Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Monday

Share:

 

 

During Monday's morning trading, 363 companies set new 52-week highs.

Key Facts:

  • The largest company by market cap to set a new 52-week high was Microsoft (NASDAQ:MSFT).
  • The smallest company in terms of market cap to set a new 52-week high was Iridex (NASDAQ:IRIX).
  • Proofpoint (NASDAQ:PFPT) saw the most significant positive move of the companies, as it traded up 31.8% to reach its new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Monday are as follows:

  • Microsoft (NASDAQ:MSFT) stock set a new 52-week high of $262.43 Monday morning. Over the session, the stock traded down 0.02%.
  • Alphabet (NASDAQ:GOOGL) stock on Monday broke to a yearly high of $2,308.04. Shares traded up 0.05%.
  • Visa (NYSE:V) shares were up 0.94% on Monday to hit a new 52-week high of $232.93 for a change of up 0.94%.
  • Mastercard (NYSE:MA) shares hit a yearly high of $391.92. The stock traded up 0.77% on the session.
  • Wells Fargo (NYSE:WFC) shares were up 1.11% on Monday morning to hit a new 52-week high of $44.49.
  • McDonald's (NYSE:MCD) shares reached a new 52-week high of $235.35 on Monday morning, moving down 0.21%.
  • Toronto-Dominion Bank (NYSE:TD) stock on Monday broke to a yearly high of $68.25. Shares traded up 1.13%.
  • Raytheon Technologies (NYSE:RTX) shares set a new 52-week high of $82.06 on Monday, moving up 1.25%.
  • Vale (NYSE:VALE) shares reached a new 52-week high of $20.03 on Monday morning, moving up 1.63%.
  • Prologis (NYSE:PLD) shares hit $115.94 on Monday morning, setting a new 52-week high for a change of up 0.77%.
  • Fiserv (NASDAQ:FISV) shares set a new yearly high of $126.99 this morning. The stock was up 0.38% on the session.
  • Norfolk Southern (NYSE:NSC) shares achieved a new 52-week high on Monday morning, hitting $284.39 with a daily change of up 0.54%.
  • Illinois Tool Works (NYSE:ITW) shares set a new 52-week high of $230.69 on Monday, moving up 0.6%.
  • Capital One Financial (NYSE:COF) shares were up 2.42% on Monday to hit a new 52-week high of $139.94 for a change of up 2.42%.
  • Blackstone Group (NYSE:BX) stock set a new 52-week high of $87.86 Monday morning. Over the session, the stock traded down 0.77%.
  • Bank of Montreal (NYSE:BMO) stock on Monday broke to a yearly high of $94.08. Shares traded up 0.97%.
  • Eaton Corp (NYSE:ETN) stock on Monday broke to a yearly high of $144.53. Shares traded up 0.74%.
  • MetLife (NYSE:MET) shares were up 1.22% on Monday to hit a new 52-week high of $63.90 for a change of up 1.22%.
  • Emerson Electric (NYSE:EMR) shares were up 1.1% for the day, having made a 52-week high of $93.56.
  • General Dynamics (NYSE:GD) shares broke to a new 52-week high of $188.45 on Monday. Shares of the company traded up 0.73%.
  • Public Storage (NYSE:PSA) shares broke to $278.62 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Canadian Imperial Bank (NYSE:CM) stock set a new 52-week high of $102.81 Monday morning. Over the session, the stock traded up 1.28%.
  • Johnson Controls Intl (NYSE:JCI) shares were up 0.79% for the day, having made a 52-week high of $63.80.
  • HP (NYSE:HPQ) shares were up 0.78% for the day, having made a 52-week high of $34.83.
  • Trane Technologies (NYSE:TT) shares were up 0.36% on Monday morning to hit a new 52-week high of $177.20.
  • PPG Industries (NYSE:PPG) shares hit $176.46 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • Agilent Technologies (NYSE:A) stock on Monday broke to a yearly high of $137.45. Shares traded up 0.25%.
  • MSCI (NYSE:MSCI) shares hit $488.87 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Prudential Financial (NYSE:PRU) shares broke to a new 52-week high of $100.21 on Monday. Shares of the company traded up 1.13%.
  • Carrier Global (NYSE:CARR) shares were up 0.71% for the day, having made a 52-week high of $45.16.
  • Allstate (NYSE:ALL) shares were up 0.64% on Monday to hit a new 52-week high of $126.22 for a change of up 0.64%.
  • Aflac (NYSE:AFL) shares set a new yearly high of $53.98 this morning. The stock was up 0.86% on the session.
  • Corteva (NYSE:CTVA) shares were up 0.92% on Monday to hit a new 52-week high of $49.34 for a change of up 0.92%.
  • Intl Flavors & Fragrances (NYSE:IFF) shares hit $145.22 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • Hilton Worldwide Holdings (NYSE:HLT) shares broke to a new 52-week high of $130.19 on Monday. Shares of the company traded up 1.19%.
  • Corning (NYSE:GLW) shares broke to $46.77 on Monday, setting a new 52-week high with a change of up 0.74%.
  • D.R. Horton (NYSE:DHI) stock on Monday broke to a yearly high of $99.44. Shares traded up 0.66%.
  • Stanley Black & Decker (NYSE:SWK) shares were up 0.56% on Monday to hit a new 52-week high of $211.17 for a change of up 0.56%.
  • Archer-Daniels Midland (NYSE:ADM) shares set a new yearly high of $60.32 this morning. The stock was up 1.3% on the session.
  • Otis Worldwide (NYSE:OTIS) shares hit a yearly high of $76.86. The stock traded up 7.41% on the session.
  • ArcelorMittal (NYSE:MT) stock on Monday broke to a yearly high of $31.25. Shares traded up 1.65%.
  • Skyworks Solutions (NASDAQ:SWKS) shares were up 3.44% on Monday morning to hit a new 52-week high of $200.36.
  • Discover Financial (NYSE:DFS) shares hit $107.26 on Monday morning, setting a new 52-week high for a change of up 3.23%.
  • KKR & Co (NYSE:KKR) stock on Monday broke to a yearly high of $55.36. Shares traded down 0.13%.
  • First Republic Bank (NYSE:FRC) shares were up 1.48% on Monday morning to hit a new 52-week high of $182.51.
  • Sun Life Financial (NYSE:SLF) stock set a new 52-week high of $53.66 Monday morning. Over the session, the stock traded up 1.07%.
  • AMETEK (NYSE:AME) stock on Monday broke to a yearly high of $136.01. Shares traded up 0.7%.
  • Waste Connections (NYSE:WCN) shares hit $118.38 on Monday morning, setting a new 52-week high for a change of down 0.19%.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares hit $259.47 on Monday morning, setting a new 52-week high for a change of down 0.15%.
  • Magna International (NYSE:MGA) shares were down 0.06% on Monday to hit a new 52-week high of $98.27 for a change of down 0.06%.
  • Ameriprise Financial (NYSE:AMP) shares hit a yearly high of $251.26. The stock traded up 0.78% on the session.
  • CBRE Group (NYSE:CBRE) shares were up 1.5% on Monday morning to hit a new 52-week high of $84.32.
  • Equifax (NYSE:EFX) stock on Monday broke to a yearly high of $231.71. Shares traded up 0.48%.
  • Kansas City Southern (NYSE:KSU) shares broke to a new 52-week high of $304.87 on Monday. Shares of the company traded up 0.66%.
  • Garmin (NASDAQ:GRMN) shares were up 0.51% on Monday morning to hit a new 52-week high of $142.40.
  • Canon (NYSE:CAJ) shares were up 7.35% for the day, having made a 52-week high of $25.93.
  • EPAM Systems (NYSE:EPAM) stock on Monday broke to a yearly high of $459.61. Shares traded down 0.02%.
  • HubSpot (NYSE:HUBS) stock made a new 52-week high of $571.26 Monday. The stock was down 1.77% for the day.
  • POSCO (NYSE:PKX) shares were up 1.53% on Monday morning to hit a new 52-week high of $81.22.
  • Vulcan Materials (NYSE:VMC) shares set a new yearly high of $178.63 this morning. The stock was up 0.62% on the session.
  • Northern Trust (NASDAQ:NTRS) stock made a new 52-week high of $111.20 Monday. The stock was up 0.85% for the day.
  • Martin Marietta Materials (NYSE:MLM) stock hit a yearly high price of $356.19. The stock was up 1.37% for the day.
  • Burlington Stores (NYSE:BURL) shares set a new yearly high of $331.17 this morning. The stock was down 0.49% on the session.
  • Hewlett Packard (NYSE:HPE) shares were up 0.79% on Monday to hit a new 52-week high of $16.60 for a change of up 0.79%.
  • Seagate Technology (NASDAQ:STX) shares hit a yearly high of $92.40. The stock traded up 3.09% on the session.
  • Teleflex (NYSE:TFX) shares were down 0.36% on Monday morning to hit a new 52-week high of $447.79.
  • SK Telecom Co (NYSE:SKM) shares hit a new 52-week high of $31.42. The stock traded up 0.06% on the session.
  • Xylem (NYSE:XYL) stock hit a yearly high price of $111.98. The stock was up 1.1% for the day.
  • Extra Space Storage (NYSE:EXR) shares broke to a new 52-week high of $148.87 on Monday. Shares of the company traded up 0.73%.
  • KB Financial Group (NYSE:KB) shares set a new 52-week high of $49.75 on Monday, moving up 0.97%.
  • Essex Property Trust (NYSE:ESS) stock set a new 52-week high of $299.69 Monday morning. Over the session, the stock traded up 0.55%.
  • Avantor (NYSE:AVTR) shares broke to $33.57 on Monday, setting a new 52-week high with a change of up 0.24%.
  • Heico (NYSE:HEI) shares were up 1.17% on Monday morning to hit a new 52-week high of $141.66.
  • L Brands (NYSE:LB) shares were down 0.3% on Monday morning to hit a new 52-week high of $68.00.
  • Ally Financial (NYSE:ALLY) stock made a new 52-week high of $49.99 Monday. The stock was up 2.01% for the day.
  • Steris (NYSE:STE) shares set a new yearly high of $215.58 this morning. The stock was up 0.06% on the session.
  • Celanese (NYSE:CE) shares reached a new 52-week high of $159.80 on Monday morning, moving up 1.01%.
  • Raymond James Financial (NYSE:RJF) shares were up 1.19% on Monday morning to hit a new 52-week high of $131.45.
  • Jacobs Engineering Group (NYSE:J) shares were up 0.63% for the day, having made a 52-week high of $138.27.
  • Shinhan Financial Group (NYSE:SHG) shares hit a new 52-week high of $34.72. The stock traded up 2.27% on the session.
  • Cincinnati Financial (NASDAQ:CINF) shares hit a yearly high of $111.00. The stock traded up 1.05% on the session.
  • Genuine Parts (NYSE:GPC) shares broke to a new 52-week high of $123.23 on Monday. Shares of the company traded up 0.07%.
  • Omnicom Group (NYSE:OMC) stock on Monday broke to a yearly high of $81.85. Shares traded up 0.17%.
  • PTC (NASDAQ:PTC) shares broke to a new 52-week high of $149.49 on Monday. Shares of the company traded up 0.71%.
  • IDEX (NYSE:IEX) shares hit $227.28 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Bio-Techne (NASDAQ:TECH) shares were up 0.09% for the day, having made a 52-week high of $437.72.
  • Avery Dennison (NYSE:AVY) shares set a new 52-week high of $203.49 on Monday, moving down 0.06%.
  • VICI Properties (NYSE:VICI) shares were down 0.03% on Monday morning to hit a new 52-week high of $31.12.
  • Teledyne Technologies (NYSE:TDY) shares achieved a new 52-week high on Monday morning, hitting $445.82 with a daily change of down 0.13%.
  • XPO Logistics (NYSE:XPO) shares were down 0.32% for the day, having made a 52-week high of $139.01.
  • Carlyle Group (NASDAQ:CG) shares hit $41.82 on Monday morning, setting a new 52-week high for a change of up 0.29%.
  • Equitable Holdings (NYSE:EQH) stock on Monday broke to a yearly high of $34.55. Shares traded up 1.3%.
  • Loews (NYSE:L) shares hit a new 52-week high of $55.84. The stock traded up 1.04% on the session.
  • Fortune Brands Home (NYSE:FBHS) shares broke to $106.38 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WR Berkley (NYSE:WRB) shares hit $82.18 on Monday morning, setting a new 52-week high for a change of up 0.8%.
  • Dentsply Sirona (NASDAQ:XRAY) shares reached a new 52-week high of $66.92 on Monday morning, moving up 0.62%.
  • Mohawk Industries (NYSE:MHK) stock set a new 52-week high of $206.63 Monday morning. Over the session, the stock traded up 1.07%.
  • Brown & Brown (NYSE:BRO) shares set a new 52-week high of $50.90 on Monday, moving down 0.05%.
  • RH (NYSE:RH) shares broke to a new 52-week high of $690.00 on Monday. Shares of the company traded down 1.62%.
  • Shaw Communications (NYSE:SJR) shares were up 1.64% on Monday to hit a new 52-week high of $28.32 for a change of up 1.64%.
  • UDR (NYSE:UDR) stock on Monday broke to a yearly high of $47.11. Shares traded up 0.47%.
  • Textron (NYSE:TXT) stock made a new 52-week high of $61.32 Monday. The stock was up 1.09% for the day.
  • Quanta Services (NYSE:PWR) shares set a new yearly high of $98.95 this morning. The stock was up 0.94% on the session.
  • LKQ (NASDAQ:LKQ) shares were up 0.21% on Monday to hit a new 52-week high of $45.35 for a change of up 0.21%.
  • Vail Resorts (NYSE:MTN) shares broke to a new 52-week high of $338.20 on Monday. Shares of the company traded up 0.2%.
  • Fidelity National Finl (NYSE:FNF) shares hit a yearly high of $45.82. The stock traded up 1.08% on the session.
  • Graco (NYSE:GGG) shares were up 0.15% for the day, having made a 52-week high of $78.23.
  • CNA Financial (NYSE:CNA) stock made a new 52-week high of $47.82 Monday. The stock was up 0.95% for the day.
  • Tapestry (NYSE:TPR) shares set a new yearly high of $47.12 this morning. The stock was down 0.04% on the session.
  • Gap (NYSE:GPS) shares hit a new 52-week high of $34.52. The stock traded up 0.35% on the session.
  • Companhia Siderurgica (NYSE:SID) shares hit $9.21 on Monday morning, setting a new 52-week high for a change of up 2.99%.
  • Nordson (NASDAQ:NDSN) shares were up 1.35% on Monday to hit a new 52-week high of $217.95 for a change of up 1.35%.
  • Toro (NYSE:TTC) shares were up 0.57% on Monday to hit a new 52-week high of $118.12 for a change of up 0.57%.
  • Allegion (NYSE:ALLE) shares set a new 52-week high of $140.21 on Monday, moving up 0.37%.
  • Lennox International (NYSE:LII) shares were down 2.03% on Monday to hit a new 52-week high of $347.30 for a change of down 2.03%.
  • BorgWarner (NYSE:BWA) shares were up 0.67% for the day, having made a 52-week high of $51.88.
  • Bunge (NYSE:BG) shares were up 1.28% for the day, having made a 52-week high of $86.39.
  • LPL Finl Hldgs (NASDAQ:LPLA) stock on Monday broke to a yearly high of $150.69. Shares traded up 1.12%.
  • Floor & Decor Hldgs (NYSE:FND) stock made a new 52-week high of $116.47 Monday. The stock was down 0.61% for the day.
  • AGCO (NYSE:AGCO) shares broke to $156.99 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Cemex (NYSE:CX) stock made a new 52-week high of $7.82 Monday. The stock was up 2.24% for the day.
  • American Homes 4 Rent (NYSE:AMH) shares achieved a new 52-week high on Monday morning, hitting $36.06 with a daily change of up 0.87%.
  • Steel Dynamics (NASDAQ:STLD) shares broke to a new 52-week high of $54.45 on Monday. Shares of the company traded up 3.95%.
  • Athene Holding (NYSE:ATH) stock set a new 52-week high of $58.44 Monday morning. Over the session, the stock traded up 0.99%.
  • Western Alliance (NYSE:WAL) stock set a new 52-week high of $109.84 Monday morning. Over the session, the stock traded up 1.21%.
  • The Western Union (NYSE:WU) shares broke to a new 52-week high of $26.58 on Monday. Shares of the company traded up 0.57%.
  • American Financial Group (NYSE:AFG) shares broke to a new 52-week high of $125.36 on Monday. Shares of the company traded up 0.58%.
  • Gerdau (NYSE:GGB) shares set a new yearly high of $6.22 this morning. The stock was up 0.9% on the session.
  • Reliance Steel & Aluminum (NYSE:RS) shares were up 1.26% on Monday morning to hit a new 52-week high of $160.87.
  • Proofpoint (NASDAQ:PFPT) stock set a new 52-week high of $174.25 Monday morning. Over the session, the stock traded up 31.8%.
  • Robert Half International (NYSE:RHI) stock set a new 52-week high of $88.34 Monday morning. Over the session, the stock traded up 1.24%.
  • Santander Consumer USA (NYSE:SC) shares hit $32.06 on Monday morning, setting a new 52-week high for a change of up 1.35%.
  • Deckers Outdoor (NYSE:DECK) shares hit $349.18 on Monday morning, setting a new 52-week high for a change of up 0.65%.
  • STORE Capital (NYSE:STOR) stock on Monday broke to a yearly high of $36.19. Shares traded up 0.63%.
  • VEREIT (NYSE:VER) shares achieved a new 52-week high on Monday morning, hitting $42.37 with a daily change of up 0.6%.
  • Assurant (NYSE:AIZ) shares set a new yearly high of $157.40 this morning. The stock was up 0.79% on the session.
  • Autoliv (NYSE:ALV) stock set a new 52-week high of $106.74 Monday morning. Over the session, the stock traded up 0.55%.
  • Kimco Realty (NYSE:KIM) shares were up 1.37% on Monday morning to hit a new 52-week high of $20.80.
  • First Citizens BancShares (NASDAQ:FCNCA) shares hit $901.17 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • Arrow Electronics (NYSE:ARW) shares were up 0.51% on Monday to hit a new 52-week high of $119.39 for a change of up 0.51%.
  • Oshkosh (NYSE:OSK) stock on Monday broke to a yearly high of $126.16. Shares traded up 0.04%.
  • CubeSmart (NYSE:CUBE) shares were up 0.67% on Monday to hit a new 52-week high of $42.47 for a change of up 0.67%.
  • Genpact (NYSE:G) shares broke to $45.22 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Concentrix (NASDAQ:CNXC) shares set a new yearly high of $163.20 this morning. The stock was up 1.31% on the session.
  • AutoNation (NYSE:AN) shares set a new 52-week high of $104.16 on Monday, moving up 1.39%.
  • Brunswick (NYSE:BC) shares achieved a new 52-week high on Monday morning, hitting $108.18 with a daily change of up 1.28%.
  • ITT (NYSE:ITT) stock on Monday broke to a yearly high of $95.81. Shares traded up 1.01%.
  • SiteOne Landscape Supply (NYSE:SITE) shares broke to $184.41 on Monday, setting a new 52-week high with a change of up 0.76%.
  • Jabil (NYSE:JBL) stock hit a yearly high price of $54.82. The stock was up 0.55% for the day.
  • Ternium (NYSE:TX) shares set a new 52-week high of $41.10 on Monday, moving up 2.5%.
  • FLIR Systems (NASDAQ:FLIR) shares reached a new 52-week high of $59.79 on Monday morning, moving down 0.07%.
  • Brooks Automation (NASDAQ:BRKS) stock made a new 52-week high of $106.26 Monday. The stock was up 1.58% for the day.
  • AZEK Co (NYSE:AZEK) stock set a new 52-week high of $50.27 Monday morning. Over the session, the stock traded up 0.87%.
  • MasTec (NYSE:MTZ) shares broke to a new 52-week high of $103.25 on Monday. Shares of the company traded up 1.13%.
  • YETI Holdings (NYSE:YETI) stock on Monday broke to a yearly high of $89.22. Shares traded down 0.6%.
  • Dick's Sporting Goods (NYSE:DKS) shares hit a yearly high of $86.50. The stock traded down 0.87% on the session.
  • Axalta Coating Sys (NYSE:AXTA) shares set a new yearly high of $32.93 this morning. The stock was up 0.35% on the session.
  • Boyd Gaming (NYSE:BYD) shares reached a new 52-week high of $68.24 on Monday morning, moving up 0.66%.
  • Old Republic Intl (NYSE:ORI) shares hit $24.72 on Monday morning, setting a new 52-week high for a change of up 1.74%.
  • Columbia Sportswear (NASDAQ:COLM) shares were down 0.97% on Monday to hit a new 52-week high of $114.23 for a change of down 0.97%.
  • Harley-Davidson (NYSE:HOG) stock made a new 52-week high of $48.83 Monday. The stock was up 0.92% for the day.
  • FirstService (NASDAQ:FSV) shares hit a new 52-week high of $169.12. The stock traded up 0.85% on the session.
  • Hanesbrands (NYSE:HBI) shares set a new yearly high of $21.33 this morning. The stock was up 0.62% on the session.
  • Penske Automotive Group (NYSE:PAG) shares hit a yearly high of $90.57. The stock traded up 1.43% on the session.
  • Louisiana-Pacific (NYSE:LPX) shares reached a new 52-week high of $69.18 on Monday morning, moving up 0.84%.
  • First American Financial (NYSE:FAF) shares achieved a new 52-week high on Monday morning, hitting $65.39 with a daily change of up 1.35%.
  • GW Pharmaceuticals (NASDAQ:GWPH) shares hit $219.18 on Monday morning, setting a new 52-week high for a change of up 0.02%.
  • WillScot Mobile Mini (NASDAQ:WSC) shares broke to $30.23 on Monday, setting a new 52-week high with a change of up 1.41%.
  • Gildan Activewear (NYSE:GIL) shares were up 0.7% on Monday to hit a new 52-week high of $34.68 for a change of up 0.7%.
  • Medpace Hldgs (NASDAQ:MEDP) stock hit a yearly high price of $191.97. The stock was down 1.2% for the day.
  • MDU Resources Gr (NYSE:MDU) shares were up 0.51% on Monday to hit a new 52-week high of $33.66 for a change of up 0.51%.
  • Leggett & Platt (NYSE:LEG) shares were up 0.32% on Monday morning to hit a new 52-week high of $50.87.
  • Alcoa (NYSE:AA) shares were up 4.12% on Monday to hit a new 52-week high of $36.58 for a change of up 4.12%.
  • Affiliated Managers Group (NYSE:AMG) shares set a new yearly high of $161.62 this morning. The stock was up 1.72% on the session.
  • EMCOR Gr (NYSE:EME) stock on Monday broke to a yearly high of $122.37. Shares traded up 0.86%.
  • Sonoco Products (NYSE:SON) shares were up 0.52% on Monday to hit a new 52-week high of $65.91 for a change of up 0.52%.
  • Coherent (NASDAQ:COHR) stock made a new 52-week high of $270.99 Monday. The stock was down 0.06% for the day.
  • ManpowerGroup (NYSE:MAN) shares broke to a new 52-week high of $120.91 on Monday. Shares of the company traded up 0.17%.
  • Brixmor Property Group (NYSE:BRX) shares broke to a new 52-week high of $22.11 on Monday. Shares of the company traded up 1.24%.
  • Acuity Brands (NYSE:AYI) shares hit a yearly high of $182.20. The stock traded up 1.52% on the session.
  • KT (NYSE:KT) shares broke to a new 52-week high of $13.18 on Monday. Shares of the company traded up 0.31%.
  • Essent Gr (NYSE:ESNT) shares hit $52.45 on Monday morning, setting a new 52-week high for a change of up 1.3%.
  • Avis Budget Gr (NASDAQ:CAR) shares set a new 52-week high of $85.69 on Monday, moving up 1.5%.
  • KBR (NYSE:KBR) shares broke to a new 52-week high of $40.69 on Monday. Shares of the company traded up 0.78%.
  • Ashland Global Holdings (NYSE:ASH) shares broke to $94.73 on Monday, setting a new 52-week high with a change of up 1.73%.
  • Owl Rock Capital (NYSE:ORCC) shares hit a yearly high of $14.55. The stock traded up 0.87% on the session.
  • Crane (NYSE:CR) shares set a new yearly high of $96.65 this morning. The stock was up 1.36% on the session.
  • NCR (NYSE:NCR) stock made a new 52-week high of $42.34 Monday. The stock was up 0.36% for the day.
  • CIT Group (NYSE:CIT) stock made a new 52-week high of $55.89 Monday. The stock was up 1.41% for the day.
  • Valvoline (NYSE:VVV) shares hit a yearly high of $29.11. The stock traded up 0.62% on the session.
  • PacWest Banc (NASDAQ:PACW) shares hit a yearly high of $44.16. The stock traded up 2.27% on the session.
  • MGIC Investment (NYSE:MTG) stock hit a yearly high price of $15.21. The stock was up 1.34% for the day.
  • Scientific Games (NASDAQ:SGMS) stock hit a yearly high price of $54.55. The stock was up 6.14% for the day.
  • nVent Electric (NYSE:NVT) stock hit a yearly high price of $30.50. The stock was up 1.35% for the day.
  • Select Medical Holdings (NYSE:SEM) shares reached a new 52-week high of $38.07 on Monday morning, moving down 0.4%.
  • Silgan Hldgs (NASDAQ:SLGN) shares broke to a new 52-week high of $44.55 on Monday. Shares of the company traded up 0.25%.
  • Armstrong World Indus (NYSE:AWI) shares broke to a new 52-week high of $101.68 on Monday. Shares of the company traded up 1.63%.
  • Radian Group (NYSE:RDN) stock hit a yearly high price of $25.20. The stock was up 1.38% for the day.
  • Progyny (NASDAQ:PGNY) shares broke to $55.58 on Monday, setting a new 52-week high with a change of up 2.48%.
  • National Fuel Gas (NYSE:NFG) shares were up 0.11% on Monday morning to hit a new 52-week high of $51.53.
  • Axis Capital Holdings (NYSE:AXS) shares were up 0.57% on Monday morning to hit a new 52-week high of $55.06.
  • Adient (NYSE:ADNT) stock set a new 52-week high of $49.08 Monday morning. Over the session, the stock traded up 0.02%.
  • PS Business Parks (NYSE:PSB) shares hit $165.82 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • W R Grace (NYSE:GRA) shares broke to a new 52-week high of $68.40 on Monday. Shares of the company traded up 6.34%.
  • Dana (NYSE:DAN) shares broke to a new 52-week high of $28.34 on Monday. Shares of the company traded up 2.0%.
  • PotlatchDeltic (NASDAQ:PCH) shares reached a new 52-week high of $63.99 on Monday morning, moving up 2.56%.
  • Weingarten Realty (NYSE:WRI) stock made a new 52-week high of $31.88 Monday. The stock was up 1.31% for the day.
  • Univar Solns (NYSE:UNVR) shares were up 2.33% for the day, having made a 52-week high of $23.60.
  • Installed Building Prods (NYSE:IBP) shares set a new 52-week high of $134.16 on Monday, moving up 1.58%.
  • Eastern Bankshares (NASDAQ:EBC) shares were up 0.29% on Monday to hit a new 52-week high of $21.19 for a change of up 0.29%.
  • Camping World Holdings (NYSE:CWH) shares set a new 52-week high of $45.01 on Monday, moving up 2.21%.
  • Investors Bancorp (NASDAQ:ISBC) stock made a new 52-week high of $15.71 Monday. The stock was up 0.97% for the day.
  • Utz Brands (NYSE:UTZ) shares set a new yearly high of $27.84 this morning. The stock was up 1.63% on the session.
  • Kontoor Brands (NYSE:KTB) shares achieved a new 52-week high on Monday morning, hitting $67.51 with a daily change of up 0.38%.
  • Applied Industrial (NYSE:AIT) stock hit a yearly high price of $97.05. The stock was up 0.95% for the day.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) stock set a new 52-week high of $61.12 Monday morning. Over the session, the stock traded up 3.73%.
  • Assured Guaranty (NYSE:AGO) shares hit a new 52-week high of $48.87. The stock traded up 1.97% on the session.
  • Korn Ferry (NYSE:KFY) stock on Monday broke to a yearly high of $68.27. Shares traded up 1.39%.
  • Atkore (NYSE:ATKR) shares achieved a new 52-week high on Monday morning, hitting $78.67 with a daily change of up 2.76%.
  • NuVasive (NASDAQ:NUVA) shares reached a new 52-week high of $71.39 on Monday morning, moving up 0.47%.
  • H.B. Fuller (NYSE:FUL) shares broke to $69.05 on Monday, setting a new 52-week high with a change of up 0.95%.
  • Merit Medical Systems (NASDAQ:MMSI) shares were up 0.3% for the day, having made a 52-week high of $64.49.
  • Servisfirst Bancshares (NASDAQ:SFBS) stock hit a yearly high price of $65.43. The stock was up 1.81% for the day.
  • Steven Madden (NASDAQ:SHOO) shares broke to $41.99 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Wolverine World Wide (NYSE:WWW) stock set a new 52-week high of $41.98 Monday morning. Over the session, the stock traded down 0.38%.
  • National Storage (NYSE:NSA) shares were up 0.86% for the day, having made a 52-week high of $45.37.
  • Nuveen Quality Municipal (NYSE:NAD) stock on Monday broke to a yearly high of $15.46. Shares traded up 0.29%.
  • ExlService Holdings (NASDAQ:EXLS) shares were up 0.61% on Monday morning to hit a new 52-week high of $96.64.
  • SITE Centers (NYSE:SITC) stock set a new 52-week high of $15.27 Monday morning. Over the session, the stock traded up 1.64%.
  • Cabot (NYSE:CBT) shares broke to $55.93 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Prospect Capital (NASDAQ:PSEC) shares broke to $8.14 on Monday, setting a new 52-week high with a change of up 0.62%.
  • Allegheny Technologies (NYSE:ATI) shares set a new 52-week high of $24.18 on Monday, moving up 2.01%.
  • Stepan (NYSE:SCL) shares reached a new 52-week high of $134.07 on Monday morning, moving up 0.31%.
  • Comfort Systems USA (NYSE:FIX) stock hit a yearly high price of $82.24. The stock was up 1.38% for the day.
  • Main Street Capital (NYSE:MAIN) shares reached a new 52-week high of $43.10 on Monday morning, moving up 0.42%.
  • Surgery Partners (NASDAQ:SGRY) stock hit a yearly high price of $49.26. The stock was up 0.35% for the day.
  • SPX (NYSE:SPXC) shares set a new yearly high of $62.55 this morning. The stock was up 0.12% on the session.
  • Navient (NASDAQ:NAVI) shares hit a new 52-week high of $15.47. The stock traded up 1.66% on the session.
  • First BanCorp (NYSE:FBP) shares were up 3.39% on Monday morning to hit a new 52-week high of $12.65.
  • Tri Pointe Homes (NYSE:TPH) shares were up 1.01% on Monday to hit a new 52-week high of $23.15 for a change of up 1.01%.
  • Mueller Industries (NYSE:MLI) shares broke to $46.09 on Monday, setting a new 52-week high with a change of up 1.28%.
  • Burford Capital (NYSE:BUR) shares were up 3.84% on Monday morning to hit a new 52-week high of $11.91.
  • Denbury (NYSE:DEN) stock made a new 52-week high of $52.42 Monday. The stock was up 3.54% for the day.
  • Federal Signal (NYSE:FSS) shares hit $42.05 on Monday morning, setting a new 52-week high for a change of up 1.18%.
  • O-I Glass (NYSE:OI) shares reached a new 52-week high of $16.06 on Monday morning, moving up 5.32%.
  • Arbor Realty Trust (NYSE:ABR) shares hit $17.72 on Monday morning, setting a new 52-week high for a change of up 2.07%.
  • Nuveen Municipal Credit (NYSE:NZF) shares achieved a new 52-week high on Monday morning, hitting $16.62 with a daily change of up 0.07%.
  • Mueller Water Products (NYSE:MWA) shares hit a new 52-week high of $14.85. The stock traded up 1.55% on the session.
  • Gabelli Dividend & Income (NYSE:GDV) shares were up 0.44% on Monday morning to hit a new 52-week high of $25.25.
  • Buckle (NYSE:BKE) shares broke to $44.45 on Monday, setting a new 52-week high with a change of up 1.01%.
  • Urban Edge Props (NYSE:UE) shares broke to $18.64 on Monday, setting a new 52-week high with a change of up 1.64%.
  • Holly Energy Partners (NYSE:HEP) shares reached a new 52-week high of $20.65 on Monday morning, moving up 1.48%.
  • Sandy Spring Bancorp (NASDAQ:SASR) shares reached a new 52-week high of $45.94 on Monday morning, moving up 3.35%.
  • Apollo Commercial Real (NYSE:ARI) shares hit a yearly high of $15.35. The stock traded up 0.46% on the session.
  • Retail Opportunity (NASDAQ:ROIC) shares achieved a new 52-week high on Monday morning, hitting $17.83 with a daily change of up 1.02%.
  • Boot Barn Holdings (NYSE:BOOT) stock on Monday broke to a yearly high of $73.67. Shares traded up 0.08%.
  • Columbia Financial (NASDAQ:CLBK) shares set a new 52-week high of $18.80 on Monday, moving up 0.75%.
  • Kronos Worldwide (NYSE:KRO) shares hit a yearly high of $17.64. The stock traded up 1.97% on the session.
  • Nuveen Preferred & Income (NYSE:JPS) shares hit a new 52-week high of $9.89. The stock traded up 0.25% on the session.
  • COHEN & STEERS QUALITY (NYSE:RQI) shares hit a new 52-week high of $14.99. The stock traded down 0.07% on the session.
  • Royce Value Trust (NYSE:RVT) shares hit a yearly high of $19.05. The stock traded up 0.91% on the session.
  • Deluxe (NYSE:DLX) shares hit $45.50 on Monday morning, setting a new 52-week high for a change of up 2.29%.
  • Controladora Vuela (NYSE:VLRS) shares hit a yearly high of $16.79. The stock traded up 2.59% on the session.
  • XPEL (NASDAQ:XPEL) shares broke to $68.38 on Monday, setting a new 52-week high with a change of up 3.86%.
  • Guess (NYSE:GES) shares were down 0.95% on Monday morning to hit a new 52-week high of $29.50.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares were up 0.39% for the day, having made a 52-week high of $9.85.
  • Star Bulk Carriers (NASDAQ:SBLK) stock made a new 52-week high of $18.42 Monday. The stock was up 2.57% for the day.
  • ICF International (NASDAQ:ICFI) shares hit a new 52-week high of $93.80. The stock traded down 0.18% on the session.
  • Independence Realty Trust (NYSE:IRT) shares were up 1.26% on Monday to hit a new 52-week high of $16.99 for a change of up 1.26%.
  • Veritex Holdings (NASDAQ:VBTX) shares achieved a new 52-week high on Monday morning, hitting $34.71 with a daily change of up 1.56%.
  • Golden Ocean Group (NASDAQ:GOGL) shares were up 1.28% for the day, having made a 52-week high of $8.42.
  • TTM Technologies (NASDAQ:TTMI) stock on Monday broke to a yearly high of $15.26. Shares traded up 0.66%.
  • H&E Equipment Servs (NASDAQ:HEES) shares were up 2.8% on Monday to hit a new 52-week high of $40.26 for a change of up 2.8%.
  • REV Group (NYSE:REVG) shares broke to $22.23 on Monday, setting a new 52-week high with a change of up 6.27%.
  • Matthews International (NASDAQ:MATW) shares were up 0.72% for the day, having made a 52-week high of $43.67.
  • iStar (NYSE:STAR) shares were up 0.27% on Monday morning to hit a new 52-week high of $18.75.
  • The Chefs' Warehouse (NASDAQ:CHEF) shares set a new 52-week high of $35.56 on Monday, moving up 1.27%.
  • Affimed (NASDAQ:AFMD) shares broke to a new 52-week high of $11.46 on Monday. Shares of the company traded up 0.33%.
  • NexPoint Residential (NYSE:NXRT) shares were up 1.5% for the day, having made a 52-week high of $51.26.
  • OFG Bancorp (NYSE:OFG) shares hit a new 52-week high of $24.89. The stock traded up 1.49% on the session.
  • PetIQ (NASDAQ:PETQ) shares were up 0.69% on Monday morning to hit a new 52-week high of $44.23.
  • Community Healthcare (NYSE:CHCT) stock hit a yearly high price of $52.23. The stock was up 0.83% for the day.
  • Energy Recovery (NASDAQ:ERII) shares were up 0.88% on Monday morning to hit a new 52-week high of $22.04.
  • Knoll (NYSE:KNL) shares hit a yearly high of $24.68. The stock traded up 0.82% on the session.
  • Cohen & Steers REIT (NYSE:RNP) shares were up 0.53% for the day, having made a 52-week high of $25.39.
  • Calamos Convertible (NASDAQ:CHY) shares set a new yearly high of $16.14 this morning. The stock was up 0.5% on the session.
  • Mercer International (NASDAQ:MERC) shares reached a new 52-week high of $17.57 on Monday morning, moving up 3.55%.
  • Veeco Instruments (NASDAQ:VECO) stock hit a yearly high price of $23.20. The stock was up 2.35% for the day.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) shares broke to $8.93 on Monday, setting a new 52-week high with a change of up 0.55%.
  • KKR Real Estate Finance (NYSE:KREF) shares were up 1.27% on Monday morning to hit a new 52-week high of $20.02.
  • Clear Channel Outdoor (NYSE:CCO) shares broke to $2.38 on Monday, setting a new 52-week high with a change of up 6.39%.
  • Citi Trends (NASDAQ:CTRN) shares hit a yearly high of $111.44. The stock traded up 0.52% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) stock set a new 52-week high of $23.23 Monday morning. Over the session, the stock traded up 0.39%.
  • TPG RE Finance Trust (NYSE:TRTX) shares hit a yearly high of $12.40. The stock traded up 0.49% on the session.
  • Aegion (NASDAQ:AEGN) shares broke to $30.95 on Monday, setting a new 52-week high with a change of up 0.2%.
  • Rekor Systems (NASDAQ:REKR) shares set a new 52-week high of $23.80 on Monday, moving down 1.2%.
  • Quanex Building Prods (NYSE:NX) shares hit $28.35 on Monday morning, setting a new 52-week high for a change of up 1.86%.
  • UMH Properties (NYSE:UMH) stock made a new 52-week high of $21.63 Monday. The stock was up 0.3% for the day.
  • Shoe Carnival (NASDAQ:SCVL) stock hit a yearly high price of $64.39. The stock was up 0.36% for the day.
  • Byline Bancorp (NYSE:BY) shares were up 0.89% on Monday morning to hit a new 52-week high of $22.69.
  • Modine Manufacturing (NYSE:MOD) shares were up 1.65% on Monday morning to hit a new 52-week high of $17.11.
  • John Hancock (NYSE:HTD) shares achieved a new 52-week high on Monday morning, hitting $24.26 with a daily change of up 0.12%.
  • 22nd Century Group (AMEX:XXII) shares broke to a new 52-week high of $6.07 on Monday. Shares of the company traded up 7.41%.
  • First Bancshares (NASDAQ:FBMS) stock on Monday broke to a yearly high of $38.87. Shares traded up 1.65%.
  • Ellington Financial (NYSE:EFC) shares were up 0.25% for the day, having made a 52-week high of $18.32.
  • Hovnanian Enterprises (NYSE:HOV) shares broke to a new 52-week high of $129.00 on Monday. Shares of the company traded up 2.64%.
  • Nuveen Municipal Credit (NYSE:NMCO) shares hit a yearly high of $14.79. The stock traded up 0.35% on the session.
  • CrossAmerica Partners (NYSE:CAPL) shares reached a new 52-week high of $20.30 on Monday morning, moving down 0.15%.
  • Invesco Trust (NYSE:VGM) stock set a new 52-week high of $13.98 Monday morning. Over the session, the stock traded up 0.07%.
  • Invesco Municipal (NYSE:VKQ) shares broke to a new 52-week high of $13.51 on Monday. Shares of the company traded up 0.04%.
  • Granite Point Mortgage (NYSE:GPMT) shares set a new yearly high of $13.21 this morning. The stock was up 1.71% on the session.
  • Navios Maritime Partners (NYSE:NMM) shares were up 3.87% on Monday to hit a new 52-week high of $33.76 for a change of up 3.87%.
  • OneWater Marine (NASDAQ:ONEW) stock on Monday broke to a yearly high of $46.26. Shares traded up 0.07%.
  • KNOT Offshore Partners (NYSE:KNOP) shares hit a new 52-week high of $19.77. The stock traded up 0.97% on the session.
  • Cambridge (NASDAQ:CATC) shares set a new yearly high of $88.50 this morning. The stock was up 3.63% on the session.
  • Oppenheimer Holdings (NYSE:OPY) shares were up 1.23% for the day, having made a 52-week high of $48.33.
  • Netstreit (NYSE:NTST) shares were up 1.82% on Monday to hit a new 52-week high of $21.30 for a change of up 1.82%.
  • Genco Shipping & Trading (NYSE:GNK) stock on Monday broke to a yearly high of $14.40. Shares traded up 1.29%.
  • Sports Entertainment (NYSE:SEAH) shares hit $10.85 on Monday morning, setting a new 52-week high for a change of up 7.37%.
  • TimkenSteel (NYSE:TMST) shares hit a new 52-week high of $12.93. The stock traded up 7.77% on the session.
  • Atlantic Capital (NASDAQ:ACBI) shares hit $28.93 on Monday morning, setting a new 52-week high for a change of up 8.51%.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 4.09%.
  • Voya Global Equity (NYSE:IGD) shares set a new yearly high of $5.93 this morning. The stock was up 0.34% on the session.
  • CatchMark Timber Trust (NYSE:CTT) shares were up 0.53% on Monday morning to hit a new 52-week high of $11.48.
  • Columbia Seligman (NYSE:STK) stock hit a yearly high price of $34.00. The stock was up 1.65% for the day.
  • Allied Motion (NASDAQ:AMOT) shares hit a yearly high of $55.72. The stock traded up 0.85% on the session.
  • Metropolitan Bank Holding (NYSE:MCB) shares hit a new 52-week high of $62.38. The stock traded up 1.56% on the session.
  • CalAmp (NASDAQ:CAMP) shares hit $14.38 on Monday morning, setting a new 52-week high for a change of up 6.16%.
  • Seelos Therapeutics (NASDAQ:SEEL) shares hit a new 52-week high of $6.38. The stock traded down 1.76% on the session.
  • Capital Southwest (NASDAQ:CSWC) stock on Monday broke to a yearly high of $24.41. Shares traded up 1.23%.
  • BlackRock MuniHoldings (NYSE:MUJ) shares achieved a new 52-week high on Monday morning, hitting $15.29 with a daily change of up 0.19%.
  • Alta Equipment Group (NYSE:ALTG) shares set a new yearly high of $14.64 this morning. The stock was up 0.56% on the session.
  • Regional Management (NYSE:RM) shares broke to $39.30 on Monday, setting a new 52-week high with a change of up 1.11%.
  • Enterprise Bancorp (NASDAQ:EBTC) shares hit a new 52-week high of $34.74. The stock traded up 1.17% on the session.
  • Cohen & Steers Total (NYSE:RFI) shares set a new yearly high of $15.65 this morning. The stock was up 0.36% on the session.
  • Guggenheim Enhanced (NYSE:GPM) shares broke to $8.40 on Monday, setting a new 52-week high with a change of up 0.3%.
  • Big 5 Sporting Goods (NASDAQ:BGFV) shares reached a new 52-week high of $18.94 on Monday morning, moving up 1.83%.
  • BNY Mellon Strategic (NYSE:DSM) shares broke to a new 52-week high of $8.15 on Monday. Shares of the company traded up 0.49%.
  • RiverNorth Managed (NYSE:RMM) shares reached a new 52-week high of $19.95 on Monday morning, moving up 0.48%.
  • Greenhill & Co (NYSE:GHL) stock hit a yearly high price of $19.71. The stock was up 4.94% for the day.
  • Blackrock Muniyield NJ (NYSE:MYJ) shares reached a new 52-week high of $15.31 on Monday morning, moving up 0.62%.
  • SmartFinancial (NASDAQ:SMBK) shares reached a new 52-week high of $24.21 on Monday morning, moving up 2.93%.
  • Legg Mason Partners Fund (NYSE:CEM) stock made a new 52-week high of $24.84 Monday. The stock was down 0.12% for the day.
  • GT Biopharma (NASDAQ:GTBP) shares reached a new 52-week high of $11.79 on Monday morning, moving up 0.55%.
  • First Trust MLP (NYSE:FEI) shares set a new yearly high of $7.27 this morning. The stock was up 0.14% on the session.
  • iRadimed (NASDAQ:IRMD) shares broke to $26.49 on Monday, setting a new 52-week high with a change of up 0.8%.
  • Identiv (NASDAQ:INVE) shares were up 2.92% on Monday morning to hit a new 52-week high of $15.26.
  • Compx International (AMEX:CIX) stock set a new 52-week high of $25.82 Monday morning. Over the session, the stock traded up 5.26%.
  • MDC Partners (NASDAQ:MDCA) shares set a new yearly high of $4.20 this morning. The stock was up 3.97% on the session.
  • Provident Bancorp (NASDAQ:PVBC) shares hit a new 52-week high of $16.09. The stock traded up 4.08% on the session.
  • Nuveen Real Estate Income (NYSE:JRS) shares were up 0.1% for the day, having made a 52-week high of $10.28.
  • Bassett Furniture Indus (NASDAQ:BSET) shares set a new 52-week high of $28.38 on Monday, moving up 4.38%.
  • Sharps Compliance (NASDAQ:SMED) stock set a new 52-week high of $16.15 Monday morning. Over the session, the stock traded up 0.64%.
  • PLx Pharma (NASDAQ:PLXP) stock set a new 52-week high of $11.29 Monday morning. Over the session, the stock traded up 1.22%.
  • Republic First Bancorp (NASDAQ:FRBK) shares were up 5.51% for the day, having made a 52-week high of $4.23.
  • Taiwan Fund (NYSE:TWN) stock on Monday broke to a yearly high of $31.20. Shares traded up 1.56%.
  • Delta Apparel (AMEX:DLA) shares set a new 52-week high of $29.99 on Monday, moving up 2.92%.
  • LSB Industries (NYSE:LXU) shares set a new yearly high of $6.69 this morning. The stock was up 4.96% on the session.
  • Goldman Sachs MLP (NYSE:GER) shares achieved a new 52-week high on Monday morning, hitting $10.18 with a daily change of up 0.56%.
  • Tortoise Midstream Energy (NYSE:NTG) shares set a new 52-week high of $27.28 on Monday, moving up 0.52%.
  • inTest (AMEX:INTT) shares were up 1.93% for the day, having made a 52-week high of $13.63.
  • Williams Industrial (AMEX:WLMS) shares achieved a new 52-week high on Monday morning, hitting $5.17 with a daily change of up 2.1%.
  • Iridex (NASDAQ:IRIX) shares were up 6.4% for the day, having made a 52-week high of $8.69.

 

Be sure to stay with Benzinga for updates on further action in these stocks!

 

Related Articles (SJR + SKM)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com