Stocks That Hit 52-Week Highs On Monday

 

 

During Monday's morning trading, 363 companies set new 52-week highs.

Key Facts:

  • The largest company by market cap to set a new 52-week high was Microsoft MSFT.
  • The smallest company in terms of market cap to set a new 52-week high was Iridex IRIX.
  • Proofpoint PFPT saw the most significant positive move of the companies, as it traded up 31.8% to reach its new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Monday are as follows:

  • Microsoft MSFT stock set a new 52-week high of $262.43 Monday morning. Over the session, the stock traded down 0.02%.
  • Alphabet GOOGL stock on Monday broke to a yearly high of $2,308.04. Shares traded up 0.05%.
  • Visa V shares were up 0.94% on Monday to hit a new 52-week high of $232.93 for a change of up 0.94%.
  • Mastercard MA shares hit a yearly high of $391.92. The stock traded up 0.77% on the session.
  • Wells Fargo WFC shares were up 1.11% on Monday morning to hit a new 52-week high of $44.49.
  • McDonald's MCD shares reached a new 52-week high of $235.35 on Monday morning, moving down 0.21%.
  • Toronto-Dominion Bank TD stock on Monday broke to a yearly high of $68.25. Shares traded up 1.13%.
  • Raytheon Technologies RTX shares set a new 52-week high of $82.06 on Monday, moving up 1.25%.
  • Vale VALE shares reached a new 52-week high of $20.03 on Monday morning, moving up 1.63%.
  • Prologis PLD shares hit $115.94 on Monday morning, setting a new 52-week high for a change of up 0.77%.
  • Fiserv FISV shares set a new yearly high of $126.99 this morning. The stock was up 0.38% on the session.
  • Norfolk Southern NSC shares achieved a new 52-week high on Monday morning, hitting $284.39 with a daily change of up 0.54%.
  • Illinois Tool Works ITW shares set a new 52-week high of $230.69 on Monday, moving up 0.6%.
  • Capital One Financial COF shares were up 2.42% on Monday to hit a new 52-week high of $139.94 for a change of up 2.42%.
  • Blackstone Group BX stock set a new 52-week high of $87.86 Monday morning. Over the session, the stock traded down 0.77%.
  • Bank of Montreal BMO stock on Monday broke to a yearly high of $94.08. Shares traded up 0.97%.
  • Eaton Corp ETN stock on Monday broke to a yearly high of $144.53. Shares traded up 0.74%.
  • MetLife MET shares were up 1.22% on Monday to hit a new 52-week high of $63.90 for a change of up 1.22%.
  • Emerson Electric EMR shares were up 1.1% for the day, having made a 52-week high of $93.56.
  • General Dynamics GD shares broke to a new 52-week high of $188.45 on Monday. Shares of the company traded up 0.73%.
  • Public Storage PSA shares broke to $278.62 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Canadian Imperial Bank CM stock set a new 52-week high of $102.81 Monday morning. Over the session, the stock traded up 1.28%.
  • Johnson Controls Intl JCI shares were up 0.79% for the day, having made a 52-week high of $63.80.
  • HP HPQ shares were up 0.78% for the day, having made a 52-week high of $34.83.
  • Trane Technologies TT shares were up 0.36% on Monday morning to hit a new 52-week high of $177.20.
  • PPG Industries PPG shares hit $176.46 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • Agilent Technologies A stock on Monday broke to a yearly high of $137.45. Shares traded up 0.25%.
  • MSCI MSCI shares hit $488.87 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Prudential Financial PRU shares broke to a new 52-week high of $100.21 on Monday. Shares of the company traded up 1.13%.
  • Carrier Global CARR shares were up 0.71% for the day, having made a 52-week high of $45.16.
  • Allstate ALL shares were up 0.64% on Monday to hit a new 52-week high of $126.22 for a change of up 0.64%.
  • Aflac AFL shares set a new yearly high of $53.98 this morning. The stock was up 0.86% on the session.
  • Corteva CTVA shares were up 0.92% on Monday to hit a new 52-week high of $49.34 for a change of up 0.92%.
  • Intl Flavors & Fragrances IFF shares hit $145.22 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • Hilton Worldwide Holdings HLT shares broke to a new 52-week high of $130.19 on Monday. Shares of the company traded up 1.19%.
  • Corning GLW shares broke to $46.77 on Monday, setting a new 52-week high with a change of up 0.74%.
  • D.R. Horton DHI stock on Monday broke to a yearly high of $99.44. Shares traded up 0.66%.
  • Stanley Black & Decker SWK shares were up 0.56% on Monday to hit a new 52-week high of $211.17 for a change of up 0.56%.
  • Archer-Daniels Midland ADM shares set a new yearly high of $60.32 this morning. The stock was up 1.3% on the session.
  • Otis Worldwide OTIS shares hit a yearly high of $76.86. The stock traded up 7.41% on the session.
  • ArcelorMittal MT stock on Monday broke to a yearly high of $31.25. Shares traded up 1.65%.
  • Skyworks Solutions SWKS shares were up 3.44% on Monday morning to hit a new 52-week high of $200.36.
  • Discover Financial DFS shares hit $107.26 on Monday morning, setting a new 52-week high for a change of up 3.23%.
  • KKR & Co KKR stock on Monday broke to a yearly high of $55.36. Shares traded down 0.13%.
  • First Republic Bank FRC shares were up 1.48% on Monday morning to hit a new 52-week high of $182.51.
  • Sun Life Financial SLF stock set a new 52-week high of $53.66 Monday morning. Over the session, the stock traded up 1.07%.
  • AMETEK AME stock on Monday broke to a yearly high of $136.01. Shares traded up 0.7%.
  • Waste Connections WCN shares hit $118.38 on Monday morning, setting a new 52-week high for a change of down 0.19%.
  • Old Dominion Freight Line ODFL shares hit $259.47 on Monday morning, setting a new 52-week high for a change of down 0.15%.
  • Magna International MGA shares were down 0.06% on Monday to hit a new 52-week high of $98.27 for a change of down 0.06%.
  • Ameriprise Financial AMP shares hit a yearly high of $251.26. The stock traded up 0.78% on the session.
  • CBRE Group CBRE shares were up 1.5% on Monday morning to hit a new 52-week high of $84.32.
  • Equifax EFX stock on Monday broke to a yearly high of $231.71. Shares traded up 0.48%.
  • Kansas City Southern KSU shares broke to a new 52-week high of $304.87 on Monday. Shares of the company traded up 0.66%.
  • Garmin GRMN shares were up 0.51% on Monday morning to hit a new 52-week high of $142.40.
  • Canon CAJ shares were up 7.35% for the day, having made a 52-week high of $25.93.
  • EPAM Systems EPAM stock on Monday broke to a yearly high of $459.61. Shares traded down 0.02%.
  • HubSpot HUBS stock made a new 52-week high of $571.26 Monday. The stock was down 1.77% for the day.
  • POSCO PKX shares were up 1.53% on Monday morning to hit a new 52-week high of $81.22.
  • Vulcan Materials VMC shares set a new yearly high of $178.63 this morning. The stock was up 0.62% on the session.
  • Northern Trust NTRS stock made a new 52-week high of $111.20 Monday. The stock was up 0.85% for the day.
  • Martin Marietta Materials MLM stock hit a yearly high price of $356.19. The stock was up 1.37% for the day.
  • Burlington Stores BURL shares set a new yearly high of $331.17 this morning. The stock was down 0.49% on the session.
  • Hewlett Packard HPE shares were up 0.79% on Monday to hit a new 52-week high of $16.60 for a change of up 0.79%.
  • Seagate Technology STX shares hit a yearly high of $92.40. The stock traded up 3.09% on the session.
  • Teleflex TFX shares were down 0.36% on Monday morning to hit a new 52-week high of $447.79.
  • SK Telecom Co SKM shares hit a new 52-week high of $31.42. The stock traded up 0.06% on the session.
  • Xylem XYL stock hit a yearly high price of $111.98. The stock was up 1.1% for the day.
  • Extra Space Storage EXR shares broke to a new 52-week high of $148.87 on Monday. Shares of the company traded up 0.73%.
  • KB Financial Group KB shares set a new 52-week high of $49.75 on Monday, moving up 0.97%.
  • Essex Property Trust ESS stock set a new 52-week high of $299.69 Monday morning. Over the session, the stock traded up 0.55%.
  • Avantor AVTR shares broke to $33.57 on Monday, setting a new 52-week high with a change of up 0.24%.
  • Heico HEI shares were up 1.17% on Monday morning to hit a new 52-week high of $141.66.
  • L Brands LB shares were down 0.3% on Monday morning to hit a new 52-week high of $68.00.
  • Ally Financial ALLY stock made a new 52-week high of $49.99 Monday. The stock was up 2.01% for the day.
  • Steris STE shares set a new yearly high of $215.58 this morning. The stock was up 0.06% on the session.
  • Celanese CE shares reached a new 52-week high of $159.80 on Monday morning, moving up 1.01%.
  • Raymond James Financial RJF shares were up 1.19% on Monday morning to hit a new 52-week high of $131.45.
  • Jacobs Engineering Group J shares were up 0.63% for the day, having made a 52-week high of $138.27.
  • Shinhan Financial Group SHG shares hit a new 52-week high of $34.72. The stock traded up 2.27% on the session.
  • Cincinnati Financial CINF shares hit a yearly high of $111.00. The stock traded up 1.05% on the session.
  • Genuine Parts GPC shares broke to a new 52-week high of $123.23 on Monday. Shares of the company traded up 0.07%.
  • Omnicom Group OMC stock on Monday broke to a yearly high of $81.85. Shares traded up 0.17%.
  • PTC PTC shares broke to a new 52-week high of $149.49 on Monday. Shares of the company traded up 0.71%.
  • IDEX IEX shares hit $227.28 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Bio-Techne TECH shares were up 0.09% for the day, having made a 52-week high of $437.72.
  • Avery Dennison AVY shares set a new 52-week high of $203.49 on Monday, moving down 0.06%.
  • VICI Properties VICI shares were down 0.03% on Monday morning to hit a new 52-week high of $31.12.
  • Teledyne Technologies TDY shares achieved a new 52-week high on Monday morning, hitting $445.82 with a daily change of down 0.13%.
  • XPO Logistics XPO shares were down 0.32% for the day, having made a 52-week high of $139.01.
  • Carlyle Group CG shares hit $41.82 on Monday morning, setting a new 52-week high for a change of up 0.29%.
  • Equitable Holdings EQH stock on Monday broke to a yearly high of $34.55. Shares traded up 1.3%.
  • Loews L shares hit a new 52-week high of $55.84. The stock traded up 1.04% on the session.
  • Fortune Brands Home FBHS shares broke to $106.38 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WR Berkley WRB shares hit $82.18 on Monday morning, setting a new 52-week high for a change of up 0.8%.
  • Dentsply Sirona XRAY shares reached a new 52-week high of $66.92 on Monday morning, moving up 0.62%.
  • Mohawk Industries MHK stock set a new 52-week high of $206.63 Monday morning. Over the session, the stock traded up 1.07%.
  • Brown & Brown BRO shares set a new 52-week high of $50.90 on Monday, moving down 0.05%.
  • RH RH shares broke to a new 52-week high of $690.00 on Monday. Shares of the company traded down 1.62%.
  • Shaw Communications SJR shares were up 1.64% on Monday to hit a new 52-week high of $28.32 for a change of up 1.64%.
  • UDR UDR stock on Monday broke to a yearly high of $47.11. Shares traded up 0.47%.
  • Textron TXT stock made a new 52-week high of $61.32 Monday. The stock was up 1.09% for the day.
  • Quanta Services PWR shares set a new yearly high of $98.95 this morning. The stock was up 0.94% on the session.
  • LKQ LKQ shares were up 0.21% on Monday to hit a new 52-week high of $45.35 for a change of up 0.21%.
  • Vail Resorts MTN shares broke to a new 52-week high of $338.20 on Monday. Shares of the company traded up 0.2%.
  • Fidelity National Finl FNF shares hit a yearly high of $45.82. The stock traded up 1.08% on the session.
  • Graco GGG shares were up 0.15% for the day, having made a 52-week high of $78.23.
  • CNA Financial CNA stock made a new 52-week high of $47.82 Monday. The stock was up 0.95% for the day.
  • Tapestry TPR shares set a new yearly high of $47.12 this morning. The stock was down 0.04% on the session.
  • Gap GPS shares hit a new 52-week high of $34.52. The stock traded up 0.35% on the session.
  • Companhia Siderurgica SID shares hit $9.21 on Monday morning, setting a new 52-week high for a change of up 2.99%.
  • Nordson NDSN shares were up 1.35% on Monday to hit a new 52-week high of $217.95 for a change of up 1.35%.
  • Toro TTC shares were up 0.57% on Monday to hit a new 52-week high of $118.12 for a change of up 0.57%.
  • Allegion ALLE shares set a new 52-week high of $140.21 on Monday, moving up 0.37%.
  • Lennox International LII shares were down 2.03% on Monday to hit a new 52-week high of $347.30 for a change of down 2.03%.
  • BorgWarner BWA shares were up 0.67% for the day, having made a 52-week high of $51.88.
  • Bunge BG shares were up 1.28% for the day, having made a 52-week high of $86.39.
  • LPL Finl Hldgs LPLA stock on Monday broke to a yearly high of $150.69. Shares traded up 1.12%.
  • Floor & Decor Hldgs FND stock made a new 52-week high of $116.47 Monday. The stock was down 0.61% for the day.
  • AGCO AGCO shares broke to $156.99 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Cemex CX stock made a new 52-week high of $7.82 Monday. The stock was up 2.24% for the day.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Monday morning, hitting $36.06 with a daily change of up 0.87%.
  • Steel Dynamics STLD shares broke to a new 52-week high of $54.45 on Monday. Shares of the company traded up 3.95%.
  • Athene Holding ATH stock set a new 52-week high of $58.44 Monday morning. Over the session, the stock traded up 0.99%.
  • Western Alliance WAL stock set a new 52-week high of $109.84 Monday morning. Over the session, the stock traded up 1.21%.
  • The Western Union WU shares broke to a new 52-week high of $26.58 on Monday. Shares of the company traded up 0.57%.
  • American Financial Group AFG shares broke to a new 52-week high of $125.36 on Monday. Shares of the company traded up 0.58%.
  • Gerdau GGB shares set a new yearly high of $6.22 this morning. The stock was up 0.9% on the session.
  • Reliance Steel & Aluminum RS shares were up 1.26% on Monday morning to hit a new 52-week high of $160.87.
  • Proofpoint PFPT stock set a new 52-week high of $174.25 Monday morning. Over the session, the stock traded up 31.8%.
  • Robert Half International RHI stock set a new 52-week high of $88.34 Monday morning. Over the session, the stock traded up 1.24%.
  • Santander Consumer USA SC shares hit $32.06 on Monday morning, setting a new 52-week high for a change of up 1.35%.
  • Deckers Outdoor DECK shares hit $349.18 on Monday morning, setting a new 52-week high for a change of up 0.65%.
  • STORE Capital STOR stock on Monday broke to a yearly high of $36.19. Shares traded up 0.63%.
  • VEREIT VER shares achieved a new 52-week high on Monday morning, hitting $42.37 with a daily change of up 0.6%.
  • Assurant AIZ shares set a new yearly high of $157.40 this morning. The stock was up 0.79% on the session.
  • Autoliv ALV stock set a new 52-week high of $106.74 Monday morning. Over the session, the stock traded up 0.55%.
  • Kimco Realty KIM shares were up 1.37% on Monday morning to hit a new 52-week high of $20.80.
  • First Citizens BancShares FCNCA shares hit $901.17 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • Arrow Electronics ARW shares were up 0.51% on Monday to hit a new 52-week high of $119.39 for a change of up 0.51%.
  • Oshkosh OSK stock on Monday broke to a yearly high of $126.16. Shares traded up 0.04%.
  • CubeSmart CUBE shares were up 0.67% on Monday to hit a new 52-week high of $42.47 for a change of up 0.67%.
  • Genpact G shares broke to $45.22 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Concentrix CNXC shares set a new yearly high of $163.20 this morning. The stock was up 1.31% on the session.
  • AutoNation AN shares set a new 52-week high of $104.16 on Monday, moving up 1.39%.
  • Brunswick BC shares achieved a new 52-week high on Monday morning, hitting $108.18 with a daily change of up 1.28%.
  • ITT ITT stock on Monday broke to a yearly high of $95.81. Shares traded up 1.01%.
  • SiteOne Landscape Supply SITE shares broke to $184.41 on Monday, setting a new 52-week high with a change of up 0.76%.
  • Jabil JBL stock hit a yearly high price of $54.82. The stock was up 0.55% for the day.
  • Ternium TX shares set a new 52-week high of $41.10 on Monday, moving up 2.5%.
  • FLIR Systems FLIR shares reached a new 52-week high of $59.79 on Monday morning, moving down 0.07%.
  • Brooks Automation BRKS stock made a new 52-week high of $106.26 Monday. The stock was up 1.58% for the day.
  • AZEK Co AZEK stock set a new 52-week high of $50.27 Monday morning. Over the session, the stock traded up 0.87%.
  • MasTec MTZ shares broke to a new 52-week high of $103.25 on Monday. Shares of the company traded up 1.13%.
  • YETI Holdings YETI stock on Monday broke to a yearly high of $89.22. Shares traded down 0.6%.
  • Dick's Sporting Goods DKS shares hit a yearly high of $86.50. The stock traded down 0.87% on the session.
  • Axalta Coating Sys AXTA shares set a new yearly high of $32.93 this morning. The stock was up 0.35% on the session.
  • Boyd Gaming BYD shares reached a new 52-week high of $68.24 on Monday morning, moving up 0.66%.
  • Old Republic Intl ORI shares hit $24.72 on Monday morning, setting a new 52-week high for a change of up 1.74%.
  • Columbia Sportswear COLM shares were down 0.97% on Monday to hit a new 52-week high of $114.23 for a change of down 0.97%.
  • Harley-Davidson HOG stock made a new 52-week high of $48.83 Monday. The stock was up 0.92% for the day.
  • FirstService FSV shares hit a new 52-week high of $169.12. The stock traded up 0.85% on the session.
  • Hanesbrands HBI shares set a new yearly high of $21.33 this morning. The stock was up 0.62% on the session.
  • Penske Automotive Group PAG shares hit a yearly high of $90.57. The stock traded up 1.43% on the session.
  • Louisiana-Pacific LPX shares reached a new 52-week high of $69.18 on Monday morning, moving up 0.84%.
  • First American Financial FAF shares achieved a new 52-week high on Monday morning, hitting $65.39 with a daily change of up 1.35%.
  • GW Pharmaceuticals GWPH shares hit $219.18 on Monday morning, setting a new 52-week high for a change of up 0.02%.
  • WillScot Mobile Mini WSC shares broke to $30.23 on Monday, setting a new 52-week high with a change of up 1.41%.
  • Gildan Activewear GIL shares were up 0.7% on Monday to hit a new 52-week high of $34.68 for a change of up 0.7%.
  • Medpace Hldgs MEDP stock hit a yearly high price of $191.97. The stock was down 1.2% for the day.
  • MDU Resources Gr MDU shares were up 0.51% on Monday to hit a new 52-week high of $33.66 for a change of up 0.51%.
  • Leggett & Platt LEG shares were up 0.32% on Monday morning to hit a new 52-week high of $50.87.
  • Alcoa AA shares were up 4.12% on Monday to hit a new 52-week high of $36.58 for a change of up 4.12%.
  • Affiliated Managers Group AMG shares set a new yearly high of $161.62 this morning. The stock was up 1.72% on the session.
  • EMCOR Gr EME stock on Monday broke to a yearly high of $122.37. Shares traded up 0.86%.
  • Sonoco Products SON shares were up 0.52% on Monday to hit a new 52-week high of $65.91 for a change of up 0.52%.
  • Coherent COHR stock made a new 52-week high of $270.99 Monday. The stock was down 0.06% for the day.
  • ManpowerGroup MAN shares broke to a new 52-week high of $120.91 on Monday. Shares of the company traded up 0.17%.
  • Brixmor Property Group BRX shares broke to a new 52-week high of $22.11 on Monday. Shares of the company traded up 1.24%.
  • Acuity Brands AYI shares hit a yearly high of $182.20. The stock traded up 1.52% on the session.
  • KT KT shares broke to a new 52-week high of $13.18 on Monday. Shares of the company traded up 0.31%.
  • Essent Gr ESNT shares hit $52.45 on Monday morning, setting a new 52-week high for a change of up 1.3%.
  • Avis Budget Gr CAR shares set a new 52-week high of $85.69 on Monday, moving up 1.5%.
  • KBR KBR shares broke to a new 52-week high of $40.69 on Monday. Shares of the company traded up 0.78%.
  • Ashland Global Holdings ASH shares broke to $94.73 on Monday, setting a new 52-week high with a change of up 1.73%.
  • Owl Rock Capital ORCC shares hit a yearly high of $14.55. The stock traded up 0.87% on the session.
  • Crane CR shares set a new yearly high of $96.65 this morning. The stock was up 1.36% on the session.
  • NCR NCR stock made a new 52-week high of $42.34 Monday. The stock was up 0.36% for the day.
  • CIT Group CIT stock made a new 52-week high of $55.89 Monday. The stock was up 1.41% for the day.
  • Valvoline VVV shares hit a yearly high of $29.11. The stock traded up 0.62% on the session.
  • PacWest Banc PACW shares hit a yearly high of $44.16. The stock traded up 2.27% on the session.
  • MGIC Investment MTG stock hit a yearly high price of $15.21. The stock was up 1.34% for the day.
  • Scientific Games SGMS stock hit a yearly high price of $54.55. The stock was up 6.14% for the day.
  • nVent Electric NVT stock hit a yearly high price of $30.50. The stock was up 1.35% for the day.
  • Select Medical Holdings SEM shares reached a new 52-week high of $38.07 on Monday morning, moving down 0.4%.
  • Silgan Hldgs SLGN shares broke to a new 52-week high of $44.55 on Monday. Shares of the company traded up 0.25%.
  • Armstrong World Indus AWI shares broke to a new 52-week high of $101.68 on Monday. Shares of the company traded up 1.63%.
  • Radian Group RDN stock hit a yearly high price of $25.20. The stock was up 1.38% for the day.
  • Progyny PGNY shares broke to $55.58 on Monday, setting a new 52-week high with a change of up 2.48%.
  • National Fuel Gas NFG shares were up 0.11% on Monday morning to hit a new 52-week high of $51.53.
  • Axis Capital Holdings AXS shares were up 0.57% on Monday morning to hit a new 52-week high of $55.06.
  • Adient ADNT stock set a new 52-week high of $49.08 Monday morning. Over the session, the stock traded up 0.02%.
  • PS Business Parks PSB shares hit $165.82 on Monday morning, setting a new 52-week high for a change of up 0.39%.
  • W R Grace GRA shares broke to a new 52-week high of $68.40 on Monday. Shares of the company traded up 6.34%.
  • Dana DAN shares broke to a new 52-week high of $28.34 on Monday. Shares of the company traded up 2.0%.
  • PotlatchDeltic PCH shares reached a new 52-week high of $63.99 on Monday morning, moving up 2.56%.
  • Weingarten Realty WRI stock made a new 52-week high of $31.88 Monday. The stock was up 1.31% for the day.
  • Univar Solns UNVR shares were up 2.33% for the day, having made a 52-week high of $23.60.
  • Installed Building Prods IBP shares set a new 52-week high of $134.16 on Monday, moving up 1.58%.
  • Eastern Bankshares EBC shares were up 0.29% on Monday to hit a new 52-week high of $21.19 for a change of up 0.29%.
  • Camping World Holdings CWH shares set a new 52-week high of $45.01 on Monday, moving up 2.21%.
  • Investors Bancorp ISBC stock made a new 52-week high of $15.71 Monday. The stock was up 0.97% for the day.
  • Utz Brands UTZ shares set a new yearly high of $27.84 this morning. The stock was up 1.63% on the session.
  • Kontoor Brands KTB shares achieved a new 52-week high on Monday morning, hitting $67.51 with a daily change of up 0.38%.
  • Applied Industrial AIT stock hit a yearly high price of $97.05. The stock was up 0.95% for the day.
  • Kulicke & Soffa Indus KLIC stock set a new 52-week high of $61.12 Monday morning. Over the session, the stock traded up 3.73%.
  • Assured Guaranty AGO shares hit a new 52-week high of $48.87. The stock traded up 1.97% on the session.
  • Korn Ferry KFY stock on Monday broke to a yearly high of $68.27. Shares traded up 1.39%.
  • Atkore ATKR shares achieved a new 52-week high on Monday morning, hitting $78.67 with a daily change of up 2.76%.
  • NuVasive NUVA shares reached a new 52-week high of $71.39 on Monday morning, moving up 0.47%.
  • H.B. Fuller FUL shares broke to $69.05 on Monday, setting a new 52-week high with a change of up 0.95%.
  • Merit Medical Systems MMSI shares were up 0.3% for the day, having made a 52-week high of $64.49.
  • Servisfirst Bancshares SFBS stock hit a yearly high price of $65.43. The stock was up 1.81% for the day.
  • Steven Madden SHOO shares broke to $41.99 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Wolverine World Wide WWW stock set a new 52-week high of $41.98 Monday morning. Over the session, the stock traded down 0.38%.
  • National Storage NSA shares were up 0.86% for the day, having made a 52-week high of $45.37.
  • Nuveen Quality Municipal NAD stock on Monday broke to a yearly high of $15.46. Shares traded up 0.29%.
  • ExlService Holdings EXLS shares were up 0.61% on Monday morning to hit a new 52-week high of $96.64.
  • SITE Centers SITC stock set a new 52-week high of $15.27 Monday morning. Over the session, the stock traded up 1.64%.
  • Cabot CBT shares broke to $55.93 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Prospect Capital PSEC shares broke to $8.14 on Monday, setting a new 52-week high with a change of up 0.62%.
  • Allegheny Technologies ATI shares set a new 52-week high of $24.18 on Monday, moving up 2.01%.
  • Stepan SCL shares reached a new 52-week high of $134.07 on Monday morning, moving up 0.31%.
  • Comfort Systems USA FIX stock hit a yearly high price of $82.24. The stock was up 1.38% for the day.
  • Main Street Capital MAIN shares reached a new 52-week high of $43.10 on Monday morning, moving up 0.42%.
  • Surgery Partners SGRY stock hit a yearly high price of $49.26. The stock was up 0.35% for the day.
  • SPX SPXC shares set a new yearly high of $62.55 this morning. The stock was up 0.12% on the session.
  • Navient NAVI shares hit a new 52-week high of $15.47. The stock traded up 1.66% on the session.
  • First BanCorp FBP shares were up 3.39% on Monday morning to hit a new 52-week high of $12.65.
  • Tri Pointe Homes TPH shares were up 1.01% on Monday to hit a new 52-week high of $23.15 for a change of up 1.01%.
  • Mueller Industries MLI shares broke to $46.09 on Monday, setting a new 52-week high with a change of up 1.28%.
  • Burford Capital BUR shares were up 3.84% on Monday morning to hit a new 52-week high of $11.91.
  • Denbury DEN stock made a new 52-week high of $52.42 Monday. The stock was up 3.54% for the day.
  • Federal Signal FSS shares hit $42.05 on Monday morning, setting a new 52-week high for a change of up 1.18%.
  • O-I Glass OI shares reached a new 52-week high of $16.06 on Monday morning, moving up 5.32%.
  • Arbor Realty Trust ABR shares hit $17.72 on Monday morning, setting a new 52-week high for a change of up 2.07%.
  • Nuveen Municipal Credit NZF shares achieved a new 52-week high on Monday morning, hitting $16.62 with a daily change of up 0.07%.
  • Mueller Water Products MWA shares hit a new 52-week high of $14.85. The stock traded up 1.55% on the session.
  • Gabelli Dividend & Income GDV shares were up 0.44% on Monday morning to hit a new 52-week high of $25.25.
  • Buckle BKE shares broke to $44.45 on Monday, setting a new 52-week high with a change of up 1.01%.
  • Urban Edge Props UE shares broke to $18.64 on Monday, setting a new 52-week high with a change of up 1.64%.
  • Holly Energy Partners HEP shares reached a new 52-week high of $20.65 on Monday morning, moving up 1.48%.
  • Sandy Spring Bancorp SASR shares reached a new 52-week high of $45.94 on Monday morning, moving up 3.35%.
  • Apollo Commercial Real ARI shares hit a yearly high of $15.35. The stock traded up 0.46% on the session.
  • Retail Opportunity ROIC shares achieved a new 52-week high on Monday morning, hitting $17.83 with a daily change of up 1.02%.
  • Boot Barn Holdings BOOT stock on Monday broke to a yearly high of $73.67. Shares traded up 0.08%.
  • Columbia Financial CLBK shares set a new 52-week high of $18.80 on Monday, moving up 0.75%.
  • Kronos Worldwide KRO shares hit a yearly high of $17.64. The stock traded up 1.97% on the session.
  • Nuveen Preferred & Income JPS shares hit a new 52-week high of $9.89. The stock traded up 0.25% on the session.
  • COHEN & STEERS QUALITY RQI shares hit a new 52-week high of $14.99. The stock traded down 0.07% on the session.
  • Royce Value Trust RVT shares hit a yearly high of $19.05. The stock traded up 0.91% on the session.
  • Deluxe DLX shares hit $45.50 on Monday morning, setting a new 52-week high for a change of up 2.29%.
  • Controladora Vuela VLRS shares hit a yearly high of $16.79. The stock traded up 2.59% on the session.
  • XPEL XPEL shares broke to $68.38 on Monday, setting a new 52-week high with a change of up 3.86%.
  • Guess GES shares were down 0.95% on Monday morning to hit a new 52-week high of $29.50.
  • BlackRock Enhanced Equity BDJ shares were up 0.39% for the day, having made a 52-week high of $9.85.
  • Star Bulk Carriers SBLK stock made a new 52-week high of $18.42 Monday. The stock was up 2.57% for the day.
  • ICF International ICFI shares hit a new 52-week high of $93.80. The stock traded down 0.18% on the session.
  • Independence Realty Trust IRT shares were up 1.26% on Monday to hit a new 52-week high of $16.99 for a change of up 1.26%.
  • Veritex Holdings VBTX shares achieved a new 52-week high on Monday morning, hitting $34.71 with a daily change of up 1.56%.
  • Golden Ocean Group GOGL shares were up 1.28% for the day, having made a 52-week high of $8.42.
  • TTM Technologies TTMI stock on Monday broke to a yearly high of $15.26. Shares traded up 0.66%.
  • H&E Equipment Servs HEES shares were up 2.8% on Monday to hit a new 52-week high of $40.26 for a change of up 2.8%.
  • REV Group REVG shares broke to $22.23 on Monday, setting a new 52-week high with a change of up 6.27%.
  • Matthews International MATW shares were up 0.72% for the day, having made a 52-week high of $43.67.
  • iStar STAR shares were up 0.27% on Monday morning to hit a new 52-week high of $18.75.
  • The Chefs' Warehouse CHEF shares set a new 52-week high of $35.56 on Monday, moving up 1.27%.
  • Affimed AFMD shares broke to a new 52-week high of $11.46 on Monday. Shares of the company traded up 0.33%.
  • NexPoint Residential NXRT shares were up 1.5% for the day, having made a 52-week high of $51.26.
  • OFG Bancorp OFG shares hit a new 52-week high of $24.89. The stock traded up 1.49% on the session.
  • PetIQ PETQ shares were up 0.69% on Monday morning to hit a new 52-week high of $44.23.
  • Community Healthcare CHCT stock hit a yearly high price of $52.23. The stock was up 0.83% for the day.
  • Energy Recovery ERII shares were up 0.88% on Monday morning to hit a new 52-week high of $22.04.
  • Knoll KNL shares hit a yearly high of $24.68. The stock traded up 0.82% on the session.
  • Cohen & Steers REIT RNP shares were up 0.53% for the day, having made a 52-week high of $25.39.
  • Calamos Convertible CHY shares set a new yearly high of $16.14 this morning. The stock was up 0.5% on the session.
  • Mercer International MERC shares reached a new 52-week high of $17.57 on Monday morning, moving up 3.55%.
  • Veeco Instruments VECO stock hit a yearly high price of $23.20. The stock was up 2.35% for the day.
  • Houghton Mifflin Harcourt HMHC shares broke to $8.93 on Monday, setting a new 52-week high with a change of up 0.55%.
  • KKR Real Estate Finance KREF shares were up 1.27% on Monday morning to hit a new 52-week high of $20.02.
  • Clear Channel Outdoor CCO shares broke to $2.38 on Monday, setting a new 52-week high with a change of up 6.39%.
  • Citi Trends CTRN shares hit a yearly high of $111.44. The stock traded up 0.52% on the session.
  • Tekla Healthcare Opps THQ stock set a new 52-week high of $23.23 Monday morning. Over the session, the stock traded up 0.39%.
  • TPG RE Finance Trust TRTX shares hit a yearly high of $12.40. The stock traded up 0.49% on the session.
  • Aegion AEGN shares broke to $30.95 on Monday, setting a new 52-week high with a change of up 0.2%.
  • Rekor Systems REKR shares set a new 52-week high of $23.80 on Monday, moving down 1.2%.
  • Quanex Building Prods NX shares hit $28.35 on Monday morning, setting a new 52-week high for a change of up 1.86%.
  • UMH Properties UMH stock made a new 52-week high of $21.63 Monday. The stock was up 0.3% for the day.
  • Shoe Carnival SCVL stock hit a yearly high price of $64.39. The stock was up 0.36% for the day.
  • Byline Bancorp BY shares were up 0.89% on Monday morning to hit a new 52-week high of $22.69.
  • Modine Manufacturing MOD shares were up 1.65% on Monday morning to hit a new 52-week high of $17.11.
  • John Hancock HTD shares achieved a new 52-week high on Monday morning, hitting $24.26 with a daily change of up 0.12%.
  • 22nd Century Group XXII shares broke to a new 52-week high of $6.07 on Monday. Shares of the company traded up 7.41%.
  • First Bancshares FBMS stock on Monday broke to a yearly high of $38.87. Shares traded up 1.65%.
  • Ellington Financial EFC shares were up 0.25% for the day, having made a 52-week high of $18.32.
  • Hovnanian Enterprises HOV shares broke to a new 52-week high of $129.00 on Monday. Shares of the company traded up 2.64%.
  • Nuveen Municipal Credit NMCO shares hit a yearly high of $14.79. The stock traded up 0.35% on the session.
  • CrossAmerica Partners CAPL shares reached a new 52-week high of $20.30 on Monday morning, moving down 0.15%.
  • Invesco Trust VGM stock set a new 52-week high of $13.98 Monday morning. Over the session, the stock traded up 0.07%.
  • Invesco Municipal VKQ shares broke to a new 52-week high of $13.51 on Monday. Shares of the company traded up 0.04%.
  • Granite Point Mortgage GPMT shares set a new yearly high of $13.21 this morning. The stock was up 1.71% on the session.
  • Navios Maritime Partners NMM shares were up 3.87% on Monday to hit a new 52-week high of $33.76 for a change of up 3.87%.
  • OneWater Marine ONEW stock on Monday broke to a yearly high of $46.26. Shares traded up 0.07%.
  • KNOT Offshore Partners KNOP shares hit a new 52-week high of $19.77. The stock traded up 0.97% on the session.
  • Cambridge CATC shares set a new yearly high of $88.50 this morning. The stock was up 3.63% on the session.
  • Oppenheimer Holdings OPY shares were up 1.23% for the day, having made a 52-week high of $48.33.
  • Netstreit NTST shares were up 1.82% on Monday to hit a new 52-week high of $21.30 for a change of up 1.82%.
  • Genco Shipping & Trading GNK stock on Monday broke to a yearly high of $14.40. Shares traded up 1.29%.
  • Sports Entertainment SEAH shares hit $10.85 on Monday morning, setting a new 52-week high for a change of up 7.37%.
  • TimkenSteel TMST shares hit a new 52-week high of $12.93. The stock traded up 7.77% on the session.
  • Atlantic Capital ACBI shares hit $28.93 on Monday morning, setting a new 52-week high for a change of up 8.51%.
  • Eagle Bulk Shipping EGLE shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 4.09%.
  • Voya Global Equity IGD shares set a new yearly high of $5.93 this morning. The stock was up 0.34% on the session.
  • CatchMark Timber Trust CTT shares were up 0.53% on Monday morning to hit a new 52-week high of $11.48.
  • Columbia Seligman STK stock hit a yearly high price of $34.00. The stock was up 1.65% for the day.
  • Allied Motion AMOT shares hit a yearly high of $55.72. The stock traded up 0.85% on the session.
  • Metropolitan Bank Holding MCB shares hit a new 52-week high of $62.38. The stock traded up 1.56% on the session.
  • CalAmp CAMP shares hit $14.38 on Monday morning, setting a new 52-week high for a change of up 6.16%.
  • Seelos Therapeutics SEEL shares hit a new 52-week high of $6.38. The stock traded down 1.76% on the session.
  • Capital Southwest CSWC stock on Monday broke to a yearly high of $24.41. Shares traded up 1.23%.
  • BlackRock MuniHoldings MUJ shares achieved a new 52-week high on Monday morning, hitting $15.29 with a daily change of up 0.19%.
  • Alta Equipment Group ALTG shares set a new yearly high of $14.64 this morning. The stock was up 0.56% on the session.
  • Regional Management RM shares broke to $39.30 on Monday, setting a new 52-week high with a change of up 1.11%.
  • Enterprise Bancorp EBTC shares hit a new 52-week high of $34.74. The stock traded up 1.17% on the session.
  • Cohen & Steers Total RFI shares set a new yearly high of $15.65 this morning. The stock was up 0.36% on the session.
  • Guggenheim Enhanced GPM shares broke to $8.40 on Monday, setting a new 52-week high with a change of up 0.3%.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $18.94 on Monday morning, moving up 1.83%.
  • BNY Mellon Strategic DSM shares broke to a new 52-week high of $8.15 on Monday. Shares of the company traded up 0.49%.
  • RiverNorth Managed RMM shares reached a new 52-week high of $19.95 on Monday morning, moving up 0.48%.
  • Greenhill & Co GHL stock hit a yearly high price of $19.71. The stock was up 4.94% for the day.
  • Blackrock Muniyield NJ MYJ shares reached a new 52-week high of $15.31 on Monday morning, moving up 0.62%.
  • SmartFinancial SMBK shares reached a new 52-week high of $24.21 on Monday morning, moving up 2.93%.
  • Legg Mason Partners Fund CEM stock made a new 52-week high of $24.84 Monday. The stock was down 0.12% for the day.
  • GT Biopharma GTBP shares reached a new 52-week high of $11.79 on Monday morning, moving up 0.55%.
  • First Trust MLP FEI shares set a new yearly high of $7.27 this morning. The stock was up 0.14% on the session.
  • iRadimed IRMD shares broke to $26.49 on Monday, setting a new 52-week high with a change of up 0.8%.
  • Identiv INVE shares were up 2.92% on Monday morning to hit a new 52-week high of $15.26.
  • Compx International CIX stock set a new 52-week high of $25.82 Monday morning. Over the session, the stock traded up 5.26%.
  • MDC Partners MDCA shares set a new yearly high of $4.20 this morning. The stock was up 3.97% on the session.
  • Provident Bancorp PVBC shares hit a new 52-week high of $16.09. The stock traded up 4.08% on the session.
  • Nuveen Real Estate Income JRS shares were up 0.1% for the day, having made a 52-week high of $10.28.
  • Bassett Furniture Indus BSET shares set a new 52-week high of $28.38 on Monday, moving up 4.38%.
  • Sharps Compliance SMED stock set a new 52-week high of $16.15 Monday morning. Over the session, the stock traded up 0.64%.
  • PLx Pharma PLXP stock set a new 52-week high of $11.29 Monday morning. Over the session, the stock traded up 1.22%.
  • Republic First Bancorp FRBK shares were up 5.51% for the day, having made a 52-week high of $4.23.
  • Taiwan Fund TWN stock on Monday broke to a yearly high of $31.20. Shares traded up 1.56%.
  • Delta Apparel DLA shares set a new 52-week high of $29.99 on Monday, moving up 2.92%.
  • LSB Industries LXU shares set a new yearly high of $6.69 this morning. The stock was up 4.96% on the session.
  • Goldman Sachs MLP GER shares achieved a new 52-week high on Monday morning, hitting $10.18 with a daily change of up 0.56%.
  • Tortoise Midstream Energy NTG shares set a new 52-week high of $27.28 on Monday, moving up 0.52%.
  • inTest INTT shares were up 1.93% for the day, having made a 52-week high of $13.63.
  • Williams Industrial WLMS shares achieved a new 52-week high on Monday morning, hitting $5.17 with a daily change of up 2.1%.
  • Iridex IRIX shares were up 6.4% for the day, having made a 52-week high of $8.69.

 

Be sure to stay with Benzinga for updates on further action in these stocks!

SKM Logo
SKMSK Telecom Co Ltd
$21.490.99%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
49.36
Growth
41.54
Quality
99.68
Value
96.54
Price Trend
Short
Medium
Long
SLF Logo
SLFSun Life Financial Inc
$60.081.62%
SLGN Logo
SLGNSilgan Holdings Inc
$54.854.06%
SMBK Logo
SMBKSmartFinancial Inc
$30.851.78%
SON Logo
SONSonoco Products Co
$46.206.80%
SPXC Logo
SPXCSPX Technologies Inc
$144.735.90%
STE Logo
STESteris PLC
$224.811.16%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.13-0.14%
STLD Logo
STLDSteel Dynamics Inc
$134.943.56%
STX Logo
STXSeagate Technology Holdings PLC
$93.373.73%
SWK Logo
SWKStanley Black & Decker Inc
$61.394.16%
SWKS Logo
SWKSSkyworks Solutions Inc
$66.061.27%
TD Logo
TDThe Toronto-Dominion Bank
$63.961.30%
TDY Logo
TDYTeledyne Technologies Inc
$478.832.70%
TECH Logo
TECHBio-Techne Corp
$50.491.73%
TFX Logo
TFXTeleflex Inc
$126.410.43%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.090.26%
TPH Logo
TPHTri Pointe Homes Inc
$31.501.91%
TPR Logo
TPRTapestry Inc
$72.763.22%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.651.32%
TT Logo
TTTrane Technologies PLC
$399.591.78%
TTC Logo
TTCThe Toro Co
$70.672.09%
TTMI Logo
TTMITTM Technologies Inc
$24.906.64%
TWN Logo
TWNTaiwan Fund Inc
$34.255.19%
TX Logo
TXTernium SA
$30.143.18%
TXT Logo
TXTTextron Inc
$71.021.07%
UDR Logo
UDRUDR Inc
$43.812.84%
UE Logo
UEUrban Edge Properties
$18.551.31%
UMH Logo
UMHUMH Properties Inc
$17.780.06%
UTZ Logo
UTZUtz Brands Inc
$12.00-1.15%
V Logo
VVisa Inc
$347.601.50%
VALE Logo
VALEVale SA
$9.381.52%
VBTX Logo
VBTXVeritex Holdings Inc
$24.002.26%
VECO Logo
VECOVeeco Instruments Inc
$19.674.29%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.69-%
VICI Logo
VICIVICI Properties Inc
$31.790.89%
VKQ Logo
VKQInvesco Municipal Trust
$10.329.67%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$3.949.72%
VMC Logo
VMCVulcan Materials Co
$267.051.30%
VVV Logo
VVVValvoline Inc
$33.990.68%
WAL Logo
WALWestern Alliance Bancorp
$72.832.61%
WCN Logo
WCNWaste Connections Inc
$197.800.83%
WFC Logo
WFCWells Fargo & Co
$73.852.84%
WRB Logo
WRBWR Berkley Corp
$72.612.01%
WSC Logo
WSCWillScot Holdings Corp
$27.306.52%
WU Logo
WUThe Western Union Co
$9.771.14%
WWW Logo
WWWWolverine World Wide Inc
$14.087.07%
XPEL Logo
XPELXPEL Inc
$29.872.89%
XPO Logo
XPOXPO Inc
$109.735.57%
XRAY Logo
XRAYDentsply Sirona Inc
$14.091.15%
XXII Logo
XXII22nd Century Group Inc
$0.98008.89%
XYL Logo
XYLXylem Inc
$124.252.90%
YETI Logo
YETIYETI Holdings Inc
$28.841.73%
MSFT Logo
MSFTMicrosoft Corp
$434.722.19%
IRIX Logo
IRIXIRIDEX Corp
$1.14-3.39%
GOOGL Logo
GOOGLAlphabet Inc
$163.801.55%
MA Logo
MAMastercard Inc
$559.352.33%
MCD Logo
MCDMcDonald's Corp
$312.10-0.49%
RTX Logo
RTXRTX Corp
$130.502.42%
PLD Logo
PLDPrologis Inc
$105.001.86%
NSC Logo
NSCNorfolk Southern Corp
$224.361.79%
ITW Logo
ITWIllinois Tool Works Inc
$242.321.29%
COF Logo
COFCapital One Financial Corp
$188.234.44%
BX Logo
BXBlackstone Inc
$137.523.10%
BMO Logo
BMOBank of Montreal
$97.631.36%
ETN Logo
ETNEaton Corp PLC
$298.90-0.91%
MET Logo
METMetLife Inc
$77.882.78%
EMR Logo
EMREmerson Electric Co
$107.721.81%
GD Logo
GDGeneral Dynamics Corp
$273.030.56%
PSA Logo
PSAPublic Storage
$300.150.05%
CM Logo
CMCanadian Imperial Bank of Commerce
$63.721.03%
JCI Logo
JCIJohnson Controls International PLC
$86.65-0.69%
HPQ Logo
HPQHP Inc
$25.640.98%
PPG Logo
PPGPPG Industries Inc
$110.491.58%
A Logo
AAgilent Technologies Inc
$108.632.04%
MSCI Logo
MSCIMSCI Inc
$555.821.79%
PRU Logo
PRUPrudential Financial Inc
$103.621.86%
CARR Logo
CARRCarrier Global Corp
$71.532.81%
ALL Logo
ALLAllstate Corp
$199.301.04%
AFL Logo
AFLAflac Inc
$105.531.94%
CTVA Logo
CTVACorteva Inc
$62.630.98%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$79.061.55%
HLT Logo
HLTHilton Worldwide Holdings Inc
$240.902.91%
GLW Logo
GLWCorning Inc
$45.702.05%
DHI Logo
DHID.R. Horton Inc
$127.311.73%
ADM Logo
ADMArcher-Daniels-Midland Co
$47.850.57%
OTIS Logo
OTISOtis Worldwide Corp
$97.320.96%
MT Logo
MTArcelorMittal SA
$30.643.16%
DFS Logo
DFSDiscover Financial Services
$190.314.25%
KKR Logo
KKRKKR & Co Inc
$116.902.10%
AME Logo
AMEAMETEK Inc
$170.071.68%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$158.014.95%
MGA Logo
MGAMagna International Inc
$33.06-5.57%
AMP Logo
AMPAmeriprise Financial Inc
$484.482.96%
CBRE Logo
CBRECBRE Group Inc
$126.572.47%
EFX Logo
EFXEquifax Inc
$264.331.43%
GRMN Logo
GRMNGarmin Ltd
$191.782.68%
EPAM Logo
EPAMEPAM Systems Inc
$160.361.20%
HUBS Logo
HUBSHubSpot Inc
$635.811.88%
PKX Logo
PKXPOSCO Holdings Inc
$45.15-0.27%
NTRS Logo
NTRSNorthern Trust Corp
$97.522.72%
MLM Logo
MLMMartin Marietta Materials Inc
$535.802.47%
BURL Logo
BURLBurlington Stores Inc
$236.003.51%
HPE Logo
HPEHewlett Packard Enterprise Co
$16.852.68%
EXR Logo
EXRExtra Space Storage Inc
$149.560.86%
KB Logo
KBKB Financial Group Inc
$65.616.68%
ESS Logo
ESSEssex Property Trust Inc
$292.822.94%
AVTR Logo
AVTRAvantor Inc
$12.87-0.69%
HEI Logo
HEIHeico Corp
$262.362.01%
LB Logo
LBLandBridge Co LLC
$79.275.76%
ALLY Logo
ALLYAlly Financial Inc
$33.212.85%
CE Logo
CECelanese Corp
$45.951.21%
RJF Logo
RJFRaymond James Financial Inc
$141.762.94%
J Logo
JJacobs Solutions Inc
$126.681.91%
SHG Logo
SHGShinhan Financial Group Co Ltd
$36.693.47%
CINF Logo
CINFCincinnati Financial Corp
$143.582.67%
GPC Logo
GPCGenuine Parts Co
$120.292.81%
OMC Logo
OMCOmnicom Group Inc
$77.071.74%
PTC Logo
PTCPTC Inc
$160.092.40%
IEX Logo
IEXIDEX Corp
$181.453.54%
AVY Logo
AVYAvery Dennison Corp
$171.371.16%
CG Logo
CGThe Carlyle Group Inc
$40.774.11%
EQH Logo
EQHEquitable Holdings Inc
$50.462.44%
L Logo
LLoews Corp
$88.112.09%
MHK Logo
MHKMohawk Industries Inc
$104.69-1.65%
BRO Logo
BROBrown & Brown Inc
$110.571.42%
RH Logo
RHRH
$196.546.38%
PWR Logo
PWRQuanta Services Inc
$321.14-0.25%
LKQ Logo
LKQLKQ Corp
$39.343.17%
MTN Logo
MTNVail Resorts Inc
$140.520.50%
FNF Logo
FNFFidelity National Financial Inc
$65.012.47%
GGG Logo
GGGGraco Inc
$83.231.90%
CNA Logo
CNACNA Financial Corp
$48.371.96%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.701.80%
NDSN Logo
NDSNNordson Corp
$192.841.30%
ALLE Logo
ALLEAllegion PLC
$140.931.62%
LII Logo
LIILennox International Inc
$561.510.81%
BWA Logo
BWABorgWarner Inc
$29.282.59%
BG Logo
BGBunge Global SA
$79.210.93%
LPLA Logo
LPLALPL Financial Holdings Inc
$333.562.94%
FND Logo
FNDFloor & Decor Holdings Inc
$74.062.51%
AGCO Logo
AGCOAGCO Corp
$95.181.91%
CX Logo
CXCemex SAB de CV
$6.06-0.68%
AMH Logo
AMHAmerican Homes 4 Rent
$39.313.75%
AFG Logo
AFGAmerican Financial Group Inc
$129.692.84%
GGB Logo
GGBGerdau SA
$2.735.55%
RS Logo
RSReliance Inc
$295.001.62%
RHI Logo
RHIRobert Half Inc
$45.301.89%
DECK Logo
DECKDeckers Outdoor Corp
$116.945.23%
AIZ Logo
AIZAssurant Inc
$197.022.81%
ALV Logo
ALVAutoliv Inc
$94.301.10%
KIM Logo
KIMKimco Realty Corp
$21.120.81%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1831.322.80%
ARW Logo
ARWArrow Electronics Inc
$115.151.84%
OSK Logo
OSKOshkosh Corp
$89.393.11%
CUBE Logo
CUBECubeSmart
$42.573.96%
G Logo
GGenpact Ltd
$49.710.95%
CNXC Logo
CNXCConcentrix Corp
$51.100.93%
AN Logo
ANAutoNation Inc
$176.760.99%
BC Logo
BCBrunswick Corp
$47.332.16%
ITT Logo
ITTITT Inc
$141.822.80%
SITE Logo
SITESiteOne Landscape Supply Inc
$121.824.20%
JBL Logo
JBLJabil Inc
$150.361.88%
AZEK Logo
AZEKThe AZEK Co Inc
$49.50-0.54%
MTZ Logo
MTZMasTec Inc
$140.875.12%
DKS Logo
DKSDick's Sporting Goods Inc
$193.783.43%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$33.162.57%
BYD Logo
BYDBoyd Gaming Corp
$70.882.47%
ORI Logo
ORIOld Republic International Corp
$38.142.25%
COLM Logo
COLMColumbia Sportswear Co
$59.63-4.24%
HOG Logo
HOGHarley-Davidson Inc
$23.552.21%
FSV Logo
FSVFirstService Corp
$176.180.53%
HBI Logo
HBIHanesbrands Inc
$4.825.01%
PAG Logo
PAGPenske Automotive Group Inc
$157.351.12%
LPX Logo
LPXLouisiana-Pacific Corp
$87.541.18%
FAF Logo
FAFFirst American Financial Corp
$61.812.13%
GIL Logo
GILGildan Activewear Inc
$47.433.09%
MEDP Logo
MEDPMedpace Holdings Inc
$305.110.95%
MDU Logo
MDUMDU Resources Group Inc
$17.521.04%
LEG Logo
LEGLeggett & Platt Inc
$9.50-2.26%
AA Logo
AAAlcoa Corp
$25.604.32%
AMG Logo
AMGAffiliated Managers Group Inc
$174.094.30%
EME Logo
EMEEMCOR Group Inc
$430.194.28%
COHR Logo
COHRCoherent Corp
$71.984.06%
MAN Logo
MANManpowerGroup Inc
$39.88-6.65%
BRX Logo
BRXBrixmor Property Group Inc
$25.701.10%
AYI Logo
AYIAcuity Inc
$252.734.49%
KT Logo
KTKT Corp
$19.741.96%
ESNT Logo
ESNTEssent Group Ltd
$58.562.66%
CAR Logo
CARAvis Budget Group Inc
$96.003.26%
KBR Logo
KBRKBR Inc
$52.08-0.84%
ASH Logo
ASHAshland Inc
$49.430.82%
CR Logo
CRCrane Co
$167.933.00%
MTG Logo
MTGMGIC Investment Corp
$26.103.12%
NVT Logo
NVTnVent Electric PLC
$59.625.73%
SEM Logo
SEMSelect Medical Holdings Corp
$14.19-22.2%
AWI Logo
AWIArmstrong World Industries Inc
$149.932.13%
RDN Logo
RDNRadian Group Inc
$33.833.90%
PGNY Logo
PGNYProgyny Inc
$23.231.89%
NFG Logo
NFGNational Fuel Gas Co
$82.984.78%
AXS Logo
AXSAxis Capital Holdings Ltd
$99.882.53%
ADNT Logo
ADNTAdient PLC
$12.750.79%
DAN Logo
DANDana Inc
$14.593.48%
PCH Logo
PCHPotlatchDeltic Corp
$38.861.81%
IBP Logo
IBPInstalled Building Products Inc
$170.922.62%
EBC Logo
EBCEastern Bankshares Inc
$15.332.54%
CWH Logo
CWHCamping World Holdings Inc
$14.076.22%
KTB Logo
KTBKontoor Brands Inc
$63.405.12%
AIT Logo
AITApplied Industrial Technologies Inc
$227.45-0.56%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$33.223.10%
AGO Logo
AGOAssured Guaranty Ltd
$90.183.05%
KFY Logo
KFYKorn Ferry
$64.042.32%
ATKR Logo
ATKRAtkore Inc
$65.902.03%
FUL Logo
FULH.B. Fuller Co
$54.320.84%
MMSI Logo
MMSIMerit Medical Systems Inc
$95.982.98%
SFBS Logo
SFBSServisfirst Bancshares Inc
$74.512.94%
SHOO Logo
SHOOSteven Madden Ltd
$21.090.96%
NSA Logo
NSANational Storage Affiliates Trust
$37.741.37%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.420.18%
EXLS Logo
EXLSExlService Holdings Inc
$47.001.49%
SITC Logo
SITCSITE Centers Corp
$11.970.42%
CBT Logo
CBTCabot Corp
$77.991.00%
PSEC Logo
PSECProspect Capital Corp
$3.570.90%
ATI Logo
ATIATI Inc
$66.576.96%
SCL Logo
SCLStepan Co
$54.822.60%
FIX Logo
FIXComfort Systems USA Inc
$434.003.82%
MAIN Logo
MAINMain Street Capital Corp
$54.002.60%
SGRY Logo
SGRYSurgery Partners Inc
$23.082.90%
NAVI Logo
NAVINavient Corp
$12.650.96%
FBP Logo
FBPFirst BanCorp
$20.312.47%
MLI Logo
MLIMueller Industries Inc
$75.552.82%
BUR Logo
BURBurford Capital Ltd
$13.973.33%
FSS Logo
FSSFederal Signal Corp
$86.582.78%
OI Logo
OIO-I Glass Inc
$13.223.20%
ABR Logo
ABRArbor Realty Trust Inc
$10.68-3.61%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.000.08%
MWA Logo
MWAMueller Water Products Inc
$27.212.45%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.021.18%
BKE Logo
BKEBuckle Inc
$35.922.16%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.531.17%
BOOT Logo
BOOTBoot Barn Holdings Inc
$113.495.35%
CLBK Logo
CLBKColumbia Financial Inc
$14.961.84%
KRO Logo
KROKronos Worldwide Inc
$7.561.75%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.461.05%
RVT Logo
RVTRoyce Value Trust Inc
$14.271.49%
DLX Logo
DLXDeluxe Corp
$15.082.24%
GES Logo
GESGuess? Inc
$11.260.99%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.401.08%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.081.89%
ICFI Logo
ICFIICF International Inc
$79.86-6.36%
IRT Logo
IRTIndependence Realty Trust Inc
$19.642.51%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.822.09%
HEES Logo
HEESH&E Equipment Services Inc
$90.720.70%
REVG Logo
REVGREV Group Inc
$35.024.63%
MATW Logo
MATWMatthews International Corp
$19.910.45%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$60.014.14%
AFMD Logo
AFMDAffimed NV
$0.9800-10.9%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.602.39%
OFG Logo
OFGOFG Bancorp
$41.431.35%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$17.010.89%
ERII Logo
ERIIEnergy Recovery Inc
$15.801.41%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.550.19%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.15-0.20%
MERC Logo
MERCMercer International Inc
$3.97-5.70%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.231.43%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.083.85%
CTRN Logo
CTRNCiti Trends Inc
$23.366.47%
REKR Logo
REKRRekor Systems Inc
$1.02-%
NX Logo
NXQuanex Building Products Corp
$18.209.11%
SCVL Logo
SCVLShoe Carnival Inc
$18.164.61%
BY Logo
BYByline Bancorp Inc
$26.432.60%
MOD Logo
MODModine Manufacturing Co
$90.213.69%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.85-0.26%
EFC Logo
EFCEllington Financial Inc
$13.101.08%
HOV Logo
HOVHovnanian Enterprises Inc
$102.726.51%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.00-2.53%
CAPL Logo
CAPLCrossAmerica Partners LP
$24.400.83%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.941.04%
NMM Logo
NMMNavios Maritime Partners LP
$33.93-1.57%
ONEW Logo
ONEWOneWater Marine Inc
$12.99-5.39%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.50-0.61%
OPY Logo
OPYOppenheimer Holdings Inc
$61.161.93%
NTST Logo
NTSTNetstreit Corp
$16.03-0.74%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.752.92%
EGLE Logo
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$26.261.54%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.682.16%
MCB Logo
MCBMetropolitan Bank Holding Corp
$63.492.42%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$1.85-1.60%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.3900-%
CSWC Logo
CSWCCapital Southwest Corp
$20.642.48%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.180.54%
ALTG Logo
ALTGAlta Equipment Group Inc
$4.756.03%
RM Logo
RMRegional Management Corp
$27.54-0.25%
EBTC Logo
EBTCEnterprise Bancorp Inc
$39.023.34%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.141.34%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.98003.24%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.67-0.35%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$13.810.22%
GTBP Logo
GTBPGT Biopharma Inc
$2.33-4.90%
IRMD Logo
IRMDiRadimed Corp
$53.471.00%
INVE Logo
INVEIdentiv Inc
$3.34-%
CIX Logo
CIXCompx International Inc
$26.77-0.67%
PVBC Logo
PVBCProvident Bancorp Inc
$11.030.64%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.304.39%
BSET Logo
BSETBassett Furniture Industries Inc
$17.10-2.90%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
LXU Logo
LXULSB Industries Inc
$6.606.45%
INTT Logo
INTTinTest Corp
$5.96-4.18%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...