. Shares of the company traded down 0.77%.
- Rexford Industrial Realty REXR shares were up 0.4% on Tuesday morning to hit a new 52-week high of $50.53.
- EastGroup Properties EGP shares broke to a new 52-week high of $139.97 on Tuesday. Shares of the company traded up 0.44%.
- Highwoods Properties HIW shares were up 0.62% for the day, having made a 52-week high of $52.66.
- Spirit Realty Capital SRC stock set a new 52-week high of $54.59 Tuesday morning. Over the session, the stock traded down 0.23%.
- Stag Industrial STAG shares broke to $33.22 on Tuesday, setting a new 52-week high with a change of up 0.36%.
- LHC Group LHCG stock set a new 52-week high of $156.22 Tuesday morning. Over the session, the stock traded up 0.56%.
- Axon Enterprise AAXN shares were down 0.13% on Tuesday morning to hit a new 52-week high of $86.04.
- Brighthouse Financial BHF shares hit a yearly high of $44.50. The stock traded up 13.05% on the session.
- Eldorado Resorts ERI shares were up 1.89% on Tuesday to hit a new 52-week high of $64.75 for a change of up 1.89%.
- TerraForm Power TERP stock made a new 52-week high of $19.83 Tuesday. The stock was up 0.51% for the day.
- BRPÂ DOOOÂ stock made a new 52-week high of $54.04 Tuesday. The stock was up 0.58% for the day.
- RBC Bearings ROLL stock made a new 52-week high of $182.26 Tuesday. The stock was up 1.27% for the day.
- Enphase Energy ENPH shares were up 0.32% on Tuesday morning to hit a new 52-week high of $39.26.
- Nuveen AMT-Free Municipal NEA shares hit a new 52-week high of $14.80. The stock traded up 0.14% on the session.
- Northland Power NPIFF shares achieved a new 52-week high on Tuesday morning, hitting $23.24 with a daily change of up 0.22%.
- SLMÂ SLMÂ shares broke to $11.85 on Tuesday, setting a new 52-week high with a change of up 1.47%.
- Envestnet ENV shares broke to $83.78 on Tuesday, setting a new 52-week high with a change of up 0.63%.
- TopBuild BLD shares broke to $120.14 on Tuesday, setting a new 52-week high with a change of down 0.48%.
- Aerojet Rocketdyne Hldgs AJRD shares achieved a new 52-week high on Tuesday morning, hitting $54.72 with a daily change of up 0.94%.
- National Health Investors NHI shares hit $87.59 on Tuesday morning, setting a new 52-week high for a change of down 0.1%.
- Physicians Realty Trust DOC shares set a new 52-week high of $20.24 on Tuesday, moving flat%.
- Bill.com Holdings BILL shares set a new yearly high of $60.62 this morning. The stock was down 1.35% on the session.
- Louisiana-Pacific LPX shares reached a new 52-week high of $32.64 on Tuesday morning, moving up 3.64%.
- Zai Lab ZLAB shares hit a new 52-week high of $58.63. The stock traded down 0.64% on the session.
- Legg Mason Inc-LeggMason LM shares broke to $40.84 on Tuesday, setting a new 52-week high with a change of up 0.75%.
- Watts Water Technologies WTS shares reached a new 52-week high of $108.09 on Tuesday morning, moving up 10.54%.
- Hamilton Lane HLNE shares reached a new 52-week high of $71.71 on Tuesday morning, moving up 0.1%.
- Boyd Gaming BYD shares were up 1.07% on Tuesday morning to hit a new 52-week high of $32.95.
- QTS Realty Trust QTS stock set a new 52-week high of $59.13 Tuesday morning. Over the session, the stock traded up 1.39%.
- Iridium Communications IRDM shares were up 1.86% on Tuesday morning to hit a new 52-week high of $29.30.
- Avista AVA shares hit a new 52-week high of $51.51. The stock traded up 0.19% on the session.
- Energizer Holdings ENR shares were up 0.66% for the day, having made a 52-week high of $53.61.
- NextEra Energy Partners NEP shares broke to $58.45 on Tuesday, setting a new 52-week high with a change of up 0.51%.
- Deciphera Pharmaceuticals DCPH shares broke to a new 52-week high of $70.46 on Tuesday. Shares of the company traded down 0.95%.
- AMN Healthcare Services AMN shares hit $71.01 on Tuesday morning, setting a new 52-week high for a change of up 1.21%.
- Cohen & Steers CNS shares broke to a new 52-week high of $76.70 on Tuesday. Shares of the company traded up 0.51%.
- Penn National Gaming PENN shares hit $36.75 on Tuesday morning, setting a new 52-week high for a change of up 1.68%.
- PTC Therapeutics PTCT stock on Tuesday broke to a yearly high of $55.81. Shares traded up 1.29%.
- Inovalon Holdings INOV shares set a new 52-week high of $21.00 on Tuesday, moving up 0.73%.
- AllianceBernstein Holding AB shares were up 0.2% on Tuesday morning to hit a new 52-week high of $34.88.
- Power Integrations POWI shares hit a yearly high of $109.47. The stock traded up 1.63% on the session.
- Acacia Communications ACIA shares reached a new 52-week high of $69.00 on Tuesday morning, moving down 0.01%.
- Granite REITÂ (NYSE: GRP-U)Â shares broke to $55.50 on Tuesday, setting a new 52-week high with a change of up 0.82%.
- Franklin Electric FELE shares broke to $61.29 on Tuesday, setting a new 52-week high with a change of up 0.86%.
- Artisan Partners Asset APAM shares broke to a new 52-week high of $37.17 on Tuesday. Shares of the company traded up 0.92%.
- Acceleron Pharma XLRN shares were up 0.68% for the day, having made a 52-week high of $95.74.
- Applied Industrial Tech AIT shares hit a new 52-week high of $68.70. The stock traded up 1.41% on the session.
- AAONÂ AAONÂ shares set a new yearly high of $54.96 this morning. The stock was up 1.59% on the session.
- Kinsale Capital Group KNSL shares hit a new 52-week high of $122.97. The stock traded down 0.24% on the session.
- SeaWorld Entertainment SEAS shares hit $35.96 on Tuesday morning, setting a new 52-week high for a change of up 1.71%.
- ChemoCentryx CCXI shares achieved a new 52-week high on Tuesday morning, hitting $49.50 with a daily change of up 0.92%.
- LivePerson LPSN shares broke to $45.00 on Tuesday, setting a new 52-week high with a change of up 0.25%.
- Casella Waste Systems CWST shares were up 0.04% on Tuesday morning to hit a new 52-week high of $52.68.
- Atlantica Yield AY shares were up 1.52% on Tuesday morning to hit a new 52-week high of $29.61.
- Avis Budget Group CAR stock made a new 52-week high of $37.67 Tuesday. The stock was up 0.8% for the day.
- Washington REITÂ WREÂ shares broke to a new 52-week high of $31.50 on Tuesday. Shares of the company traded up 0.73%.
- WillScot WSC stock hit a yearly high price of $19.73. The stock was up 0.82% for the day.
- TRI Pointe Group TPH shares hit a new 52-week high of $17.10. The stock traded up 0.23% on the session.
- Nuveen California Quality NAC shares were up 0.14% on Tuesday to hit a new 52-week high of $15.51 for a change of up 0.14%.
- Compass Minerals Intl CMP stock hit a yearly high price of $61.63. The stock was up 8.42% for the day.
- Calamos Strategic Total CSQ shares set a new yearly high of $14.27 this morning. The stock was up 0.56% on the session.
- Cavco Industries CVCO shares were up 0.6% for the day, having made a 52-week high of $235.18.
- Walker & Dunlop WD shares set a new 52-week high of $78.16 on Tuesday, moving up 1.0%.
- Gazit-Globe GZTGF stock hit a yearly high price of $12.45. The stock was up 3.75% for the day.
- Essential Props Realty EPRT stock set a new 52-week high of $29.32 Tuesday morning. Over the session, the stock traded down 0.07%.
- DoubleLine Inc Solns Fund DSL stock on Tuesday broke to a yearly high of $21.06. Shares traded up 0.48%.
- National Storage NSA shares set a new yearly high of $36.18 this morning. The stock was up 1.11% on the session.
- Four Corners Property FCPT shares set a new yearly high of $31.43 this morning. The stock was up 0.26% on the session.
- Freshpet FRPT shares set a new 52-week high of $68.77 on Tuesday, moving down 0.41%.
- Hannon Armstrong HASI shares set a new 52-week high of $37.22 on Tuesday, moving up 0.79%.
- Safehold SAFE stock set a new 52-week high of $51.53 Tuesday morning. Over the session, the stock traded up 0.44%.
- Pacira BioSciences PCRX shares hit a yearly high of $50.38. The stock traded up 0.8% on the session.
- Badger Meter BMI stock set a new 52-week high of $67.74 Tuesday morning. Over the session, the stock traded up 0.77%.
- Milbon MIOFF shares were up 8.68% on Tuesday morning to hit a new 52-week high of $52.60.
- Global Net Lease GNL shares reached a new 52-week high of $21.27 on Tuesday morning, moving up 0.4%.
- Boralex BRLXF shares hit $22.50 on Tuesday morning, setting a new 52-week high for a change of up 2.05%.
- American Woodmark AMWD shares broke to $115.75 on Tuesday, setting a new 52-week high with a change of up 0.25%.
- Momenta Pharmaceuticals MNTA shares set a new yearly high of $32.23 this morning. The stock was up 0.58% on the session.
- LGI Homes LGIH shares broke to $90.87 on Tuesday, setting a new 52-week high with a change of up 0.67%.
- Easterly Government Props DEA stock made a new 52-week high of $24.91 Tuesday. The stock was up 0.36% for the day.
- Addus HomeCare ADUS shares set a new yearly high of $101.25 this morning. The stock was up 1.11% on the session.
- Esperion Therapeutics ESPR shares were down 0.09% for the day, having made a 52-week high of $66.83.
- Industrial Logistics ILPT stock made a new 52-week high of $23.73 Tuesday. The stock was up 1.1% for the day.
- TPG Specialty Lending TSLX stock on Tuesday broke to a yearly high of $22.46. Shares traded up 0.09%.
- First Trust Inter Dur FPF shares set a new yearly high of $24.74 this morning. The stock was down 0.04% on the session.
- Monmouth Real Estate Inv MNR shares broke to $15.51 on Tuesday, setting a new 52-week high with a change of up 0.98%.
- Virgin Galactic Holdings SPCE shares broke to $21.62 on Tuesday, setting a new 52-week high with a change of up 7.93%.
- TG Therapeutics TGTX shares hit $16.00 on Tuesday morning, setting a new 52-week high for a change of up 0.76%.
- BlackRock Corporate High HYT shares were up 0.21% on Tuesday to hit a new 52-week high of $11.58 for a change of up 0.21%.
- AtriCure ATRC shares hit a yearly high of $41.89. The stock traded up 0.5% on the session.
- Computer Services CSVI shares set a new yearly high of $54.99 this morning. The stock was up 2.7% on the session.
- NexPoint Residential NXRT shares achieved a new 52-week high on Tuesday morning, hitting $50.68 with a daily change of up 1.26%.
- Palomar Holdings PLMR shares were up 0.24% for the day, having made a 52-week high of $59.49.
- Nuveen New York AMT-Free NRK shares were up 0.18% on Tuesday morning to hit a new 52-week high of $13.97.
- St. Joe JOE stock on Tuesday broke to a yearly high of $23.22. Shares traded up 0.61%.
- Patrick Industries PATK shares set a new 52-week high of $56.18 on Tuesday, moving up 1.76%.
- Cohen & Steers REITÂ RNPÂ shares were up 0.06% on Tuesday to hit a new 52-week high of $25.23 for a change of up 0.06%.
- Allianzgi NFJ Dividend NFJ shares reached a new 52-week high of $13.58 on Tuesday morning, moving up 0.32%.
- Principia Biopharma PRNB shares broke to $74.92 on Tuesday, setting a new 52-week high with a change of up 0.91%.
- Middlesex Water MSEX shares were up 0.73% for the day, having made a 52-week high of $68.90.
- Sculptor Capital SCU stock hit a yearly high price of $27.72. The stock was up 0.89% for the day.
- Nuveen Preferred & Income JPC stock on Tuesday broke to a yearly high of $10.76. Shares traded up 0.33%.
- Cornerstone Building CNR shares hit $9.37 on Tuesday morning, setting a new 52-week high for a change of up 8.72%.
- Eaton Vance Municipal EIM shares hit a new 52-week high of $13.26. The stock traded up 0.26% on the session.
- Century Communities CCS shares set a new yearly high of $37.34 this morning. The stock was up 0.71% on the session.
- Monarch Casino & Resort MCRI shares broke to a new 52-week high of $56.09 on Tuesday. Shares of the company traded up 0.41%.
- Opus Bank OPB stock on Tuesday broke to a yearly high of $28.01. Shares traded up 2.54%.
- Flaherty & Crumrine FFC stock made a new 52-week high of $23.07 Tuesday. The stock was up 0.25% for the day.
- Community Healthcare CHCT stock hit a yearly high price of $50.01. The stock was up 1.64% for the day.
- WPT Industrial REITÂ WPTIFÂ shares broke to a new 52-week high of $14.57 on Tuesday. Shares of the company traded up 1.11%.
- General American Investor GAM stock on Tuesday broke to a yearly high of $38.75. Shares traded up 0.08%.
- Nuveen NASDAQ 100 Dynamic QQQX stock hit a yearly high price of $25.00. The stock was up 0.28% for the day.
- CBRE Clarion Glb Real Est IGR shares broke to a new 52-week high of $8.33 on Tuesday. Shares of the company traded up 0.48%.
- Sunnova Energy Intl NOVA stock made a new 52-week high of $14.89 Tuesday. The stock was up 2.96% for the day.
- Pharma Mar PHMMF shares broke to $5.34 on Tuesday, setting a new 52-week high with a change of up 4.5%.
- Vivint Solar VSLR shares broke to $9.82 on Tuesday, setting a new 52-week high with a change of up 5.26%.
- Avita Medical RCEL shares were up 3.4% for the day, having made a 52-week high of $10.62.
- Ceres Power Holdings CPWHF stock hit a yearly high price of $6.13. The stock was up 6.09% for the day.
- Virtus Investment VRTS shares broke to $139.94 on Tuesday, setting a new 52-week high with a change of up 0.99%.
- Calamos Convertible CHY shares were up 0.03% on Tuesday to hit a new 52-week high of $12.04 for a change of up 0.03%.
- John Hancock Premium Div PDT stock on Tuesday broke to a yearly high of $18.54. Shares traded up 0.27%.
- Eaton Vance Enhanced EOS shares hit $18.74 on Tuesday morning, setting a new 52-week high for a change of up 0.83%.
- Axcelis Technologies ACLS stock made a new 52-week high of $28.85 Tuesday. The stock was up 1.34% for the day.
- Blackrock Core Bond Tr BHK shares set a new 52-week high of $15.28 on Tuesday, moving up 0.26%.
- CALAMOS CONVERTIBLEÂ CHIÂ stock made a new 52-week high of $11.55 Tuesday. The stock was down 0.05% for the day.
- Tekla Healthcare Opps THQ shares were up 0.36% for the day, having made a 52-week high of $19.39.
- Winmark WINA stock made a new 52-week high of $209.88 Tuesday. The stock was flat% for the day.
- Blackrock Enhanced CII stock on Tuesday broke to a yearly high of $17.78. Shares traded up 0.48%.
- Blackrock Muniyield Fund MYD shares were up 0.46% on Tuesday morning to hit a new 52-week high of $15.28.
- Daqo New Energy DQ shares hit a new 52-week high of $63.98. The stock traded up 11.74% on the session.
- PIMCO Income Strategy PFN stock made a new 52-week high of $10.87 Tuesday. The stock was up 0.18% for the day.
- HarborOne Bancorp HONE shares hit a yearly high of $11.20. The stock traded up 0.63% on the session.
- Blackrock Municipal ITÂ BFKÂ shares hit a yearly high of $14.80. The stock traded up 0.34% on the session.
- Global Medical REITÂ GMREÂ shares reached a new 52-week high of $15.40 on Tuesday morning, moving up 0.1%.
- New Senior Investment Gr SNR stock hit a yearly high price of $8.18. The stock was up 1.29% for the day.
- Cytokinetics CYTK stock on Tuesday broke to a yearly high of $14.95. Shares traded up 1.58%.
- Independence Holding IHC shares broke to a new 52-week high of $43.60 on Tuesday. Shares of the company traded up 3.6%.
- Nuveen New Jersey Quality NXJ stock made a new 52-week high of $15.18 Tuesday. The stock was up 0.07% for the day.
- Agilysys AGYS shares set a new 52-week high of $36.81 on Tuesday, moving down 0.86%.
- AllianzGI Equity NIE shares were up 0.7% on Tuesday morning to hit a new 52-week high of $24.24.
- Eaton Vance Risk-Managed ETJ shares hit $9.75 on Tuesday morning, setting a new 52-week high for a change of up 0.5%.
- EverQuote EVER stock made a new 52-week high of $43.10 Tuesday. The stock was down 3.12% for the day.
- Aberdeen Global Premier AWP shares achieved a new 52-week high on Tuesday morning, hitting $6.83 with a daily change of up 0.29%.
- Peapack Gladstone Finl PGC shares set a new 52-week high of $31.72 on Tuesday, moving up 2.25%.
- Advent Claymore Convt AVK shares were up 0.44% on Tuesday morning to hit a new 52-week high of $15.97.
- Diamond Eagle Acquisition DEAC shares hit a new 52-week high of $16.79. The stock traded up 3.53% on the session.
- Golden Entertainment GDEN shares set a new 52-week high of $20.38 on Tuesday, moving up 0.99%.
- BNY Mellon Strategic LEO shares set a new 52-week high of $8.91 on Tuesday, moving up 0.39%.
- Wells Fargo Income EAD shares hit a new 52-week high of $8.64. The stock traded up 0.23% on the session.
- Aptose Biosciences APTO shares were down 1.06% on Tuesday to hit a new 52-week high of $7.80 for a change of down 1.06%.
- Eaton Vance Municipal ITÂ EVNÂ shares broke to a new 52-week high of $13.63 on Tuesday. Shares of the company traded up 0.22%.
- Calamos Global Dynamic CHW shares achieved a new 52-week high on Tuesday morning, hitting $9.07 with a daily change of up 0.47%.
- PGIM High Yield Fund ISD shares were up 0.1% on Tuesday morning to hit a new 52-week high of $15.68.
- Calamos Dynamic Converti CCD shares set a new 52-week high of $22.30 on Tuesday, moving up 0.54%.
- Omnova Solutions OMN shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 0.1%.
- BLACKROCK MUNIHOLDINGSÂ MHNÂ stock made a new 52-week high of $14.32 Tuesday. The stock was up 0.41% for the day.
- Tekla World Healthcare THW shares were up 0.14% for the day, having made a 52-week high of $14.35.
- Alliancebernstein Ntnl AFB shares set a new 52-week high of $14.18 on Tuesday, moving down 0.04%.
- Wells Fargo Multi-Sector ERC shares reached a new 52-week high of $13.18 on Tuesday morning, moving up 0.23%.
- Blackrock Income Trust BKT shares hit $6.18 on Tuesday morning, setting a new 52-week high for a change of flat%.
- Nuveen Enhanced Municipal NEV shares set a new yearly high of $15.43 this morning. The stock was up 0.33% on the session.
- Hofseth BioCare HOFBF stock on Tuesday broke to a yearly high of $1.16. Shares traded up 31.82%.
- Cue Biopharma CUE shares set a new 52-week high of $19.49 on Tuesday, moving up 2.32%.
- SiTime SITM shares were up 0.88% for the day, having made a 52-week high of $31.80.
- UFP Technologies UFPT shares hit $50.50 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
- NASB Financial NASB shares hit a new 52-week high of $49.44. The stock traded flat% on the session.
- PIMCO Income Strategy PFL shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 0.45%.
- ChaSerg Technology CTAC shares were down 1.23% for the day, having made a 52-week high of $13.03.
- KKR Inc Opps Fund KIO shares set a new yearly high of $16.26 this morning. The stock was up 0.37% on the session.
- Clough Global Opps GLO shares hit a yearly high of $10.09. The stock traded up 0.8% on the session.
- MFS Municipal ITÂ MFMÂ shares were flat% on Tuesday morning to hit a new 52-week high of $7.36.
- Trident Acquisitions TDAC stock on Tuesday broke to a yearly high of $10.62. Shares traded up 0.38%.
- China Distance Education DL shares broke to a new 52-week high of $10.79 on Tuesday. Shares of the company traded up 2.75%.
- NEUBERGER BERMAN REALÂ NROÂ shares set a new 52-week high of $6.00 on Tuesday, moving up 1.08%.
- Agile Therapeutics AGRX shares hit a yearly high of $4.32. The stock traded up 5.63% on the session.
- Boxwood Merger BWMC shares broke to a new 52-week high of $10.36 on Tuesday. Shares of the company traded up 0.1%.
- Alkane Resources ALKEF stock made a new 52-week high of $0.70 Tuesday. The stock was up 7.48% for the day.
- Nuveen Core Equity Alpha JCE shares set a new 52-week high of $15.16 on Tuesday, moving up 0.57%.
- AllianzGI Diversified Inc ACV shares broke to $26.57 on Tuesday, setting a new 52-week high with a change of up 1.18%.
- Fulgent Genetics FLGT stock hit a yearly high price of $16.98. The stock was up 3.03% for the day.
- Rmr Real Estate Income RIF shares set a new yearly high of $21.82 this morning. The stock was up 0.77% on the session.
- New America High Income HYB shares achieved a new 52-week high on Tuesday morning, hitting $9.30 with a daily change of up 0.65%.
- Griffin Industrial Realty GRIF stock set a new 52-week high of $41.77 Tuesday morning. Over the session, the stock traded up 0.69%.
- Universal Technical UTI stock made a new 52-week high of $9.76 Tuesday. The stock was up 3.89% for the day.
- Professional Holding PFHD shares broke to a new 52-week high of $20.48 on Tuesday. Shares of the company traded up 1.55%.
- Blackrock Muniholdings MUH shares were up 0.25% for the day, having made a 52-week high of $16.00.
- Odyssey Group Intl ODYY shares broke to a new 52-week high of $2.13 on Tuesday. Shares of the company traded up 0.95%.
- InfuSystems Holdings INFU shares were up 8.9% for the day, having made a 52-week high of $10.37.
- MVC Capital, MVC stock hit a yearly high price of $9.74. The stock was up 1.15% for the day.
- Virtus Global VGI stock on Tuesday broke to a yearly high of $13.68. Shares traded up 0.28%.
- Ellsworth G&I Fund ECF shares hit a new 52-week high of $12.03. The stock traded up 0.79% on the session.
- Polaris Infrastructure RAMPF shares achieved a new 52-week high on Tuesday morning, hitting $11.89 with a daily change of up 2.47%.
- Sylvania Platinum SAPLF shares were up 6.78% on Tuesday to hit a new 52-week high of $0.63 for a change of up 6.78%.
- Xebec Adsorption XEBEF shares were up 5.53% on Tuesday to hit a new 52-week high of $2.80 for a change of up 5.53%.
- HC2 Holdings HCHC shares broke to a new 52-week high of $4.02 on Tuesday. Shares of the company traded flat%.
- Jeffersonville Bancorp JFBC shares were flat% on Tuesday morning to hit a new 52-week high of $20.99.
- Ark Restaurants ARKR shares hit a yearly high of $23.60. The stock traded up 2.57% on the session.
- Neuberger Berman CA Muni NBW stock hit a yearly high price of $14.47. The stock was down 0.14% for the day.
- John Hancock HTY shares were up 0.28% on Tuesday morning to hit a new 52-week high of $7.27.
- Central Federal CFBK shares achieved a new 52-week high on Tuesday morning, hitting $14.87 with a daily change of up 1.36%.
- Sharps Compliance SMED stock hit a yearly high price of $5.90. The stock was up 0.34% for the day.
- Pro-Dex PDEX shares achieved a new 52-week high on Tuesday morning, hitting $20.15 with a daily change of up 1.8%.
- Addvantage Technologies AEY stock hit a yearly high price of $3.01. The stock was down 3.72% for the day.
- Talisker Resources TSKFF shares achieved a new 52-week high on Tuesday morning, hitting $0.29 with a daily change of up 0.98%.
- Biotricity BTCY stock on Tuesday broke to a yearly high of $1.67. Shares traded up 2.7%.
- First Niles Financial FNFI shares broke to $10.00 on Tuesday, setting a new 52-week high with a change of up 58.13%.
- Quisitive Tech Solutions QUISF shares hit $0.37 on Tuesday morning, setting a new 52-week high for a change of up 0.52%.
- MustGrow Biologics MGROF shares were up 1.82% for the day, having made a 52-week high of $0.56.
- Clancy CCYC stock on Tuesday broke to a yearly high of $1.26. Shares traded up 0.8%.
- Micromem Technologies MMTIF shares hit a new 52-week high of $0.09. The stock traded up 9.1% on the session.
- Izotropic IZOZF shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 125.73%.
- Eros Resources BPUZF stock hit a yearly high price of $0.09. The stock was up 16.29% for the day.
- Taiga Gold TGGDF stock hit a yearly high price of $0.11. The stock was up 15.55% for the day.
- Confederation Minerals CNRMF shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 38.47%.
- EnerTeck ETCK shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded flat%.
- Nutra Pharma NPHC shares hit a new 52-week high of $0.0009. The stock traded up 5.26% on the session.
- Africa Growth AFGC shares hit a new 52-week high of $26.51. The stock traded up 0.26% on the session.
- UOMO Media UOMO stock on Tuesday broke to a yearly high of $1.94. Shares traded up 7.22%.
- Orsus Xelent Technologies ORSX shares broke to $0.05 on Tuesday, setting a new 52-week high with a change of up 600.0%.
- Miravant Medical Techlgs MRVT shares reached a new 52-week high of $0.0005 on Tuesday morning, moving flat%.
Â
- Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.
Loading...
Loading...
AAONAAON Inc
$78.69-0.97%
Edge Rankings
Momentum
16.59
Growth
91.52
Quality
23.10
Value
44.40
Price Trend
Short
Medium
Long
ABAllianceBernstein Holding LP
$41.210.66%
ABBVAbbVie Inc
$189.87-0.80%
ACGLArch Capital Group Ltd
$88.700.05%
ACLSAxcelis Technologies Inc
$70.96-0.78%
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.590.09%
ADUSAddus HomeCare Corp
$107.03-2.43%
AEEAmeren Corp
$98.701.46%
AFBAlliancebernstein National Muni Inc Fd
$10.11-%
AFGAmerican Financial Group Inc
$127.460.09%
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.13-0.18%
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51150.8%
AGYSAgilysys Inc
$115.21-3.50%
AIQUYAir Liquide SA
Not Available-%
AITApplied Industrial Technologies Inc
$260.70-0.47%
AIZAssurant Inc
$188.07-0.01%
AJGArthur J. Gallagher & Co
$313.14-0.25%
ALIZFAllianz SE
$413.852.76%
ALKEFAlkane Resources Ltd
$0.46346.61%
ALPMYAstellas Pharma Inc
$9.69-0.41%
AMDAdvanced Micro Devices Inc
$156.90-2.19%
AMEDAmedisys Inc
$97.46-0.01%
AMHAmerican Homes 4 Rent
$36.15-0.41%
AMNAMN Healthcare Services Inc
$19.82-2.56%
AMPAmeriprise Financial Inc
$544.550.88%
AMTAmerican Tower Corp
$224.770.78%
AMWDAmerican Woodmark Corp
$52.45-2.60%
AMZNAmazon.com Inc
$226.000.95%
AONAon PLC
$356.110.42%
APAMArtisan Partners Asset Management Inc
$46.35-0.90%
APDAir Products and Chemicals Inc
$295.310.59%
AQNAlgonquin Power & Utilities Corp
$5.87-%
ARCCAres Capital Corp
$23.23-0.09%
AREAlexandria Real Estate Equities Inc
$78.50-0.49%
ARESAres Management Corp
$183.12-0.03%
ARKRArk Restaurants Corp
$8.93-%
ASHTFAshtead Group PLC
$65.501.53%
ASHTYAshtead Group PLC
$262.810.31%
ASMLASML Holding NV
$736.24-1.16%
ASMLFASML Holding NV
$735.00-1.76%
ASNDAscendis Pharma AS
$169.90-4.12%
ATOAtmos Energy Corp
$157.561.47%
ATRCAtriCure Inc
$29.26-1.65%
AVAAvista Corp
$37.24-0.80%
AVBAvalonBay Communities Inc
$202.630.25%
AVKAdvent Convertible & Income Fund
$12.261.17%
AWPAberdeen Global Premier Properties Fund
$3.820.26%
BAMBrookfield Asset Management Ltd
$60.76-1.19%
BFAMBright Horizons Family Solutions Inc
$114.88-0.14%
BFKBlackrock Municipal Income Trust
$9.590.95%
BHFBrighthouse Financial Inc
$50.85-0.47%
BHKBlackrock Core Bond Trust
$9.48-0.63%
BILIBilibili Inc
$25.202.48%
BILLBILL Holdings Inc
$46.97-0.93%
BKTBlackrock Income Trust Inc
$11.620.43%
BLDTopBuild Corp
$356.43-1.84%
BLKBlackRock Inc
$1103.59-0.16%
BMIBadger Meter Inc
$244.37-0.59%
BNTGFBrenntag SE
$65.00-%
BRLXFBoralex Inc
Not Available-%
BROBrown & Brown Inc
$103.55-0.56%
BTCYBiotricity Inc
Not Available-%
BURLBurlington Stores Inc
$265.401.20%
BWXTBWX Technologies Inc
$143.750.99%
BXBlackstone Inc
$169.00-2.02%
BYDBoyd Gaming Corp
$82.14-0.36%
CARAvis Budget Group Inc
$192.48-1.84%
CBRECBRE Group Inc
$139.470.50%
CCDCalamos Dynamic Convertible and Income Fund
$20.30-0.29%
CCICrown Castle Inc
$105.140.86%
CCSCentury Communities Inc
$59.07-1.44%
CFBKCF Bankshares Inc
$23.920.21%
CHCTCommunity Healthcare Trust Inc
$16.18-0.55%
CHDNChurchill Downs Inc
$105.55-0.68%
CHGCYChugai Pharmaceutical Co Ltd
$23.19-0.69%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.39-0.67%
CHWCalamos Global Dynamic Income Fund
$7.10-%
CHYCalamos Convertible & High Income Fund
$11.031.38%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$21.080.09%
CMGChipotle Mexican Grill Inc
$53.790.47%
CMPCompass Minerals International Inc
$20.54-0.72%
CNRCore Natural Resources Inc
$76.641.73%
CNSCohen & Steers Inc
$72.69-3.80%
CPWHFCeres Power Holdings PLC
$1.34-1.03%
CRLCharles River Laboratories International Inc
$154.48-1.42%
CRMSalesforce Inc
$262.440.99%
CSLLYCSL Ltd
$83.823.71%
CSQCalamos Strategic Total Return Fund
$18.461.01%
CUECue Biopharma Inc
$0.925010.1%
CUZCousins Properties Inc
$28.230.21%
CVCOCavco Industries Inc
$420.73-1.93%
CWSTCasella Waste Systems Inc
$107.94-1.48%
CYTKCytokinetics Inc
$37.23-4.27%
CZRCaesars Entertainment Inc
$29.93-1.38%
DBDeutsche Bank AG
$29.51-2.02%
DBOEFDeutsche Boerse AG
$305.50-%
DBOEYDeutsche Boerse AG
$30.580.10%
DDOGDatadog Inc
$145.011.30%
DEAEasterly Government Properties Inc
$22.60-1.40%
DHID.R. Horton Inc
$130.67-0.75%
DOCHealthpeak Properties Inc
$18.32-0.22%
DOCUDocusign Inc
$79.302.16%
DOOOBRP Inc
$48.22-1.84%
DQDaqo New Energy Corp
$20.70-0.96%
DSLDoubleLine Income Solutions Fund
$12.050.17%
DTDynatrace Inc
$53.200.53%
DVADaVita Inc
$141.16-1.55%
DXCMDexCom Inc
$83.89-0.25%
EDPFYEDP-Energias De Portugal SA
$43.54-1.19%
EGPEastGroup Properties Inc
$165.201.76%
EHCEncompass Health Corp
$110.01-0.32%
EIXEdison International
$51.14-0.37%
ENBEnbridge Inc
$45.000.54%
ENLAYEnel SpA
$9.200.66%
ENPHEnphase Energy Inc
$39.552.09%
ENREnergizer Holdings Inc
$22.92-1.16%
EONGYE.ON SE
$18.671.25%
EOSEaton Vance Enhanced Equity Income Fund II
$23.69-1.90%
EPRTEssential Properties Realty Trust Inc
$30.49-0.52%
EQHEquitable Holdings Inc
$52.930.61%
EQIXEquinix Inc
$777.780.28%
ESPREsperion Therapeutics Inc
$1.15-7.26%
ETCKEnerTeck Corp
$0.00010-%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.001.01%
ETNEaton Corp PLC
$378.62-0.55%
ETREntergy Corp
$86.402.20%
EVEREverQuote Inc
$24.780.36%
EVNEaton Vance Municipal Income Trust
$10.280.49%
EXPGYExperian PLC
$54.840.33%
FCPTFour Corners Property Trust Inc
$26.340.23%
FELEFranklin Electric Co Inc
$90.86-0.76%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.22-2.41%
FISFidelity National Information Services Inc
$80.33-0.51%
FLGTFulgent Genetics Inc
$17.94-1.05%
FNFIFirst Niles Financial Inc
$8.40-%
FNVFranco-Nevada Corp
$157.982.20%
FPFFirst Trust Inter Dur Pref& Income Fund
$18.71-1.01%
FRFirst Industrial Realty Trust Inc
$49.991.26%
FRPTFreshpet Inc
$70.82-1.57%
GAMGeneral American Investors Co Inc
$57.14-%
GDENGolden Entertainment Inc
$28.54-2.39%
GDSGDS Holdings Ltd
$37.990.11%
GLGlobe Life Inc
$122.090.40%
GLPGGalapagos NV
$31.141.57%
GLPIGaming and Leisure Properties Inc
$47.700.53%
GMREGlobal Medical REIT Inc
$7.13-0.39%
GNLGlobal Net Lease Inc
$7.09-1.12%
GOOGAlphabet Inc
$186.420.93%
GOOGLAlphabet Inc
$185.541.07%
GPNGlobal Payments Inc
$81.93-1.34%
GRP-UGranite Real Estate Inc. Units
$44.26-15.5%
GVDNYGivaudan SA
$93.83-0.04%
GWLIFGreat-West Lifeco Inc
$37.770.21%
GZTGFG City Ltd
$3.52-%
HASIHA Sustainable Infrastructure Capital Inc
$26.690.76%
HDThe Home Depot Inc
$359.840.22%
HIWHighwoods Properties Inc
$30.31-0.20%
HLNEHamilton Lane Inc
$154.64-2.80%
HONEHarborOne Bancorp Inc
$12.16-0.16%
HPPHudson Pacific Properties Inc
$2.631.54%
HVRRYHannover Rueck SE
$51.120.14%
HYTBlackRock Corporate High Yield Fund Inc
$9.750.52%
IBDRYIberdrola SA
$72.43-0.23%
IEXIDEX Corp
$183.38-0.32%
IFCZFIntact Financial Corp
Not Available-%
IGRCBRE Clarion Global Real Estate Income Fund
$5.02-2.14%
ILPTIndustrial Logistics Properties Trust
$5.27-4.18%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$22.22-0.18%
INGRIngredion Inc
$133.14-1.04%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$32.14-0.12%
INTUIntuit Inc
$752.63-0.36%
IRIngersoll Rand Inc
$85.55-2.51%
IRDMIridium Communications Inc
$32.08-0.09%
ISDPGIM High Yield Fund Inc
$14.301.78%
ITWIllinois Tool Works Inc
$256.62-0.42%
IXORIX Corp
$22.350.27%
JCENuveen Core Equity Alpha Fund
$15.42-0.13%
JFBCJeffersonville Bancorp
$20.25-0.83%
JKHYJack Henry & Associates Inc
$183.992.74%
JOEThe St. Joe Co
$49.46-0.92%
JPCNuveen Preferred & Income Opportunities Fund
$8.05-%
KDDIYKDDI Corp
$16.47-0.06%
KIOKKR Income Opportunities Fund
$12.730.71%
KKRKKR & Co Inc
$145.98-1.10%
KNSLKinsale Capital Group Inc
$480.18-0.74%
LENLennar Corp
$109.57-0.12%
LEN-BLennar Corporation Class B
$104.66-0.26%
LEOBNY Mellon Strategic Municipals, Inc.
$5.72-0.87%
LGIHLGI Homes Inc
$52.30-%
LINLinde PLC
$465.010.81%
LITELumentum Holdings Inc
$102.22-0.41%
LMTLockheed Martin Corp
$464.50-1.00%
LPSNLivePerson Inc
$0.9800-2.97%
LPXLouisiana-Pacific Corp
$87.41-1.30%
LULULululemon Athletica Inc
$229.90-1.46%
LWLamb Weston Holdings Inc
$49.55-1.87%
LZAGFLonza Group Ltd
$715.65-0.81%
LZAGYLonza Group Ltd
$70.860.04%
MAMastercard Inc
$553.19-0.44%
MAAMid-America Apartment Communities Inc
$150.770.07%
MASIMasimo Corp
$154.47-2.45%
MCOMoodys Corp
$499.90-0.50%
MCRIMonarch Casino & Resort Inc
$105.150.31%
METMetLife Inc
$77.15-0.23%
MFMMFS Municipal Income Trust
$5.070.20%
MGROFMustGrow Biologics Corp
$0.6240-%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.57-0.52%
MIOFFMilbon Co Ltd
Not Available-%
MKTAYMakita Corp
$30.691.62%
MMCMarsh & McLennan Companies Inc
$214.271.53%
MMTIFMicromem Technologies Inc
$0.0471-0.21%
MNRMach Natural Resources LP
$14.60-0.82%
MPWMedical Properties Trust Inc
$4.08-1.21%
MSEXMiddlesex Water Co
$54.230.72%
MSFTMicrosoft Corp
$510.13-0.31%
MSIMotorola Solutions Inc
$420.46-0.14%
MYDBlackrock Muniyield Fund Inc
$10.091.41%
NACNuveen California Quality Municipal Income Fund
$10.99-%
NASBNASB Financial Inc
$34.80-%
NEANuveen AMT-Free Municipal Income Fund
$10.74-0.09%
NEENextEra Energy Inc
$76.231.40%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.851.90%
NGGNational Grid PLC
$71.570.56%
NHINational Health Investors Inc
$70.490.38%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$23.95-0.25%
NPHCNutra Pharma Corp
$0.00020100.0%
NPIFFNorthland Power Inc
Not Available-%
NPSNYNaspers Ltd
Not Available-%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.601.05%
NSANational Storage Affiliates Trust
$31.38-%
NTESNetEase Inc
$136.122.20%
NVDANVIDIA Corp
$172.36-0.37%
NVSNovartis AG
$115.490.85%
NVZMYNovonesis (Novozymes) B
$69.85-0.57%
NXJNuveen New Jersey Quality Municipal Income Fund
$11.14-0.80%
NXRTNexPoint Residential Trust Inc
$34.01-0.85%
ODYYOdyssey Health Inc
$0.014733.6%
OGEOGE Energy Corp
$44.540.97%
OMFOneMain Holdings Inc
$57.800.47%
ORSXOrsus Xelent Technologies Inc
$0.000001-%
PATKPatrick Industries Inc
$95.81-1.48%
PBAPembina Pipeline Corp
$37.250.16%
PCRXPacira BioSciences Inc
$21.59-3.14%
PDEXPro-Dex Inc
$46.19-2.28%
PDTJohn Hancock Premium Div Fund
$12.57-4.55%
PENNPENN Entertainment Inc
$18.05-1.10%
PFGCPerformance Food Group Co
$99.140.01%
PFLPIMCO Income Strategy Fund
$8.270.06%
PFNPIMCO Income Strategy Fund II
$7.420.13%
PGCPeapack Gladstone Financial Corp
$29.79-0.57%
PHParker Hannifin Corp
$722.58-0.09%
PHMMFPharma Mar SA
$92.57-%
PLMRPalomar Holdings Inc
$139.56-0.61%
PODDInsulet Corp
$284.230.28%
POOLPool Corp
$298.860.02%
POWIPower Integrations Inc
$54.250.17%
PTCTPTC Therapeutics Inc
$47.00-3.15%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$26.410.46%
RAMPFPolaris Renewable Energy Inc
$8.960.84%
RCELAVITA Medical Inc
$5.27-2.95%
REXRRexford Industrial Realty Inc
$36.513.05%
RMDResMed Inc
$257.920.58%
RNGRingCentral Inc
$27.202.37%
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.751.25%
ROPRoper Technologies Inc
$550.600.78%
RSGRepublic Services Inc
$242.911.14%
RTMVYRightmove PLC
$21.301.00%
RWEOYRWE AG
$42.340.95%
SSentinelOne Inc
$18.092.09%
SAFESafehold Inc
$14.73-2.13%
SAPLFSylvania Platinum Ltd
$0.94733.09%
SBACSBA Communications Corp
$233.900.45%
SHECYShin-Etsu Chemical Co Ltd
$15.64-0.57%
SHOPShopify Inc
$127.240.39%
SITMSiTime Corp
$215.402.95%
SKBSYSkanska AB
$23.690.82%
SLMSLM Corp
$32.83-0.94%
SNPSSynopsys Inc
$584.76-0.72%
SONVYSonova Holding AG
$58.432.31%
SPCEVirgin Galactic Holdings Inc
$3.863.21%
SPKKYSpark New Zealand Ltd
$7.60-1.04%
SSEZYSSE PLC
$25.651.79%
SSREYSwiss Re AG
$44.910.76%
STAGStag Industrial Inc
$35.320.10%
STESteris PLC
$237.105.57%
STMSTMicroelectronics NV
$32.601.53%
SUVPFSartorius AG
$259.02-%
SYIEYSymrise AG
$25.850.15%
TALTAL Education Group
$10.700.66%
TCEHYTencent Holdings Ltd
Not Available-%
TDACTranslational Development Acquisition Corp
$10.31-%
TDOCTeladoc Health Inc
$8.050.12%
TGTXTG Therapeutics Inc
$38.10-2.78%
THQabrdn Healthcare Opportunities Fund
$17.45-1.08%
THWTekla World Healthcare Fund
$10.452.05%
TKOMYTokio Marine Holdings Inc
$39.51-1.72%
TMUST-Mobile US Inc
$227.210.08%
TOLToll Brothers Inc
$116.90-0.49%
TPHTri Pointe Homes Inc
$32.99-0.93%
TROWT. Rowe Price Group Inc
$105.77-0.60%
TRUMYTerumo Corp
$16.15-1.78%
TSKFFTalisker Resources Ltd
$0.34702.97%
TSLXSixth Street Specialty Lending Inc
$24.80-1.20%
TUTELUS Corp
$16.24-0.73%
UFPTUFP Technologies Inc
$227.95-1.75%
UNCRYUniCredit SpA
Not Available-%
UOMOUOMO Media Inc
$0.00010-%
UTIUniversal Technical Institute Inc
$32.52-0.03%
VEOEYVeolia Environnement SA
$17.530.98%
VGIVirtus Global Multi-Sector Inc
$7.73-%
VICIVICI Properties Inc
$32.910.21%
VRSKVerisk Analytics Inc
$301.90-0.23%
VRTSVirtus Investment Partners Inc
$207.33-1.43%
VRTXVertex Pharmaceuticals Inc
$459.81-0.75%
WDWalker & Dunlop Inc
$72.06-2.25%
WINAWinmark Corp
$375.33-1.71%
WMWaste Management Inc
$228.461.22%
WRBWR Berkley Corp
$68.750.91%
WSCWillScot Holdings Corp
$30.480.36%
WSTWest Pharmaceutical Services Inc
$210.89-4.83%
WTSWatts Water Technologies Inc
$251.14-0.15%
WUThe Western Union Co
$8.00-1.23%
WXXWYWuXi Biologics (Cayman) Inc
$7.301.67%
XPOXPO Inc
$129.63-0.58%
ZLABZai Lab Ltd
$34.40-4.47%
ZLIOFZoomlion Heavy Industry Science and Technology Co Ltd
Not Available-%
ZTSZoetis Inc
$148.60-0.95%
ZURVYZurich Insurance Group AG
$34.800.46%
ALIZYAllianz SE
$39.93-0.35%
EIMEaton Vance Municipal Bond Fund
$9.46-0.05%
EADAllspring Income Opportunities Fund
Not Available-%
ERCAllspring Multi-Sector Income Fund
Not Available-%
HOFBFHofseth BioCare ASA
$0.1666-%
GLOClough Global Opportunities Fund
$5.32-2.39%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.19-0.31%
INFUInfuSystems Holdings Inc
$5.501.66%
ECFEllsworth Growth and Income Fund Ltd
$10.550.19%
QUISFQuisitive Technology Solutions Inc
$0.3470-11.1%
IZOZFIzotropic Corp
$0.1700-10.5%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseApparel, Accessories & Luxury GoodsAsset Management & Custody BanksCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsForest ProductsHealth CareHealth Care EquipmentHealth Care ServicesHomebuildingIndustrialsInformation TechnologyIntegrated Telecommunication ServicesInternet Software & ServicesMaterialsResidential REIT'sSpecialized FinanceTelecommunication ServicesThrifts & Mortgage Finance