Stocks That Hit 52-Week Highs On Monday

 

 

During Monday's morning trading, 363 companies set new 52-week highs.

Key Facts:

  • The largest company by market cap to set a new 52-week high was Microsoft MSFT.
  • The smallest company in terms of market cap to set a new 52-week high was Iridex IRIX.
  • Proofpoint PFPT saw the most significant positive move of the companies, as it traded up 31.8% to reach its new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Monday are as follows:

  • Microsoft MSFT stock set a new 52-week high of $262.43 Monday morning. Over the session, the stock traded down 0.02%.
  • Alphabet GOOGL stock on Monday broke to a yearly high of $2,308.04. Shares traded up 0.05%.
  • Visa V shares were up 0.94% on Monday to hit a new 52-week high of $232.93 for a change of up 0.94%.
  • Mastercard MA shares hit a yearly high of $391.92. The stock traded up 0.77% on the session.
  • Wells Fargo WFC shares were up 1.11% on Monday morning to hit a new 52-week high of $44.49.
  • McDonald's MCD shares reached a new 52-week high of $235.35 on Monday morning, moving down 0.21%.
  • Toronto-Dominion Bank TD stock on Monday broke to a yearly high of $68.25. Shares traded up 1.13%.
  • Raytheon Technologies RTX shares set a new 52-week high of $82.06 on Monday, moving up 1.25%.
  • Vale VALE shares reached a new 52-week high of $20.03 on Monday morning, moving up 1.63%.
  • Prologis PLD shares hit $115.94 on Monday morning, setting a new 52-week high for a change of up 0.77%.
  • Fiserv FISV shares set a new yearly high of $126.99 this morning. The stock was up 0.38% on the session.
  • Norfolk Southern NSC shares achieved a new 52-week high on Monday morning, hitting $284.39 with a daily change of up 0.54%.
  • Illinois Tool Works ITW shares set a new 52-week high of $230.69 on Monday, moving up 0.6%.
  • Capital One Financial COF shares were up 2.42% on Monday to hit a new 52-week high of $139.94 for a change of up 2.42%.
  • Blackstone Group BX stock set a new 52-week high of $87.86 Monday morning. Over the session, the stock traded down 0.77%.
  • Bank of Montreal BMO stock on Monday broke to a yearly high of $94.08. Shares traded up 0.97%.
  • Eaton Corp ETN stock on Monday broke to a yearly high of $144.53. Shares traded up 0.74%.
  • MetLife MET shares were up 1.22% on Monday to hit a new 52-week high of $63.90 for a change of up 1.22%.
  • Emerson Electric EMR shares were up 1.1% for the day, having made a 52-week high of $93.56.
  • General Dynamics GD shares broke to a new 52-week high of $188.45 on Monday. Shares of the company traded up 0.73%.
  • Public Storage PSA shares broke to $278.62 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Canadian Imperial Bank CM stock set a new 52-week high of $102.81 Monday morning. Over the session, the stock traded up 1.28%.
  • Johnson Controls Intl JCI shares were up 0.79% for the day, having made a 52-week high of $63.80.
  • HP HPQ shares were up 0.78% for the day, having made a 52-week high of $34.83.
  • Trane Technologies TT shares were up 0.36% on Monday morning to hit a new 52-week high of $177.20.
  • PPG Industries PPG shares hit $176.46 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • Agilent Technologies A stock on Monday broke to a yearly high of $137.45. Shares traded up 0.25%.
  • MSCI MSCI shares hit $488.87 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Prudential Financial PRU shares broke to a new 52-week high of $100.21 on Monday. Shares of the company traded up 1.13%.
  • Carrier Global CARR shares were up 0.71% for the day, having made a 52-week high of $45.16.
  • Allstate ALL shares were up 0.64% on Monday to hit a new 52-week high of $126.22 for a change of up 0.64%.
  • Aflac AFL shares set a new yearly high of $53.98 this morning. The stock was up 0.86% on the session.
  • Corteva CTVA shares were up 0.92% on Monday to hit a new 52-week high of $49.34 for a change of up 0.92%.
  • Intl Flavors & Fragrances IFF shares hit $145.22 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • Hilton Worldwide Holdings HLT shares broke to a new 52-week high of $130.19 on Monday. Shares of the company traded up 1.19%.
  • Corning GLW shares broke to $46.77 on Monday, setting a new 52-week high with a change of up 0.74%.
  • D.R. Horton DHI stock on Monday broke to a yearly high of $99.44. Shares traded up 0.66%.
  • Stanley Black & Decker SWK shares were up 0.56% on Monday to hit a new 52-week high of $211.17 for a change of up 0.56%.
  • Archer-Daniels Midland ADM shares set a new yearly high of $60.32 this morning. The stock was up 1.3% on the session.
  • Otis Worldwide OTIS shares hit a yearly high of $76.86. The stock traded up 7.41% on the session.
  • ArcelorMittal MT stock on Monday broke to a yearly high of $31.25. Shares traded up 1.65%.
  • Skyworks Solutions SWKS shares were up 3.44% on Monday morning to hit a new 52-week high of $200.36.
  • Discover Financial DFS shares hit $107.26 on Monday morning, setting a new 52-week high for a change of up 3.23%.
  • KKR & Co KKR stock on Monday broke to a yearly high of $55.36. Shares traded down 0.13%.
  • First Republic Bank FRC shares were up 1.48% on Monday morning to hit a new 52-week high of $182.51.
  • Sun Life Financial SLF stock set a new 52-week high of $53.66 Monday morning. Over the session, the stock traded up 1.07%.
  • AMETEK AME stock on Monday broke to a yearly high of $136.01. Shares traded up 0.7%.
  • Waste Connections WCN shares hit $118.38 on Monday morning, setting a new 52-week high for a change of down 0.19%.
  • Old Dominion Freight Line ODFL shares hit $259.47 on Monday morning, setting a new 52-week high for a change of down 0.15%.
  • Magna International MGA shares were down 0.06% on Monday to hit a new 52-week high of $98.27 for a change of down 0.06%.
  • Ameriprise Financial AMP shares hit a yearly high of $251.26. The stock traded up 0.78% on the session.
  • CBRE Group CBRE shares were up 1.5% on Monday morning to hit a new 52-week high of $84.32.
  • Equifax EFX stock on Monday broke to a yearly high of $231.71. Shares traded up 0.48%.
  • Kansas City Southern KSU shares broke to a new 52-week high of $304.87 on Monday. Shares of the company traded up 0.66%.
  • Garmin GRMN shares were up 0.51% on Monday morning to hit a new 52-week high of $142.40.
  • Canon CAJ shares were up 7.35% for the day, having made a 52-week high of $25.93.
  • EPAM Systems EPAM stock on Monday broke to a yearly high of $459.61. Shares traded down 0.02%.
  • HubSpot HUBS stock made a new 52-week high of $571.26 Monday. The stock was down 1.77% for the day.
  • POSCO PKX shares were up 1.53% on Monday morning to hit a new 52-week high of $81.22.
  • Vulcan Materials VMC shares set a new yearly high of $178.63 this morning. The stock was up 0.62% on the session.
  • Northern Trust NTRS stock made a new 52-week high of $111.20 Monday. The stock was up 0.85% for the day.
  • Martin Marietta Materials MLM stock hit a yearly high price of $356.19. The stock was up 1.37% for the day.
  • Burlington Stores BURL shares set a new yearly high of $331.17 this morning. The stock was down 0.49% on the session.
  • Hewlett Packard HPE shares were up 0.79% on Monday to hit a new 52-week high of $16.60 for a change of up 0.79%.
  • Seagate Technology STX shares hit a yearly high of $92.40. The stock traded up 3.09% on the session.
  • Teleflex TFX shares were down 0.36% on Monday morning to hit a new 52-week high of $447.79.
  • SK Telecom Co SKM shares hit a new 52-week high of $31.42. The stock traded up 0.06% on the session.
  • Xylem XYL stock hit a yearly high price of $111.98. The stock was up 1.1% for the day.
  • Extra Space Storage EXR shares broke to a new 52-week high of $148.87 on Monday. Shares of the company traded up 0.73%.
  • KB Financial Group KB shares set a new 52-week high of $49.75 on Monday, moving up 0.97%.
  • Essex Property Trust ESS stock set a new 52-week high of $299.69 Monday morning. Over the session, the stock traded up 0.55%.
  • Avantor AVTR shares broke to $33.57 on Monday, setting a new 52-week high with a change of up 0.24%.
  • Heico HEI shares were up 1.17% on Monday morning to hit a new 52-week high of $141.66.
  • L Brands LB shares were down 0.3% on Monday morning to hit a new 52-week high of $68.00.
  • Ally Financial ALLY stock made a new 52-week high of $49.99 Monday. The stock was up 2.01% for the day.
  • Steris STE shares set a new yearly high of $215.58 this morning. The stock was up 0.06% on the session.
  • Celanese CE shares reached a new 52-week high of $159.80 on Monday morning, moving up 1.01%.
  • Raymond James Financial RJF shares were up 1.19% on Monday morning to hit a new 52-week high of $131.45.
  • Jacobs Engineering Group J shares were up 0.63% for the day, having made a 52-week high of $138.27.
  • Shinhan Financial Group SHG shares hit a new 52-week high of $34.72. The stock traded up 2.27% on the session.
  • Cincinnati Financial CINF shares hit a yearly high of $111.00. The stock traded up 1.05% on the session.
  • Genuine Parts GPC shares broke to a new 52-week high of $123.23 on Monday. Shares of the company traded up 0.07%.
  • Omnicom Group OMC stock on Monday broke to a yearly high of $81.85. Shares traded up 0.17%.
  • PTC PTC shares broke to a new 52-week high of $149.49 on Monday. Shares of the company traded up 0.71%.
  • IDEX IEX shares hit $227.28 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Bio-Techne TECH shares were up 0.09% for the day, having made a 52-week high of $437.72.
  • Avery Dennison AVY shares set a new 52-week high of $203.49 on Monday, moving down 0.06%.
  • VICI Properties VICI shares were down 0.03% on Monday morning to hit a new 52-week high of $31.12.
  • Teledyne Technologies TDY shares achieved a new 52-week high on Monday morning, hitting $445.82 with a daily change of down 0.13%.
  • XPO Logistics XPO shares were down 0.32% for the day, having made a 52-week high of $139.01.
  • Carlyle Group CG shares hit $41.82 on Monday morning, setting a new 52-week high for a change of up 0.29%.
  • Equitable Holdings EQH stock on Monday broke to a yearly high of $34.55. Shares traded up 1.3%.
  • Loews L shares hit a new 52-week high of $55.84. The stock traded up 1.04% on the session.
  • Fortune Brands Home FBHS shares broke to $106.38 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WR Berkley WRB shares hit $82.18 on Monday morning, setting a new 52-week high for a change of up 0.8%.
  • Dentsply Sirona XRAY shares reached a new 52-week high of $66.92 on Monday morning, moving up 0.62%.
  • Mohawk Industries MHK stock set a new 52-week high of $206.63 Monday morning. Over the session, the stock traded up 1.07%.
  • Brown & Brown BRO shares set a new 52-week high of $50.90 on Monday, moving down 0.05%.
  • RH RH shares broke to a new 52-week high of $690.00 on Monday. Shares of the company traded down 1.62%.
  • Shaw Communications SJR shares were up 1.64% on Monday to hit a new 52-week high of $28.32 for a change of up 1.64%.
  • UDR UDR stock on Monday broke to a yearly high of $47.11. Shares traded up 0.47%.
  • Textron TXT stock made a new 52-week high of $61.32 Monday. The stock was up 1.09% for the day.
  • Quanta Services PWR shares set a new yearly high of $98.95 this morning. The stock was up 0.94% on the session.
  • LKQ LKQ shares were up 0.21% on Monday to hit a new 52-week high of $45.35 for a change of up 0.21%.
  • Vail Resorts MTN shares broke to a new 52-week high of $338.20 on Monday. Shares of the company traded up 0.2%.
  • Fidelity National Finl FNF shares hit a yearly high of $45.82. The stock traded up 1.08% on the session.
  • Graco GGG shares were up 0.15% for the day, having made a 52-week high of $78.23.
  • CNA Financial CNA stock made a new 52-week high of $47.82 Monday. The stock was up 0.95% for the day.
  • Tapestry TPR shares set a new yearly high of $47.12 this morning. The stock was down 0.04% on the session.
  • Gap GPS shares hit a new 52-week high of $34.52. The stock traded up 0.35% on the session.
  • Companhia Siderurgica SID shares hit $9.21 on Monday morning, setting a new 52-week high for a change of up 2.99%.
  • Nordson NDSN shares were up 1.35% on Monday to hit a new 52-week high of $217.95 for a change of up 1.35%.
  • Toro TTC shares were up 0.57% on Monday to hit a new 52-week high of $118.12 for a change of up 0.57%.
  • Allegion ALLE shares set a new 52-week high of $140.21 on Monday, moving up 0.37%.
  • Lennox International LII shares were down 2.03% on Monday to hit a new 52-week high of $347.30 for a change of down 2.03%.
  • BorgWarner BWA shares were up 0.67% for the day, having made a 52-week high of $51.88.
  • Bunge BG shares were up 1.28% for the day, having made a 52-week high of $86.39.
  • LPL Finl Hldgs LPLA stock on Monday broke to a yearly high of $150.69. Shares traded up 1.12%.
  • Floor & Decor Hldgs FND stock made a new 52-week high of $116.47 Monday. The stock was down 0.61% for the day.
  • AGCO AGCO shares broke to $156.99 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Cemex CX stock made a new 52-week high of $7.82 Monday. The stock was up 2.24% for the day.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Monday morning, hitting $36.06 with a daily change of up 0.87%.
  • Steel Dynamics STLD shares broke to a new 52-week high of $54.45 on Monday. Shares of the company traded up 3.95%.
  • Athene Holding ATH stock set a new 52-week high of $58.44 Monday morning. Over the session, the stock traded up 0.99%.
  • Western Alliance WAL stock set a new 52-week high of $109.84 Monday morning. Over the session, the stock traded up 1.21%.
  • The Western Union WU shares broke to a new 52-week high of $26.58 on Monday. Shares of the company traded up 0.57%.
  • American Financial Group AFG shares broke to a new 52-week high of $125.36 on Monday. Shares of the company traded up 0.58%.
  • Gerdau GGB shares set a new yearly high of $6.22 this morning. The stock was up 0.9% on the session.
  • Reliance Steel & Aluminum RS shares were up 1.26% on Monday morning to hit a new 52-week high of $160.87.
  • Proofpoint PFPT stock set a new 52-week high of $174.25 Monday morning. Over the session, the stock traded up 31.8%.
  • Robert Half International RHI stock set a new 52-week high of $88.34 Monday morning. Over the session, the stock traded up 1.24%.
  • Santander Consumer USA SC shares hit $32.06 on Monday morning, setting a new 52-week high for a change of up 1.35%.
  • Deckers Outdoor DECK shares hit $349.18 on Monday morning, setting a new 52-week high for a change of up 0.65%.
  • STORE Capital STOR stock on Monday broke to a yearly high of $36.19. Shares traded up 0.63%.
  • VEREIT VER shares achieved a new 52-week high on Monday morning, hitting $42.37 with a daily change of up 0.6%.
  • Assurant AIZ shares set a new yearly high of $157.40 this morning. The stock was up 0.79% on the session.
  • Autoliv ALV stock set a new 52-week high of $106.74 Monday morning. Over the session, the stock traded up 0.55%.
  • Kimco Realty KIM shares were up 1.37% on Monday morning to hit a new 52-week high of $20.80.
  • First Citizens BancShares FCNCA shares hit $901.17 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • Arrow Electronics ARW shares were up 0.51% on Monday to hit a new 52-week high of $119.39 for a change of up 0.51%.
  • Oshkosh OSK stock on Monday broke to a yearly high of $126.16. Shares traded up 0.04%.
  • CubeSmart CUBE shares were up 0.67% on Monday to hit a new 52-week high of $42.47 for a change of up 0.67%.
  • Genpact G shares broke to $45.22 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Concentrix CNXC shares set a new yearly high of $163.20 this morning. The stock was up 1.31% on the session.
  • AutoNation AN shares set a new 52-week high of $104.16 on Monday, moving up 1.39%.
  • Brunswick BC shares achieved a new 52-week high on Monday morning, hitting $108.18 with a daily change of up 1.28%.
  • ITT ITT stock on Monday broke to a yearly high of $95.81. Shares traded up 1.01%.
  • SiteOne Landscape Supply SITE shares broke to $184.41 on Monday, setting a new 52-week high with a change of up 0.76%.
  • Jabil JBL stock hit a yearly high price of $54.82. The stock was up 0.55% for the day.
  • Ternium TX shares set a new 52-week high of $41.10 on Monday, moving up 2.5%.
  • FLIR Systems FLIR shares reached a new 52-week high of $59.79 on Monday morning, moving down 0.07%.
  • Brooks Automation BRKS stock made a new 52-week high of $106.26 Monday. The stock was up 1.58% for the day.
  • AZEK Co AZEK stock set a new 52-week high of $50.27 Monday morning. Over the session, the stock traded up 0.87%.
  • MasTec MTZ shares broke to a new 52-week high of $103.25 on Monday. Shares of the company traded up 1.13%.
  • YETI Holdings YETI stock on Monday broke to a yearly high of $89.22. Shares traded down 0.6%.
  • Dick's Sporting Goods DKS shares hit a yearly high of $86.50. The stock traded down 0.87% on the session.
  • Axalta Coating Sys AXTA shares set a new yearly high of $32.93 this morning. The stock was up 0.35% on the session.
  • Boyd Gaming BYD shares reached a new 52-week high of $68.24 on Monday morning, moving up 0.66%.
  • Old Republic Intl ORI shares hit $24.72 on Monday morning, setting a new 52-week high for a change of up 1.74%.
  • Columbia Sportswear COLM shares were down 0.97% on Monday to hit a new 52-week high of $114.23 for a change of down 0.97%.
  • Harley-Davidson HOG stock made a new 52-week high of $48.83 Monday. The stock was up 0.92% for the day.
  • FirstService FSV shares hit a new 52-week high of $169.12. The stock traded up 0.85% on the session.
  • Hanesbrands HBI shares set a new yearly high of $21.33 this morning. The stock was up 0.62% on the session.
  • Penske Automotive Group PAG shares hit a yearly high of $90.57. The stock traded up 1.43% on the session.
  • Louisiana-Pacific LPX shares reached a new 52-week high of $69.18 on Monday morning, moving up 0.84%.
  • First American Financial FAF shares achieved a new 52-week high on Monday morning, hitting $65.39 with a daily change of up 1.35%.
  • GW Pharmaceuticals GWPH shares hit $219.18 on Monday morning, setting a new 52-week high for a change of up 0.02%.
  • WillScot Mobile Mini WSC shares broke to $30.23 on Monday, setting a new 52-week high with a change of up 1.41%.
  • Gildan Activewear GIL shares were up 0.7% on Monday to hit a new 52-week high of $34.68 for a change of up 0.7%.
  • Medpace Hldgs MEDP stock hit a yearly high price of $191.97. The stock was down 1.2% for the day.
  • MDU Resources Gr MDU shares were up 0.51% on Monday to hit a new 52-week high of $33.66 for a change of up 0.51%.
  • Leggett & Platt LEG shares were up 0.32% on Monday morning to hit a new 52-week high of $50.87.
  • Alcoa AA shares were up 4.12% on Monday to hit a new 52-week high of $36.58 for a change of up 4.12%.
  • Affiliated Managers Group AMG shares set a new yearly high of $161.62 this morning. The stock was up 1.72% on the session.
  • EMCOR Gr EME stock on Monday broke to a yearly high of $122.37. Shares traded up 0.86%.
  • Sonoco Products SON shares were up 0.52% on Monday to hit a new 52-week high of $65.91 for a change of up 0.52%.
  • Coherent COHR stock made a new 52-week high of $270.99 Monday. The stock was down 0.06% for the day.
  • ManpowerGroup MAN shares broke to a new 52-week high of $120.91 on Monday. Shares of the company traded up 0.17%.
  • Brixmor Property Group BRX shares broke to a new 52-week high of $22.11 on Monday. Shares of the company traded up 1.24%.
  • Acuity Brands AYI shares hit a yearly high of $182.20. The stock traded up 1.52% on the session.
  • KT KT shares broke to a new 52-week high of $13.18 on Monday. Shares of the company traded up 0.31%.
  • Essent Gr ESNT shares hit $52.45 on Monday morning, setting a new 52-week high for a change of up 1.3%.
  • Avis Budget Gr CAR shares set a new 52-week high of $85.69 on Monday, moving up 1.5%.
  • KBR KBR shares broke to a new 52-week high of $40.69 on Monday. Shares of the company traded up 0.78%.
  • Ashland Global Holdings ASH shares broke to $94.73 on Monday, setting a new 52-week high with a change of up 1.73%.
  • Owl Rock Capital ORCC shares hit a yearly high of $14.55. The stock traded up 0.87% on the session.
  • Crane CR shares set a new yearly high of $96.65 this morning. The stock was up 1.36% on the session.
  • NCR NCR stock made a new 52-week high of $42.34 Monday. The stock was up 0.36% for the day.
  • CIT Group CIT stock made a new 52-week high of $55.89 Monday. The stock was up 1.41% for the day.
  • Valvoline VVV shares hit a yearly high of $29.11. The stock traded up 0.62% on the session.
  • PacWest Banc PACW shares hit a yearly high of $44.16. The stock traded up 2.27% on the session.
  • MGIC Investment MTG stock hit a yearly high price of $15.21. The stock was up 1.34% for the day.
  • Scientific Games SGMS stock hit a yearly high price of $54.55. The stock was up 6.14% for the day.
  • nVent Electric NVT stock hit a yearly high price of $30.50. The stock was up 1.35% for the day.
  • Select Medical Holdings SEM shares reached a new 52-week high of $38.07 on Monday morning, moving down 0.4%.
  • Silgan Hldgs SLGN shares broke to a new 52-week high of $44.55 on Monday. Shares of the company traded up 0.25%.
  • Armstrong World Indus AWI shares broke to a new 52-week high of $101.68 on Monday. Shares of the company traded up 1.63%.
  • Radian Group RDN stock hit a yearly high price of $25.20. The stock was up 1.38% for the day.
  • Progyny PGNY shares broke to $55.58 on Monday, setting a new 52-week high with a change of up 2.48%.
  • National Fuel Gas NFG shares were up 0.11% on Monday morning to hit a new 52-week high of $51.53.
  • Axis Capital Holdings AXS shares were up 0.57% on Monday morning to hit a new 52-week high of $55.06.
  • Adient ADNT stock set a new 52-week high of $49.08 Monday morning. Over the session, the stock traded up 0.02%.
  • PS Business Parks PSB shares hit $165.82 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • W R Grace GRA shares broke to a new 52-week high of $68.40 on Monday. Shares of the company traded up 6.34%.
  • Dana DAN shares broke to a new 52-week high of $28.34 on Monday. Shares of the company traded up 2.0%.
  • PotlatchDeltic PCH shares reached a new 52-week high of $63.99 on Monday morning, moving up 2.56%.
  • Weingarten Realty WRI stock made a new 52-week high of $31.88 Monday. The stock was up 1.31% for the day.
  • Univar Solns UNVR shares were up 2.33% for the day, having made a 52-week high of $23.60.
  • Installed Building Prods IBP shares set a new 52-week high of $134.16 on Monday, moving up 1.58%.
  • Eastern Bankshares EBC shares were up 0.29% on Monday to hit a new 52-week high of $21.19 for a change of up 0.29%.
  • Camping World Holdings CWH shares set a new 52-week high of $45.01 on Monday, moving up 2.21%.
  • Investors Bancorp ISBC stock made a new 52-week high of $15.71 Monday. The stock was up 0.97% for the day.
  • Utz Brands UTZ shares set a new yearly high of $27.84 this morning. The stock was up 1.63% on the session.
  • Kontoor Brands KTB shares achieved a new 52-week high on Monday morning, hitting $67.51 with a daily change of up 0.38%.
  • Applied Industrial AIT stock hit a yearly high price of $97.05. The stock was up 0.95% for the day.
  • Kulicke & Soffa Indus KLIC stock set a new 52-week high of $61.12 Monday morning. Over the session, the stock traded up 3.73%.
  • Assured Guaranty AGO shares hit a new 52-week high of $48.87. The stock traded up 1.97% on the session.
  • Korn Ferry KFY stock on Monday broke to a yearly high of $68.27. Shares traded up 1.39%.
  • Atkore ATKR shares achieved a new 52-week high on Monday morning, hitting $78.67 with a daily change of up 2.76%.
  • NuVasive NUVA shares reached a new 52-week high of $71.39 on Monday morning, moving up 0.47%.
  • H.B. Fuller FUL shares broke to $69.05 on Monday, setting a new 52-week high with a change of up 0.95%.
  • Merit Medical Systems MMSI shares were up 0.3% for the day, having made a 52-week high of $64.49.
  • Servisfirst Bancshares SFBS stock hit a yearly high price of $65.43. The stock was up 1.81% for the day.
  • Steven Madden SHOO shares broke to $41.99 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Wolverine World Wide WWW stock set a new 52-week high of $41.98 Monday morning. Over the session, the stock traded down 0.38%.
  • National Storage NSA shares were up 0.86% for the day, having made a 52-week high of $45.37.
  • Nuveen Quality Municipal NAD stock on Monday broke to a yearly high of $15.46. Shares traded up 0.29%.
  • ExlService Holdings EXLS shares were up 0.61% on Monday morning to hit a new 52-week high of $96.64.
  • SITE Centers SITC stock set a new 52-week high of $15.27 Monday morning. Over the session, the stock traded up 1.64%.
  • Cabot CBT shares broke to $55.93 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Prospect Capital PSEC shares broke to $8.14 on Monday, setting a new 52-week high with a change of up 0.62%.
  • Allegheny Technologies ATI shares set a new 52-week high of $24.18 on Monday, moving up 2.01%.
  • Stepan SCL shares reached a new 52-week high of $134.07 on Monday morning, moving up 0.31%.
  • Comfort Systems USA FIX stock hit a yearly high price of $82.24. The stock was up 1.38% for the day.
  • Main Street Capital MAIN shares reached a new 52-week high of $43.10 on Monday morning, moving up 0.42%.
  • Surgery Partners SGRY stock hit a yearly high price of $49.26. The stock was up 0.35% for the day.
  • SPX SPXC shares set a new yearly high of $62.55 this morning. The stock was up 0.12% on the session.
  • Navient NAVI shares hit a new 52-week high of $15.47. The stock traded up 1.66% on the session.
  • First BanCorp FBP shares were up 3.39% on Monday morning to hit a new 52-week high of $12.65.
  • Tri Pointe Homes TPH shares were up 1.01% on Monday to hit a new 52-week high of $23.15 for a change of up 1.01%.
  • Mueller Industries MLI shares broke to $46.09 on Monday, setting a new 52-week high with a change of up 1.28%.
  • Burford Capital BUR shares were up 3.84% on Monday morning to hit a new 52-week high of $11.91.
  • Denbury DEN stock made a new 52-week high of $52.42 Monday. The stock was up 3.54% for the day.
  • Federal Signal FSS shares hit $42.05 on Monday morning, setting a new 52-week high for a change of up 1.18%.
  • O-I Glass OI shares reached a new 52-week high of $16.06 on Monday morning, moving up 5.32%.
  • Arbor Realty Trust ABR shares hit $17.72 on Monday morning, setting a new 52-week high for a change of up 2.07%.
  • Nuveen Municipal Credit NZF shares achieved a new 52-week high on Monday morning, hitting $16.62 with a daily change of up 0.07%.
  • Mueller Water Products MWA shares hit a new 52-week high of $14.85. The stock traded up 1.55% on the session.
  • Gabelli Dividend & Income GDV shares were up 0.44% on Monday morning to hit a new 52-week high of $25.25.
  • Buckle BKE shares broke to $44.45 on Monday, setting a new 52-week high with a change of up 1.01%.
  • Urban Edge Props UE shares broke to $18.64 on Monday, setting a new 52-week high with a change of up 1.64%.
  • Holly Energy Partners HEP shares reached a new 52-week high of $20.65 on Monday morning, moving up 1.48%.
  • Sandy Spring Bancorp SASR shares reached a new 52-week high of $45.94 on Monday morning, moving up 3.35%.
  • Apollo Commercial Real ARI shares hit a yearly high of $15.35. The stock traded up 0.46% on the session.
  • Retail Opportunity ROIC shares achieved a new 52-week high on Monday morning, hitting $17.83 with a daily change of up 1.02%.
  • Boot Barn Holdings BOOT stock on Monday broke to a yearly high of $73.67. Shares traded up 0.08%.
  • Columbia Financial CLBK shares set a new 52-week high of $18.80 on Monday, moving up 0.75%.
  • Kronos Worldwide KRO shares hit a yearly high of $17.64. The stock traded up 1.97% on the session.
  • Nuveen Preferred & Income JPS shares hit a new 52-week high of $9.89. The stock traded up 0.25% on the session.
  • COHEN & STEERS QUALITY RQI shares hit a new 52-week high of $14.99. The stock traded down 0.07% on the session.
  • Royce Value Trust RVT shares hit a yearly high of $19.05. The stock traded up 0.91% on the session.
  • Deluxe DLX shares hit $45.50 on Monday morning, setting a new 52-week high for a change of up 2.29%.
  • Controladora Vuela VLRS shares hit a yearly high of $16.79. The stock traded up 2.59% on the session.
  • XPEL XPEL shares broke to $68.38 on Monday, setting a new 52-week high with a change of up 3.86%.
  • Guess GES shares were down 0.95% on Monday morning to hit a new 52-week high of $29.50.
  • BlackRock Enhanced Equity BDJ shares were up 0.39% for the day, having made a 52-week high of $9.85.
  • Star Bulk Carriers SBLK stock made a new 52-week high of $18.42 Monday. The stock was up 2.57% for the day.
  • ICF International ICFI shares hit a new 52-week high of $93.80. The stock traded down 0.18% on the session.
  • Independence Realty Trust IRT shares were up 1.26% on Monday to hit a new 52-week high of $16.99 for a change of up 1.26%.
  • Veritex Holdings VBTX shares achieved a new 52-week high on Monday morning, hitting $34.71 with a daily change of up 1.56%.
  • Golden Ocean Group GOGL shares were up 1.28% for the day, having made a 52-week high of $8.42.
  • TTM Technologies TTMI stock on Monday broke to a yearly high of $15.26. Shares traded up 0.66%.
  • H&E Equipment Servs HEES shares were up 2.8% on Monday to hit a new 52-week high of $40.26 for a change of up 2.8%.
  • REV Group REVG shares broke to $22.23 on Monday, setting a new 52-week high with a change of up 6.27%.
  • Matthews International MATW shares were up 0.72% for the day, having made a 52-week high of $43.67.
  • iStar STAR shares were up 0.27% on Monday morning to hit a new 52-week high of $18.75.
  • The Chefs' Warehouse CHEF shares set a new 52-week high of $35.56 on Monday, moving up 1.27%.
  • Affimed AFMD shares broke to a new 52-week high of $11.46 on Monday. Shares of the company traded up 0.33%.
  • NexPoint Residential NXRT shares were up 1.5% for the day, having made a 52-week high of $51.26.
  • OFG Bancorp OFG shares hit a new 52-week high of $24.89. The stock traded up 1.49% on the session.
  • PetIQ PETQ shares were up 0.69% on Monday morning to hit a new 52-week high of $44.23.
  • Community Healthcare CHCT stock hit a yearly high price of $52.23. The stock was up 0.83% for the day.
  • Energy Recovery ERII shares were up 0.88% on Monday morning to hit a new 52-week high of $22.04.
  • Knoll KNL shares hit a yearly high of $24.68. The stock traded up 0.82% on the session.
  • Cohen & Steers REIT RNP shares were up 0.53% for the day, having made a 52-week high of $25.39.
  • Calamos Convertible CHY shares set a new yearly high of $16.14 this morning. The stock was up 0.5% on the session.
  • Mercer International MERC shares reached a new 52-week high of $17.57 on Monday morning, moving up 3.55%.
  • Veeco Instruments VECO stock hit a yearly high price of $23.20. The stock was up 2.35% for the day.
  • Houghton Mifflin Harcourt HMHC shares broke to $8.93 on Monday, setting a new 52-week high with a change of up 0.55%.
  • KKR Real Estate Finance KREF shares were up 1.27% on Monday morning to hit a new 52-week high of $20.02.
  • Clear Channel Outdoor CCO shares broke to $2.38 on Monday, setting a new 52-week high with a change of up 6.39%.
  • Citi Trends CTRN shares hit a yearly high of $111.44. The stock traded up 0.52% on the session.
  • Tekla Healthcare Opps THQ stock set a new 52-week high of $23.23 Monday morning. Over the session, the stock traded up 0.39%.
  • TPG RE Finance Trust TRTX shares hit a yearly high of $12.40. The stock traded up 0.49% on the session.
  • Aegion AEGN shares broke to $30.95 on Monday, setting a new 52-week high with a change of up 0.2%.
  • Rekor Systems REKR shares set a new 52-week high of $23.80 on Monday, moving down 1.2%.
  • Quanex Building Prods NX shares hit $28.35 on Monday morning, setting a new 52-week high for a change of up 1.86%.
  • UMH Properties UMH stock made a new 52-week high of $21.63 Monday. The stock was up 0.3% for the day.
  • Shoe Carnival SCVL stock hit a yearly high price of $64.39. The stock was up 0.36% for the day.
  • Byline Bancorp BY shares were up 0.89% on Monday morning to hit a new 52-week high of $22.69.
  • Modine Manufacturing MOD shares were up 1.65% on Monday morning to hit a new 52-week high of $17.11.
  • John Hancock HTD shares achieved a new 52-week high on Monday morning, hitting $24.26 with a daily change of up 0.12%.
  • 22nd Century Group XXII shares broke to a new 52-week high of $6.07 on Monday. Shares of the company traded up 7.41%.
  • First Bancshares FBMS stock on Monday broke to a yearly high of $38.87. Shares traded up 1.65%.
  • Ellington Financial EFC shares were up 0.25% for the day, having made a 52-week high of $18.32.
  • Hovnanian Enterprises HOV shares broke to a new 52-week high of $129.00 on Monday. Shares of the company traded up 2.64%.
  • Nuveen Municipal Credit NMCO shares hit a yearly high of $14.79. The stock traded up 0.35% on the session.
  • CrossAmerica Partners CAPL shares reached a new 52-week high of $20.30 on Monday morning, moving down 0.15%.
  • Invesco Trust VGM stock set a new 52-week high of $13.98 Monday morning. Over the session, the stock traded up 0.07%.
  • Invesco Municipal VKQ shares broke to a new 52-week high of $13.51 on Monday. Shares of the company traded up 0.04%.
  • Granite Point Mortgage GPMT shares set a new yearly high of $13.21 this morning. The stock was up 1.71% on the session.
  • Navios Maritime Partners NMM shares were up 3.87% on Monday to hit a new 52-week high of $33.76 for a change of up 3.87%.
  • OneWater Marine ONEW stock on Monday broke to a yearly high of $46.26. Shares traded up 0.07%.
  • KNOT Offshore Partners KNOP shares hit a new 52-week high of $19.77. The stock traded up 0.97% on the session.
  • Cambridge CATC shares set a new yearly high of $88.50 this morning. The stock was up 3.63% on the session.
  • Oppenheimer Holdings OPY shares were up 1.23% for the day, having made a 52-week high of $48.33.
  • Netstreit NTST shares were up 1.82% on Monday to hit a new 52-week high of $21.30 for a change of up 1.82%.
  • Genco Shipping & Trading GNK stock on Monday broke to a yearly high of $14.40. Shares traded up 1.29%.
  • Sports Entertainment SEAH shares hit $10.85 on Monday morning, setting a new 52-week high for a change of up 7.37%.
  • TimkenSteel TMST shares hit a new 52-week high of $12.93. The stock traded up 7.77% on the session.
  • Atlantic Capital ACBI shares hit $28.93 on Monday morning, setting a new 52-week high for a change of up 8.51%.
  • Eagle Bulk Shipping EGLE shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 4.09%.
  • Voya Global Equity IGD shares set a new yearly high of $5.93 this morning. The stock was up 0.34% on the session.
  • CatchMark Timber Trust CTT shares were up 0.53% on Monday morning to hit a new 52-week high of $11.48.
  • Columbia Seligman STK stock hit a yearly high price of $34.00. The stock was up 1.65% for the day.
  • Allied Motion AMOT shares hit a yearly high of $55.72. The stock traded up 0.85% on the session.
  • Metropolitan Bank Holding MCB shares hit a new 52-week high of $62.38. The stock traded up 1.56% on the session.
  • CalAmp CAMP shares hit $14.38 on Monday morning, setting a new 52-week high for a change of up 6.16%.
  • Seelos Therapeutics SEEL shares hit a new 52-week high of $6.38. The stock traded down 1.76% on the session.
  • Capital Southwest CSWC stock on Monday broke to a yearly high of $24.41. Shares traded up 1.23%.
  • BlackRock MuniHoldings MUJ shares achieved a new 52-week high on Monday morning, hitting $15.29 with a daily change of up 0.19%.
  • Alta Equipment Group ALTG shares set a new yearly high of $14.64 this morning. The stock was up 0.56% on the session.
  • Regional Management RM shares broke to $39.30 on Monday, setting a new 52-week high with a change of up 1.11%.
  • Enterprise Bancorp EBTC shares hit a new 52-week high of $34.74. The stock traded up 1.17% on the session.
  • Cohen & Steers Total RFI shares set a new yearly high of $15.65 this morning. The stock was up 0.36% on the session.
  • Guggenheim Enhanced GPM shares broke to $8.40 on Monday, setting a new 52-week high with a change of up 0.3%.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $18.94 on Monday morning, moving up 1.83%.
  • BNY Mellon Strategic DSM shares broke to a new 52-week high of $8.15 on Monday. Shares of the company traded up 0.49%.
  • RiverNorth Managed RMM shares reached a new 52-week high of $19.95 on Monday morning, moving up 0.48%.
  • Greenhill & Co GHL stock hit a yearly high price of $19.71. The stock was up 4.94% for the day.
  • Blackrock Muniyield NJ MYJ shares reached a new 52-week high of $15.31 on Monday morning, moving up 0.62%.
  • SmartFinancial SMBK shares reached a new 52-week high of $24.21 on Monday morning, moving up 2.93%.
  • Legg Mason Partners Fund CEM stock made a new 52-week high of $24.84 Monday. The stock was down 0.12% for the day.
  • GT Biopharma GTBP shares reached a new 52-week high of $11.79 on Monday morning, moving up 0.55%.
  • First Trust MLP FEI shares set a new yearly high of $7.27 this morning. The stock was up 0.14% on the session.
  • iRadimed IRMD shares broke to $26.49 on Monday, setting a new 52-week high with a change of up 0.8%.
  • Identiv INVE shares were up 2.92% on Monday morning to hit a new 52-week high of $15.26.
  • Compx International CIX stock set a new 52-week high of $25.82 Monday morning. Over the session, the stock traded up 5.26%.
  • MDC Partners MDCA shares set a new yearly high of $4.20 this morning. The stock was up 3.97% on the session.
  • Provident Bancorp PVBC shares hit a new 52-week high of $16.09. The stock traded up 4.08% on the session.
  • Nuveen Real Estate Income JRS shares were up 0.1% for the day, having made a 52-week high of $10.28.
  • Bassett Furniture Indus BSET shares set a new 52-week high of $28.38 on Monday, moving up 4.38%.
  • Sharps Compliance SMED stock set a new 52-week high of $16.15 Monday morning. Over the session, the stock traded up 0.64%.
  • PLx Pharma PLXP stock set a new 52-week high of $11.29 Monday morning. Over the session, the stock traded up 1.22%.
  • Republic First Bancorp FRBK shares were up 5.51% for the day, having made a 52-week high of $4.23.
  • Taiwan Fund TWN stock on Monday broke to a yearly high of $31.20. Shares traded up 1.56%.
  • Delta Apparel DLA shares set a new 52-week high of $29.99 on Monday, moving up 2.92%.
  • LSB Industries LXU shares set a new yearly high of $6.69 this morning. The stock was up 4.96% on the session.
  • Goldman Sachs MLP GER shares achieved a new 52-week high on Monday morning, hitting $10.18 with a daily change of up 0.56%.
  • Tortoise Midstream Energy NTG shares set a new 52-week high of $27.28 on Monday, moving up 0.52%.
  • inTest INTT shares were up 1.93% for the day, having made a 52-week high of $13.63.
  • Williams Industrial WLMS shares achieved a new 52-week high on Monday morning, hitting $5.17 with a daily change of up 2.1%.
  • Iridex IRIX shares were up 6.4% for the day, having made a 52-week high of $8.69.

 

Be sure to stay with Benzinga for updates on further action in these stocks!

Posted In: 52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas