Â
During Monday's trading, 528 companies set new 52-week lows.
Facts of Interest About Today's 52-Week Lows:
- Microsoft (NASDAQ:MSFT) was the biggest company on a market cap basis to set a new 52-week low.
- Mobilicom (NASDAQ:MOB) is the smallest company on a market cap basis to set a new 52-week low.
- iBio (AMEX:IBIO)'s stock fell the most, as it traded down 2255.49% to reach a new 52-week low.
- Sandstorm Gold (NYSE:SAND) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.
The following stocks achieved new 52-week lows on Monday:
- Microsoft (NASDAQ:MSFT) shares fell to $228.36 on Monday, setting a new 52-week low with a shift of down 2.2%.
- Taiwan Semiconductor (NYSE:TSM) stock achieved a new 52-week low on Monday morning, hitting $67.18 and moving down 3.42%.
- NVIDIA (NASDAQ:NVDA) stock hit $114.08 on Monday morning, setting a new 52-week low for a change of down 4.6%.
- Broadcom (NASDAQ:AVGO) stock hit $432.32 on Monday morning, setting a new 52-week low for a change of down 5.01%.
- Intel (NASDAQ:INTC) shares hit a yearly low of $25.16. The stock was down 1.73% on the session.
- S&P Global (NYSE:SPGI) shares set a new yearly low of $297.97 this morning. The stock was down 1.59% on the session.
- Prologis (NYSE:PLD) stock achieved a new 52-week low on Monday morning, hitting $99.56 and moving down 0.36%.
- Advanced Micro Devices (NASDAQ:AMD) stock drifted down 2.38% on Monday morning to hit a new 52-week low of $56.30.
- American Tower (NYSE:AMT) shares moved down 0.81% on Monday to hit a new 52-week low of $192.07, drifting down 0.81%.
- Enbridge (NYSE:ENB) shares were down 1.2% for the day, having made a 52-week low of $36.54.
- Zoetis (NYSE:ZTS) stock broke to a new 52-week low of $145.36 on Monday. Shares of the company traded down 1.16%.
- CME Group (NASDAQ:CME) stock hit a new 52-week low of $168.72. The stock was down 0.49% on the session.
- Crown Castle (NYSE:CCI) shares hit a yearly low of $133.37. The stock was down 0.53% on the session.
- Colgate-Palmolive (NYSE:CL) shares hit a yearly low of $68.52. The stock was down 0.43% on the session.
- Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares moved down 0.9% on Monday to hit a new 52-week low of $4.41, drifting down 0.9%.
- Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $200.24 on Monday. Shares of the company traded down 1.28%.
- Moody's (NYSE:MCO) shares set a new 52-week low of $240.99. The stock traded down 1.61%.
- Paychex (NASDAQ:PAYX) stock drifted down 0.54% on Monday morning to hit a new 52-week low of $108.89.
- BCE (NYSE:BCE) stock broke to a new 52-week low of $41.72 on Monday. Shares of the company traded down 0.52%.
- Kimberly-Clark (NYSE:KMB) shares set a new yearly low of $109.32 this morning. The stock was up 0.28% on the session.
- National Grid (NYSE:NGG) shares moved down 1.03% on Monday to hit a new 52-week low of $49.55, drifting down 1.03%.
- Marvell Tech (NASDAQ:MRVL) stock broke to a new 52-week low of $39.20 on Monday. Shares of the company traded down 6.43%.
- Shopify (NYSE:SHOP) shares reached a new 52-week low of $26.06 on Monday morning, moving down 3.48%.
- IQVIA Hldgs (NYSE:IQV) shares reached a new 52-week low of $175.15 on Monday morning, moving down 2.45%.
- SBA Communications (NASDAQ:SBAC) shares moved down 0.53% on Monday to hit a new 52-week low of $259.72, drifting down 0.53%.
- TELUS (NYSE:TU) stock hit a yearly low of $19.77. The stock was down 1.17% for the day.
- Chunghwa Telecom (NYSE:CHT) shares fell to $34.10 on Monday, setting a new 52-week low with a shift of down 0.26%.
- HP (NYSE:HPQ) stock achieved a new 52-week low on Monday morning, hitting $24.60 and moving down 1.01%.
- Lucid Gr (NASDAQ:LCID) stock hit $12.48 on Monday morning, setting a new 52-week low for a change of down 4.56%.
- Rogers Communications (NYSE:RCI) stock hit a yearly low of $37.37. The stock was down 0.72% for the day.
- DoorDash (NYSE:DASH) stock hit a yearly low of $47.13. The stock was down 3.99% for the day.
- Church & Dwight Co (NYSE:CHD) stock dropped to a yearly low on Monday of $70.28. Shares traded up 0.01%.
- Monolithic Power Systems (NASDAQ:MPWR) stock set a new 52-week low of $339.21 on Monday, moving down 5.49%.
- Brookfield Infr Partners (NYSE:BIP) shares moved down 0.58% on Monday to hit a new 52-week low of $34.18, drifting down 0.58%.
- Sun Communities (NYSE:SUI) shares fell to $126.05 on Monday, setting a new 52-week low with a shift of down 0.6%.
- Garmin (NYSE:GRMN) stock hit $78.56 on Monday morning, setting a new 52-week low for a change of down 1.29%.
- Ventas (NYSE:VTR) stock achieved a new 52-week low on Monday morning, hitting $37.05 and moving down 1.41%.
- Essex Property Trust (NYSE:ESS) stock broke to a new 52-week low of $219.86 on Monday. Shares of the company traded down 0.31%.
- Skyworks Solutions (NASDAQ:SWKS) stock drifted down 3.83% on Monday morning to hit a new 52-week low of $83.56.
- Trimble (NASDAQ:TRMB) stock achieved a new 52-week low on Monday morning, hitting $53.55 and moving down 1.65%.
- Cooper Companies (NYSE:COO) stock hit a yearly low of $259.45. The stock was down 0.94% for the day.
- MongoDB (NASDAQ:MDB) shares set a new 52-week low of $181.73. The stock traded down 3.39%.
- Entegris (NASDAQ:ENTG) stock hit a new 52-week low of $79.19. The stock was down 2.79% on the session.
- Teradyne (NASDAQ:TER) shares set a new 52-week low of $74.75. The stock traded down 2.25%.
- Healthpeak Properties (NYSE:PEAK) shares reached a new 52-week low of $21.77 on Monday morning, moving down 0.32%.
- Splunk (NASDAQ:SPLK) stock broke to a new 52-week low of $71.75 on Monday. Shares of the company traded down 1.25%.
- Warner Music Group (NASDAQ:WMG) stock hit a yearly low of $22.27. The stock was down 1.76% for the day.
- Tradeweb Markets (NASDAQ:TW) stock hit a yearly low of $54.37. The stock was down 1.45% for the day.
- VF (NYSE:VFC) shares were down 1.16% for the day, having made a 52-week low of $28.42.
- Seagate Tech Hldgs (NASDAQ:STX) shares reached a new 52-week low of $52.23 on Monday morning, moving down 2.6%.
- Generac Hldgs (NYSE:GNRC) stock drifted up 1.64% on Monday morning to hit a new 52-week low of $151.18.
- Qiagen (NYSE:QGEN) shares reached a new 52-week low of $40.38 on Monday morning, moving down 4.16%.
- Teleflex (NYSE:TFX) shares moved down 1.43% on Monday to hit a new 52-week low of $190.68, drifting down 1.43%.
- Korea Electric Power (NYSE:KEP) shares were down 0.98% for the day, having made a 52-week low of $6.55.
- F5 (NASDAQ:FFIV) stock hit $141.03 on Monday morning, setting a new 52-week low for a change of down 2.0%.
- Carnival (NYSE:CCL) shares set a new yearly low of $6.28 this morning. The stock was down 6.09% on the session.
- Brookfield Renewable (NYSE:BEP) stock drifted down 1.94% on Monday morning to hit a new 52-week low of $29.68.
- Okta (NASDAQ:OKTA) shares moved down 4.02% on Monday to hit a new 52-week low of $51.42, drifting down 4.02%.
- Fresenius Medical Care (NYSE:FMS) shares fell to $12.82 on Monday, setting a new 52-week low with a shift of down 2.97%.
- Algonquin Power (NYSE:AQN) shares fell to $10.38 on Monday, setting a new 52-week low with a shift of down 2.52%.
- Open Text (NASDAQ:OTEX) shares moved down 1.36% on Monday to hit a new 52-week low of $25.99, drifting down 1.36%.
- AppLovin (NASDAQ:APP) shares made a new 52-week low of $18.57 on Monday. The stock was down 3.2% for the day.
- AMC Entertainment (NYSE:AMC) shares reached a new 52-week low of $6.27 on Monday morning, moving up 1.99%.
- Annaly Capital Management (NYSE:NLY) stock dropped to a yearly low on Monday of $15.72. Shares traded down 2.83%.
- Americold Realty Trust (NYSE:COLD) shares set a new 52-week low of $23.94. The stock traded down 0.62%.
- Olaplex Hldgs (NASDAQ:OLPX) stock set a new 52-week low of $8.93 on Monday, moving down 1.09%.
- KT (NYSE:KT) shares hit a yearly low of $12.10. The stock was down 0.37% on the session.
- Cosan (NYSE:CSAN) shares moved down 5.24% on Monday to hit a new 52-week low of $11.92, drifting down 5.24%.
- Levi Strauss (NYSE:LEVI) stock dropped to a yearly low on Monday of $13.66. Shares traded down 2.42%.
- Bilibili (NASDAQ:BILI) shares were down 11.59% for the day, having made a 52-week low of $13.58.
- Lufax Holding (NYSE:LU) shares hit a yearly low of $2.04. The stock was down 0.22% on the session.
- Exelixis (NASDAQ:EXEL) shares set a new 52-week low of $15.16. The stock traded down 1.27%.
- Cable One (NYSE:CABO) shares set a new yearly low of $814.43 this morning. The stock was up 0.05% on the session.
- Axalta Coating Sys (NYSE:AXTA) stock dropped to a yearly low on Monday of $20.66. Shares traded down 4.26%.
- Kilroy Realty (NYSE:KRC) shares set a new yearly low of $39.65 this morning. The stock was down 2.16% on the session.
- Five9 (NASDAQ:FIVN) stock dropped to a yearly low on Monday of $60.02. Shares traded down 21.35%.
- AGNC Investment (NASDAQ:AGNC) shares hit a yearly low of $7.64. The stock was down 1.8% on the session.
- Teladoc Health (NYSE:TDOC) shares moved down 2.55% on Monday to hit a new 52-week low of $24.36, drifting down 2.55%.
- Synaptics (NASDAQ:SYNA) stock achieved a new 52-week low on Monday morning, hitting $91.41 and moving down 3.35%.
- Cirrus Logic (NASDAQ:CRUS) shares set a new 52-week low of $64.94. The stock traded down 4.16%.
- Weibo (NASDAQ:WB) stock drifted down 6.57% on Monday morning to hit a new 52-week low of $14.85.
- Tenable Holdings (NASDAQ:TENB) stock drifted down 7.15% on Monday morning to hit a new 52-week low of $31.04.
- ICU Medical (NASDAQ:ICUI) shares set a new 52-week low of $145.22. The stock traded down 2.56%.
- DNP Select Income Fund (NYSE:DNP) stock hit $9.97 on Monday morning, setting a new 52-week low for a change of down 1.21%.
- RingCentral (NYSE:RNG) stock dropped to a yearly low on Monday of $36.16. Shares traded down 7.55%.
- AllianceBernstein Holding (NYSE:AB) stock hit a yearly low of $34.50. The stock was down 1.84% for the day.
- Bright Horizons Family (NYSE:BFAM) shares set a new yearly low of $55.55 this morning. The stock was down 0.64% on the session.
- Wayfair (NYSE:W) shares moved down 2.22% on Monday to hit a new 52-week low of $29.57, drifting down 2.22%.
- Physicians Realty Trust (NYSE:DOC) shares made a new 52-week low of $13.73 on Monday. The stock was down 0.5% for the day.
- Teradata (NYSE:TDC) shares reached a new 52-week low of $29.44 on Monday morning, moving down 1.56%.
- Amedisys (NASDAQ:AMED) stock drifted down 1.12% on Monday morning to hit a new 52-week low of $92.42.
- Azenta (NASDAQ:AZTA) shares reached a new 52-week low of $39.69 on Monday morning, moving down 5.15%.
- Evotec (NASDAQ:EVO) stock hit $8.34 on Monday morning, setting a new 52-week low for a change of down 3.22%.
- Thoughtworks Holding (NASDAQ:TWKS) shares made a new 52-week low of $9.26 on Monday. The stock was down 3.02% for the day.
- Petco Health and Wellness (NASDAQ:WOOF) stock drifted down 1.57% on Monday morning to hit a new 52-week low of $10.57.
- GDS Holdings (NASDAQ:GDS) shares were down 8.24% for the day, having made a 52-week low of $14.55.
- Varonis Systems (NASDAQ:VRNS) stock set a new 52-week low of $24.07 on Monday, moving down 6.49%.
- Neogen (NASDAQ:NEOG) stock hit a new 52-week low of $12.20. The stock was down 3.55% on the session.
- Ultragenyx Pharmaceutical (NASDAQ:RARE) stock set a new 52-week low of $37.12 on Monday, moving down 1.05%.
- Maravai LifeSciences (NASDAQ:MRVI) stock broke to a new 52-week low of $19.51 on Monday. Shares of the company traded up 0.28%.
- Pegasystems (NASDAQ:PEGA) stock hit a yearly low of $31.28. The stock was down 2.82% for the day.
- BlackBerry (NYSE:BB) shares moved down 4.48% on Monday to hit a new 52-week low of $4.33, drifting down 4.48%.
- Enovis (NYSE:ENOV) stock hit a yearly low of $45.26. The stock was down 0.98% for the day.
- Envestnet (NYSE:ENV) stock achieved a new 52-week low on Monday morning, hitting $43.65 and moving down 1.44%.
- Hannon Armstrong (NYSE:HASI) stock achieved a new 52-week low on Monday morning, hitting $27.19 and moving down 0.76%.
- Rapid7 (NASDAQ:RPD) stock hit $40.55 on Monday morning, setting a new 52-week low for a change of down 4.89%.
- Conmed (NYSE:CNMD) stock hit $76.47 on Monday morning, setting a new 52-week low for a change of down 3.94%.
- TransAlta (NYSE:TAC) stock broke to a new 52-week low of $8.15 on Monday. Shares of the company traded down 2.04%.
- Fisker (NYSE:FSR) shares set a new 52-week low of $6.96. The stock traded down 4.32%.
- TTEC Holdings (NASDAQ:TTEC) shares made a new 52-week low of $43.56 on Monday. The stock was down 3.01% for the day.
- John Wiley & Sons (NYSE:WLY) shares were down 0.11% for the day, having made a 52-week low of $36.90.
- Certara (NASDAQ:CERT) shares were down 3.97% for the day, having made a 52-week low of $12.49.
- Carvana (NYSE:CVNA) stock hit $17.72 on Monday morning, setting a new 52-week low for a change of down 6.05%.
- IHS Holding (NYSE:IHS) stock hit a yearly low of $5.46. The stock was down 3.5% for the day.
- Artisan Partners Asset (NYSE:APAM) stock set a new 52-week low of $26.39 on Monday, moving down 1.76%.
- Adams Diversified Equity (NYSE:ADX) stock dropped to a yearly low on Monday of $14.45. Shares traded down 1.34%.
- LegalZoom.com (NASDAQ:LZ) shares set a new yearly low of $8.06 this morning. The stock was down 0.12% on the session.
- Gabelli Equity Trust (NYSE:GAB) stock achieved a new 52-week low on Monday morning, hitting $5.31 and moving down 0.19%.
- Revolve Gr (NYSE:RVLV) shares hit a yearly low of $21.01. The stock was down 1.65% on the session.
- Ironwood Pharmaceuticals (NASDAQ:IRWD) shares made a new 52-week low of $9.82 on Monday. The stock was down 2.62% for the day.
- RLX Technology (NYSE:RLX) shares set a new yearly low of $0.92 this morning. The stock was up 2.32% on the session.
- Sandstorm Gold (NYSE:SAND) stock achieved a new 52-week low on Monday morning, hitting $4.82 and moving 0.0% (flat).
- Diversey Hldgs (NASDAQ:DSEY) shares set a new 52-week low of $4.22. The stock traded down 0.8%.
- Pediatrix Medical Group (NYSE:MD) stock drifted up 0.36% on Monday morning to hit a new 52-week low of $16.25.
- Definitive Healthcare (NASDAQ:DH) shares hit a yearly low of $13.57. The stock was down 6.95% on the session.
- Hillman Solutions (NASDAQ:HLMN) shares reached a new 52-week low of $7.00 on Monday morning, moving down 1.32%.
- BlackRock Science (NYSE:BSTZ) shares moved down 1.08% on Monday to hit a new 52-week low of $17.35, drifting down 1.08%.
- Cinemark Hldgs (NYSE:CNK) stock hit a yearly low of $11.08. The stock was down 2.4% for the day.
- Digital Turbine (NASDAQ:APPS) shares reached a new 52-week low of $13.55 on Monday morning, moving down 5.61%.
- Novavax (NASDAQ:NVAX) stock hit $16.00 on Monday morning, setting a new 52-week low for a change of up 4.79%.
- Nuveen Preferred & Income (NYSE:JPS) stock drifted down 0.54% on Monday morning to hit a new 52-week low of $6.43.
- C3.ai (NYSE:AI) shares set a new yearly low of $12.09 this morning. The stock was down 3.03% on the session.
- Nikola (NASDAQ:NKLA) shares set a new yearly low of $2.96 this morning. The stock was down 8.0% on the session.
- Compass Diversified Hldgs (NYSE:CODI) shares hit a yearly low of $17.53. The stock was down 1.81% on the session.
- Piedmont Office Realty (NYSE:PDM) shares hit a yearly low of $9.56. The stock was down 1.02% on the session.
- Fulgent Genetics (NASDAQ:FLGT) shares reached a new 52-week low of $36.80 on Monday morning, moving down 1.12%.
- Two Harbors Investment (NYSE:TWO) shares moved up 0.63% on Monday to hit a new 52-week low of $3.15, drifting up 0.63%.
- B&G Foods (NYSE:BGS) stock hit $14.77 on Monday morning, setting a new 52-week low for a change of up 0.54%.
- Sapiens Intl Corp (NASDAQ:SPNS) shares set a new yearly low of $18.41 this morning. The stock was down 0.75% on the session.
- AMC Entertainment (NYSE:APE) shares made a new 52-week low of $1.91 on Monday. The stock was down 2.05% for the day.
- BlackRock Taxable (NYSE:BBN) stock hit a yearly low of $16.21. The stock was down 0.61% for the day.
- First Trust Inter Dur (NYSE:FPF) stock achieved a new 52-week low on Monday morning, hitting $16.16 and moving down 0.43%.
- Malibu Boats (NASDAQ:MBUU) shares were down 0.55% for the day, having made a 52-week low of $46.36.
- Playa Hotels & Resorts (NASDAQ:PLYA) shares moved down 0.09% on Monday to hit a new 52-week low of $5.46, drifting down 0.09%.
- Li-Cycle Holdings (NYSE:LICY) shares moved down 0.38% on Monday to hit a new 52-week low of $5.15, drifting down 0.38%.
- Stratasys (NASDAQ:SSYS) stock hit $13.59 on Monday morning, setting a new 52-week low for a change of down 1.73%.
- Anywhere Real Estate (NYSE:HOUS) stock dropped to a yearly low on Monday of $7.65. Shares traded down 0.13%.
- Solid Power (NASDAQ:SLDP) shares set a new 52-week low of $4.87. The stock traded down 3.9%.
- Beyond Meat (NASDAQ:BYND) stock broke to a new 52-week low of $13.06 on Monday. Shares of the company traded down 6.67%.
- Radius Global Infr (NASDAQ:RADI) stock dropped to a yearly low on Monday of $8.41. Shares traded down 3.54%.
- Gogoro (NASDAQ:GGR) shares fell to $3.27 on Monday, setting a new 52-week low with a shift of down 4.2%.
- iStar (NYSE:STAR) stock dropped to a yearly low on Monday of $8.51. Shares traded down 0.12%.
- Clover Health Investments (NASDAQ:CLOV) stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.53.
- Goosehead Insurance (NASDAQ:GSHD) shares fell to $32.01 on Monday, setting a new 52-week low with a shift of down 0.98%.
- ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock drifted down 2.63% on Monday morning to hit a new 52-week low of $18.03.
- SMART Glb Hldgs (NASDAQ:SGH) shares moved down 7.19% on Monday to hit a new 52-week low of $13.13, drifting down 7.19%.
- Repay Hldgs (NASDAQ:RPAY) stock dropped to a yearly low on Monday of $6.60. Shares traded down 1.02%.
- Office Props IT (NASDAQ:OPI) stock set a new 52-week low of $12.30 on Monday, moving down 0.08%.
- Bright Health Gr (NYSE:BHG) shares moved down 7.16% on Monday to hit a new 52-week low of $0.93, drifting down 7.16%.
- CEVA (NASDAQ:CEVA) shares set a new yearly low of $25.11 this morning. The stock was down 5.23% on the session.
- Cerence (NASDAQ:CRNC) shares moved down 1.77% on Monday to hit a new 52-week low of $14.89, drifting down 1.77%.
- TH International (NASDAQ:THCH) shares made a new 52-week low of $4.08 on Monday. The stock was down 5.13% for the day.
- ACM Research (NASDAQ:ACMR) stock hit a new 52-week low of $8.54. The stock was down 23.9% on the session.
- Domo (NASDAQ:DOMO) stock drifted down 9.24% on Monday morning to hit a new 52-week low of $15.73.
- Cyxtera Technologies (NASDAQ:CYXT) shares set a new yearly low of $3.02 this morning. The stock was down 3.34% on the session.
- Redfin (NASDAQ:RDFN) shares set a new 52-week low of $4.89. The stock traded down 5.48%.
- Lilium (NASDAQ:LILM) stock drifted down 10.15% on Monday morning to hit a new 52-week low of $1.76.
- NanoString Technologies (NASDAQ:NSTG) stock achieved a new 52-week low on Monday morning, hitting $10.63 and moving down 7.04%.
- Health Catalyst (NASDAQ:HCAT) stock drifted down 3.06% on Monday morning to hit a new 52-week low of $9.02.
- Faro Technologies (NASDAQ:FARO) shares reached a new 52-week low of $26.38 on Monday morning, moving down 3.01%.
- Inogen (NASDAQ:INGN) shares reached a new 52-week low of $20.97 on Monday morning, moving down 2.5%.
- Lion Electric (NYSE:LEV) stock hit a yearly low of $2.51. The stock was down 5.08% for the day.
- Global Medical REIT (NYSE:GMRE) shares set a new yearly low of $7.22 this morning. The stock was down 2.8% on the session.
- Arrow Financial (NASDAQ:AROW) stock hit a yearly low of $28.50. The stock was up 0.14% for the day.
- Holley (NYSE:HLLY) stock hit a new 52-week low of $3.54. The stock was up 4.32% on the session.
- Nuveen Taxable Municipal (NYSE:NBB) shares set a new 52-week low of $15.26. The stock traded down 0.49%.
- Atea Pharmaceuticals (NASDAQ:AVIR) stock broke to a new 52-week low of $5.25 on Monday. Shares of the company traded down 1.67%.
- NexPoint Diversified Real (NYSE:NXDT) shares set a new 52-week low of $11.84. The stock traded down 1.74%.
- Arrival (NASDAQ:ARVL) stock drifted down 6.43% on Monday morning to hit a new 52-week low of $0.68.
- BlackRock Utility Infr (NYSE:BUI) stock dropped to a yearly low on Monday of $19.68. Shares traded down 0.76%.
- Hyliion Holdings (NYSE:HYLN) shares were down 4.35% for the day, having made a 52-week low of $2.40.
- nLight (NASDAQ:LASR) shares hit a yearly low of $9.21. The stock was down 2.42% on the session.
- Nuveen Preferred & Income (NYSE:JPI) shares were up 0.09% for the day, having made a 52-week low of $18.13.
- Nutex Health (NASDAQ:NUTX) shares set a new 52-week low of $0.63. The stock traded down 2.69%.
- CapStar Finl Hldgs (NASDAQ:CSTR) stock hit a new 52-week low of $17.70. The stock was down 0.54% on the session.
- Nuveen Pennsylvania (NYSE:NQP) shares set a new yearly low of $10.82 this morning. The stock was down 0.41% on the session.
- Arlo Technologies (NYSE:ARLO) shares reached a new 52-week low of $4.56 on Monday morning, moving down 1.61%.
- Eaton Vance Tax-Managed (NYSE:ETB) stock hit a yearly low of $13.10. The stock was down 4.38% for the day.
- Tritium DCFC (NASDAQ:DCFC) stock drifted down 10.02% on Monday morning to hit a new 52-week low of $2.35.
- ADC Therapeutics (NYSE:ADCT) shares made a new 52-week low of $4.54 on Monday. The stock was down 3.78% for the day.
- Agora (NASDAQ:API) shares hit a yearly low of $3.05. The stock was down 10.41% on the session.
- Tattooed Chef (NASDAQ:TTCF) shares moved down 6.37% on Monday to hit a new 52-week low of $4.23, drifting down 6.37%.
- Ocugen (NASDAQ:OCGN) shares fell to $1.58 on Monday, setting a new 52-week low with a shift of down 3.89%.
- Codexis (NASDAQ:CDXS) shares set a new yearly low of $5.19 this morning. The stock was down 2.31% on the session.
- Turning Point Brands (NYSE:TPB) stock hit a yearly low of $18.81. The stock was down 9.18% for the day.
- Oppenheimer Hldgs (NYSE:OPY) stock hit a yearly low of $28.82. The stock was up 0.31% for the day.
- Granite Point Mortgage (NYSE:GPMT) shares fell to $6.12 on Monday, setting a new 52-week low with a shift of down 0.48%.
- CTO Realty Growth (NYSE:CTO) shares set a new yearly low of $17.56 this morning. The stock was down 1.29% on the session.
- Sarcos Technology (NASDAQ:STRC) stock hit a yearly low of $2.06. The stock was down 6.33% for the day.
- Cazoo Gr (NYSE:CZOO) stock drifted down 1.0% on Monday morning to hit a new 52-week low of $0.41.
- Aurora Cannabis (NASDAQ:ACB) shares reached a new 52-week low of $1.03 on Monday morning, moving down 9.91%.
- Douglas Elliman (NYSE:DOUG) stock broke to a new 52-week low of $3.83 on Monday. Shares of the company traded down 2.28%.
- Reservoir Media (NASDAQ:RSVR) shares hit a yearly low of $4.74. The stock was down 1.84% on the session.
- Industrial Logistics (NASDAQ:ILPT) shares reached a new 52-week low of $4.52 on Monday morning, moving up 1.3%.
- I-MAB (NASDAQ:IMAB) shares made a new 52-week low of $3.52 on Monday. The stock was down 1.91% for the day.
- Virtus Total Return Fund (NYSE:ZTR) stock hit a new 52-week low of $6.13. The stock was up 0.05% on the session.
- Grove Collaborative Hldgs (NYSE:GROV) shares were down 8.16% for the day, having made a 52-week low of $1.75.
- First Internet (NASDAQ:INBK) shares set a new 52-week low of $30.07. The stock traded down 0.45%.
- Aarons (NYSE:AAN) shares set a new 52-week low of $9.23. The stock traded down 1.68%.
- Bandwidth (NASDAQ:BAND) stock dropped to a yearly low on Monday of $11.23. Shares traded down 4.64%.
- Gaotu Techedu (NYSE:GOTU) stock drifted down 6.36% on Monday morning to hit a new 52-week low of $1.08.
- Cardlytics (NASDAQ:CDLX) stock hit a yearly low of $8.57. The stock was down 1.87% for the day.
- Cipher Mining (NASDAQ:CIFR) shares set a new yearly low of $1.09 this morning. The stock was down 2.63% on the session.
- Absci (NASDAQ:ABSI) stock hit a yearly low of $2.80. The stock was up 1.73% for the day.
- Blade Air Mobility (NASDAQ:BLDE) shares set a new yearly low of $3.71 this morning. The stock was 0.0% (flat) on the session.
- Betterware de Mexico SAPI (NASDAQ:BWMX) shares made a new 52-week low of $6.80 on Monday. The stock was up 3.21% for the day.
- Universal Insurance Hldgs (NYSE:UVE) shares were up 0.82% for the day, having made a 52-week low of $8.40.
- Skillsoft (NYSE:SKIL) stock dropped to a yearly low on Monday of $1.58. Shares traded down 2.67%.
- Ranpak Hldgs (NYSE:PACK) shares made a new 52-week low of $3.11 on Monday. The stock was down 2.78% for the day.
- CarParts.com (NASDAQ:PRTS) stock set a new 52-week low of $4.63 on Monday, moving down 0.32%.
- WW International (NASDAQ:WW) shares hit a yearly low of $3.54. The stock was down 0.14% on the session.
- Astronics (NASDAQ:ATRO) shares fell to $7.60 on Monday, setting a new 52-week low with a shift of up 4.73%.
- Offerpad Solutions (NYSE:OPAD) shares fell to $0.95 on Monday, setting a new 52-week low with a shift of up 0.5%.
- Danimer Scientific (NYSE:DNMR) shares set a new 52-week low of $2.46. The stock traded down 5.37%.
- Upland Software (NASDAQ:UPLD) stock achieved a new 52-week low on Monday morning, hitting $7.84 and moving down 2.61%.
- Affimed (NASDAQ:AFMD) shares made a new 52-week low of $1.62 on Monday. The stock was down 13.15% for the day.
- Forge Global Holdings (NYSE:FRGE) shares hit a yearly low of $1.36. The stock was up 0.68% on the session.
- Vaxart (NASDAQ:VXRT) stock drifted down 4.66% on Monday morning to hit a new 52-week low of $1.83.
- EHang Holdings (NASDAQ:EH) stock achieved a new 52-week low on Monday morning, hitting $3.88 and moving up 1.0%.
- Third Coast Bancshares (NASDAQ:TCBX) stock hit a yearly low of $16.61. The stock was down 1.24% for the day.
- Bankwell Finl Gr (NASDAQ:BWFG) stock hit a new 52-week low of $28.86. The stock was down 0.89% on the session.
- JOANN (NASDAQ:JOAN) shares fell to $5.43 on Monday, setting a new 52-week low with a shift of down 4.54%.
- Cognyte Software (NASDAQ:CGNT) stock hit $3.19 on Monday morning, setting a new 52-week low for a change of down 3.74%.
- ZimVie (NASDAQ:ZIMV) stock hit a yearly low of $8.27. The stock was down 8.42% for the day.
- Blackrock Investment (NYSE:BKN) stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 1.1%.
- The One Group Hospitality (NASDAQ:STKS) shares set a new 52-week low of $6.37. The stock traded down 1.51%.
- Park Aerospace (NYSE:PKE) shares set a new 52-week low of $10.25. The stock traded down 2.05%.
- Atomera (NASDAQ:ATOM) shares fell to $8.61 on Monday, setting a new 52-week low with a shift of down 7.31%.
- EyePoint Pharmaceuticals (NASDAQ:EYPT) stock drifted down 2.11% on Monday morning to hit a new 52-week low of $5.95.
- AXT (NASDAQ:AXTI) shares were down 7.41% for the day, having made a 52-week low of $4.70.
- Bitfarms (NASDAQ:BITF) stock set a new 52-week low of $0.96 on Monday, moving down 4.49%.
- Arteris (NASDAQ:AIP) shares fell to $5.96 on Monday, setting a new 52-week low with a shift of down 1.4%.
- HF Foods Group (NASDAQ:HFFG) stock set a new 52-week low of $3.64 on Monday, moving down 1.62%.
- Sono Group (NASDAQ:SEV) stock hit a new 52-week low of $2.28. The stock was down 5.02% on the session.
- 22nd Century Group (NASDAQ:XXII) stock dropped to a yearly low on Monday of $0.90. Shares traded down 2.14%.
- Credit Suisse High Yield (AMEX:DHY) shares reached a new 52-week low of $1.75 on Monday morning, moving down 0.56%.
- Akili (NASDAQ:AKLI) shares set a new 52-week low of $2.12. The stock traded down 6.61%.
- AppHarvest (NASDAQ:APPH) shares fell to $1.68 on Monday, setting a new 52-week low with a shift of down 5.03%.
- Volta (NYSE:VLTA) stock hit a yearly low of $1.02. The stock was down 2.34% for the day.
- Berkeley Lights (NASDAQ:BLI) shares set a new yearly low of $2.54 this morning. The stock was down 6.41% on the session.
- ThredUp (NASDAQ:TDUP) shares set a new 52-week low of $1.69. The stock traded down 5.22%.
- G. Willi-Food Intl (NASDAQ:WILC) shares were down 0.25% for the day, having made a 52-week low of $12.15.
- Starry Group Holdings (NYSE:STRY) shares set a new 52-week low of $0.97. The stock traded up 1.0%.
- Singular Genomics Sys (NASDAQ:OMIC) stock hit $2.26 on Monday morning, setting a new 52-week low for a change of down 6.17%.
- Ouster (NYSE:OUST) shares reached a new 52-week low of $0.86 on Monday morning, moving down 9.24%.
- AllianzGI Convertible (NYSE:CBH) stock hit a yearly low of $8.34. The stock was down 0.64% for the day.
- Westport Fuel Systems (NASDAQ:WPRT) stock hit a yearly low of $0.87. The stock was down 1.43% for the day.
- Akoustis Technologies (NASDAQ:AKTS) shares reached a new 52-week low of $2.60 on Monday morning, moving down 7.24%.
- Mullen Automotive (NASDAQ:MULN) stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 15.94%.
- Spire Global (NYSE:SPIR) shares fell to $1.02 on Monday, setting a new 52-week low with a shift of down 2.8%.
- Astra Space (NASDAQ:ASTR) stock achieved a new 52-week low on Monday morning, hitting $0.50 and moving down 13.27%.
- Blackstone Long-Short (NYSE:BGX) stock achieved a new 52-week low on Monday morning, hitting $10.68 and moving down 1.2%.
- Cleanspark (NASDAQ:CLSK) shares hit a yearly low of $2.84. The stock was down 5.02% on the session.
- Voya Global Advantage (NYSE:IGA) shares made a new 52-week low of $8.12 on Monday. The stock was down 1.45% for the day.
- comScore (NASDAQ:SCOR) stock drifted down 2.74% on Monday morning to hit a new 52-week low of $1.40.
- The RealReal (NASDAQ:REAL) stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 9.06%.
- Bright Green (NASDAQ:BGXX) shares reached a new 52-week low of $0.74 on Monday morning, moving down 13.39%.
- TrueCar (NASDAQ:TRUE) stock hit a new 52-week low of $1.37. The stock was 0.0% (flat) on the session.
- Electrameccanica Vehicles (NASDAQ:SOLO) shares hit a yearly low of $1.03. The stock was down 8.7% on the session.
- Quad/Graphics (NYSE:QUAD) shares set a new 52-week low of $2.20. The stock traded down 6.3%.
- CHINA FUND (NYSE:CHN) shares moved down 2.3% on Monday to hit a new 52-week low of $11.42, drifting down 2.3%.
- Argo Blockchain (NASDAQ:ARBK) stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded down 22.02%.
- American Superconductor (NASDAQ:AMSC) stock hit $4.05 on Monday morning, setting a new 52-week low for a change of down 4.18%.
- WiMi Hologram Cloud (NASDAQ:WIMI) shares set a new 52-week low of $1.31. The stock traded down 6.29%.
- Ideanomics (NASDAQ:IDEX) stock drifted down 9.26% on Monday morning to hit a new 52-week low of $0.22.
- KalVista Pharma (NASDAQ:KALV) shares set a new yearly low of $4.58 this morning. The stock was down 6.67% on the session.
- Fathom Digital Mfg (NYSE:FATH) stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 7.11%.
- Jounce Therapeutics (NASDAQ:JNCE) shares fell to $2.09 on Monday, setting a new 52-week low with a shift of down 0.91%.
- Tenaya Therapeutics (NASDAQ:TNYA) shares hit a yearly low of $2.69. The stock was down 5.94% on the session.
- SelectQuote (NYSE:SLQT) stock hit $0.63 on Monday morning, setting a new 52-week low for a change of down 7.7%.
- DermTech (NASDAQ:DMTK) stock set a new 52-week low of $3.40 on Monday, moving down 1.38%.
- Asure Software (NASDAQ:ASUR) shares set a new yearly low of $4.87 this morning. The stock was 0.0% (flat) on the session.
- Swvl Hldgs (NASDAQ:SWVL) stock broke to a new 52-week low of $0.65 on Monday. Shares of the company traded down 9.89%.
- Nuveen Massachusetts (NYSE:NMT) shares hit a yearly low of $10.39. The stock was down 1.14% on the session.
- Verastem (NASDAQ:VSTM) shares were up 0.41% for the day, having made a 52-week low of $0.47.
- Telesat (NASDAQ:TSAT) shares reached a new 52-week low of $7.25 on Monday morning, moving up 0.96%.
- Bit Digital (NASDAQ:BTBT) stock broke to a new 52-week low of $1.06 on Monday. Shares of the company traded down 8.9%.
- Katapult Holdings (NASDAQ:KPLT) shares were up 3.34% for the day, having made a 52-week low of $0.84.
- eHealth (NASDAQ:EHTH) shares made a new 52-week low of $3.19 on Monday. The stock was down 3.0% for the day.
- Venator Materials (NYSE:VNTR) shares fell to $0.81 on Monday, setting a new 52-week low with a shift of down 5.8%.
- Leap Therapeutics (NASDAQ:LPTX) shares set a new 52-week low of $0.83. The stock traded up 0.16%.
- Virtus Global (NYSE:VGI) shares made a new 52-week low of $7.40 on Monday. The stock was down 0.54% for the day.
- AG Mortgage Investment (NYSE:MITT) stock set a new 52-week low of $3.64 on Monday, moving down 5.63%.
- Nano Labs (NASDAQ:NA) shares set a new 52-week low of $1.38. The stock traded down 7.64%.
- Zepp Health (NYSE:ZEPP) stock dropped to a yearly low on Monday of $1.28. Shares traded down 3.76%.
- Pieris Pharmaceuticals (NASDAQ:PIRS) shares reached a new 52-week low of $1.05 on Monday morning, moving down 2.29%.
- NeuroPace (NASDAQ:NPCE) shares hit a yearly low of $3.06. The stock was up 1.94% on the session.
- Flexsteel Industries (NASDAQ:FLXS) stock dropped to a yearly low on Monday of $14.70. Shares traded down 0.41%.
- Profound Medical (NASDAQ:PROF) stock hit a new 52-week low of $3.70. The stock was down 3.11% on the session.
- Biora Therapeutics (NASDAQ:BIOR) stock dropped to a yearly low on Monday of $0.40. Shares traded down 7.21%.
- Nogin (NASDAQ:NOGN) stock dropped to a yearly low on Monday of $1.07. Shares traded 0.0% (flat).
- Rockley Photonics Hldgs (NYSE:RKLY) stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 6.2%.
- Starbox Group Hldgs (NASDAQ:STBX) shares set a new 52-week low of $1.58. The stock traded down 6.68%.
- ESSA Pharma (NASDAQ:EPIX) shares set a new yearly low of $1.58 this morning. The stock was down 1.81% on the session.
- Ebang Intl Hldgs (NASDAQ:EBON) stock hit a new 52-week low of $0.35. The stock was down 4.5% on the session.
- Voya Asia Pacific High (NYSE:IAE) stock set a new 52-week low of $5.74 on Monday, moving down 1.54%.
- Romeo Power (NYSE:RMO) stock broke to a new 52-week low of $0.34 on Monday. Shares of the company traded down 7.95%.
- Magic Empire Global (NASDAQ:MEGL) stock achieved a new 52-week low on Monday morning, hitting $3.06 and moving down 7.78%.
- One Stop Systems (NASDAQ:OSS) shares made a new 52-week low of $3.12 on Monday. The stock was down 1.25% for the day.
- Viomi Technology Co (NASDAQ:VIOT) stock hit a new 52-week low of $0.90. The stock was down 8.92% on the session.
- Greenidge Generation Hldg (NASDAQ:GREE) shares were down 19.59% for the day, having made a 52-week low of $1.39.
- Fusion Fuel Green (NASDAQ:HTOO) stock set a new 52-week low of $4.31 on Monday, moving down 4.77%.
- BrainsWay (NASDAQ:BWAY) shares were down 2.76% for the day, having made a 52-week low of $3.30.
- EMCORE (NASDAQ:EMKR) shares set a new 52-week low of $1.51. The stock traded down 6.44%.
- IronNet (NYSE:IRNT) stock drifted down 0.48% on Monday morning to hit a new 52-week low of $0.54.
- Boxed (NYSE:BOXD) shares moved down 8.53% on Monday to hit a new 52-week low of $0.76, drifting down 8.53%.
- Mesa Air Group (NASDAQ:MESA) stock hit $1.51 on Monday morning, setting a new 52-week low for a change of down 3.5%.
- Black Diamond Therapeutic (NASDAQ:BDTX) shares set a new 52-week low of $1.44. The stock traded down 4.78%.
- Heritage Insurance Hldgs (NYSE:HRTG) shares set a new 52-week low of $1.96. The stock traded down 1.99%.
- MEI Pharma (NASDAQ:MEIP) stock set a new 52-week low of $0.37 on Monday, moving down 2.59%.
- Cardiol Therapeutics (NASDAQ:CRDL) shares fell to $0.79 on Monday, setting a new 52-week low with a shift of down 4.55%.
- Orbital Infrastructure (NASDAQ:OIG) stock achieved a new 52-week low on Monday morning, hitting $0.41 and moving down 3.35%.
- Sky Harbour Group (AMEX:SKYH) stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 3.83%.
- Singularity Future (NASDAQ:SGLY) stock dropped to a yearly low on Monday of $2.05. Shares traded down 8.3%.
- Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $0.99 on Monday. Shares of the company traded up 1.5%.
- Milestone Scientific (AMEX:MLSS) stock dropped to a yearly low on Monday of $0.63. Shares traded down 0.7%.
- Shuttle Pharmaceuticals (NASDAQ:SHPH) shares were down 11.87% for the day, having made a 52-week low of $3.33.
- Renalytix (NASDAQ:RNLX) stock hit a new 52-week low of $1.19. The stock was down 6.98% on the session.
- Merrimack Pharmaceuticals (NASDAQ:MACK) stock hit a new 52-week low of $3.15. The stock was down 2.7% on the session.
- AquaBounty Technologies (NASDAQ:AQB) stock drifted down 7.09% on Monday morning to hit a new 52-week low of $0.60.
- Freeline Therapeutics (NASDAQ:FRLN) stock dropped to a yearly low on Monday of $0.60. Shares traded down 6.79%.
- AgEagle Aerial Sys (AMEX:UAVS) stock hit a new 52-week low of $0.45. The stock was down 4.67% on the session.
- Otonomo Technologies (NASDAQ:OTMO) shares set a new 52-week low of $0.27. The stock traded up 0.04%.
- Quince Therapeutics (NASDAQ:QNCX) stock achieved a new 52-week low on Monday morning, hitting $1.03 and moving down 6.14%.
- United States Antimony (AMEX:UAMY) shares moved down 1.4% on Monday to hit a new 52-week low of $0.33, drifting down 1.4%.
- SPI Energy (NASDAQ:SPI) shares were down 4.41% for the day, having made a 52-week low of $1.28.
- Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.22 on Monday, moving down 6.93%.
- Lisata Therapeutics (NASDAQ:LSTA) shares fell to $4.21 on Monday, setting a new 52-week low with a shift of down 5.84%.
- Vicinity Motor (NASDAQ:VEV) shares moved down 15.47% on Monday to hit a new 52-week low of $0.75, drifting down 15.47%.
- Horizon Global (NYSE:HZN) stock hit $1.10 on Monday morning, setting a new 52-week low for a change of down 4.74%.
- Powerbridge Technologies (NASDAQ:PBTS) shares set a new 52-week low of $0.25. The stock traded 0.0% (flat).
- Greenland Technologies (NASDAQ:GTEC) stock achieved a new 52-week low on Monday morning, hitting $2.38 and moving down 2.8%.
- iBio (AMEX:IBIO) shares were up 2255.49% for the day, having made a 52-week low of $3.30.
- Mobile Global Esports (NASDAQ:MGAM) shares set a new 52-week low of $1.42. The stock traded down 4.61%.
- Novan (NASDAQ:NOVN) stock dropped to a yearly low on Monday of $1.30. Shares traded down 12.9%.
- Sigmatron International (NASDAQ:SGMA) stock hit a yearly low of $4.52. The stock was down 1.51% for the day.
- Lizhi (NASDAQ:LIZI) shares were down 3.91% for the day, having made a 52-week low of $0.54.
- Novo Integrated Sciences (NASDAQ:NVOS) shares fell to $0.79 on Monday, setting a new 52-week low with a shift of down 15.38%.
- Kalera (NASDAQ:KAL) shares moved up 0.87% on Monday to hit a new 52-week low of $1.05, drifting up 0.87%.
- Sphere 3D (NASDAQ:ANY) stock dropped to a yearly low on Monday of $0.40. Shares traded down 4.0%.
- Bit Origin (NASDAQ:BTOG) shares set a new 52-week low of $0.29. The stock traded down 6.96%.
- Leafly Holdings (NASDAQ:LFLY) stock drifted down 8.97% on Monday morning to hit a new 52-week low of $0.62.
- AIM ImmunoTech (AMEX:AIM) shares hit a yearly low of $0.52. The stock was 0.0% (flat) on the session.
- Stran & Co (NASDAQ:STRN) stock hit $1.30 on Monday morning, setting a new 52-week low for a change of down 2.19%.
- Chemomab Therapeutics (NASDAQ:CMMB) shares reached a new 52-week low of $2.23 on Monday morning, moving down 4.12%.
- Ecoark Hldgs (NASDAQ:ZEST) shares set a new 52-week low of $0.91. The stock traded down 0.65%.
- Delcath Systems (NASDAQ:DCTH) stock hit a new 52-week low of $2.94. The stock was down 0.67% on the session.
- Clever Leaves Holdings (NASDAQ:CLVR) shares were down 2.86% for the day, having made a 52-week low of $0.56.
- Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new 52-week low of $0.57. The stock traded down 7.1%.
- Visionary Education Tech (NASDAQ:VEDU) shares set a new 52-week low of $0.60. The stock traded down 8.67%.
- Pioneer Power Solutions (NASDAQ:PPSI) shares moved down 6.58% on Monday to hit a new 52-week low of $2.52, drifting down 6.58%.
- Virax Biolabs Group (NASDAQ:VRAX) shares set a new yearly low of $2.04 this morning. The stock was down 2.8% on the session.
- Codiak BioSciences (NASDAQ:CDAK) stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 8.53%.
- voxeljet (NASDAQ:VJET) shares were down 0.39% for the day, having made a 52-week low of $3.00.
- Cocrystal Pharma (NASDAQ:COCP) stock hit a yearly low of $0.22. The stock was down 6.02% for the day.
- Aptinyx (NASDAQ:APTX) shares reached a new 52-week low of $0.33 on Monday morning, moving down 4.47%.
- Stronghold Digital Mining (NASDAQ:SDIG) stock hit a yearly low of $0.97. The stock was down 5.34% for the day.
- ZK International Gr Co (NASDAQ:ZKIN) stock hit $0.68 on Monday morning, setting a new 52-week low for a change of down 4.4%.
- 180 Life Sciences (NASDAQ:ATNF) shares moved down 8.63% on Monday to hit a new 52-week low of $0.50, drifting down 8.63%.
- Cyclerion Therapeutics (NASDAQ:CYCN) stock broke to a new 52-week low of $0.46 on Monday. Shares of the company traded down 10.41%.
- The9 (NASDAQ:NCTY) shares reached a new 52-week low of $0.77 on Monday morning, moving down 9.11%.
- GSE Systems (NASDAQ:GVP) shares set a new 52-week low of $0.87. The stock traded up 3.35%.
- Corbus Pharmaceuticals (NASDAQ:CRBP) stock broke to a new 52-week low of $0.14 on Monday. Shares of the company traded down 4.1%.
- Tuesday Morning (NASDAQ:TUEM) shares moved down 13.79% on Monday to hit a new 52-week low of $0.10, drifting down 13.79%.
- Twin Vee PowerCats (NASDAQ:VEEE) shares hit a yearly low of $1.92. The stock was down 7.69% on the session.
- Troika Media Group (NASDAQ:TRKA) stock hit $0.25 on Monday morning, setting a new 52-week low for a change of down 8.11%.
- First High-School Edu (NYSE:FHS) shares reached a new 52-week low of $0.56 on Monday morning, moving down 0.24%.
- EBET (NASDAQ:EBET) shares set a new yearly low of $0.95 this morning. The stock was down 3.97% on the session.
- Laser Photonics (NASDAQ:LASE) stock drifted down 11.54% on Monday morning to hit a new 52-week low of $1.97.
- Yoshiharu Global (NASDAQ:YOSH) stock hit a yearly low of $1.18. The stock was down 3.86% for the day.
- American Virtual Cloud (NASDAQ:AVCT) shares set a new yearly low of $1.76 this morning. The stock was down 15.6% on the session.
- Ostin Technology Group (NASDAQ:OST) stock dropped to a yearly low on Monday of $1.12. Shares traded down 3.42%.
- Vivopower Intl (NASDAQ:VVPR) shares set a new yearly low of $0.64 this morning. The stock was down 10.11% on the session.
- Oriental Culture Holding (NASDAQ:OCG) shares reached a new 52-week low of $0.70 on Monday morning, moving down 0.99%.
- Greenwave Tech Solns (NASDAQ:GWAV) shares hit a yearly low of $1.32. The stock was down 6.16% on the session.
- Actelis Networks (NASDAQ:ASNS) stock broke to a new 52-week low of $0.72 on Monday. Shares of the company traded down 2.53%.
- iSpecimen (NASDAQ:ISPC) shares moved down 4.52% on Monday to hit a new 52-week low of $1.45, drifting down 4.52%.
- Nocera (NASDAQ:NCRA) shares set a new 52-week low of $1.35. The stock traded down 0.68%.
- OpGen (NASDAQ:OPGN) stock hit a new 52-week low of $0.23. The stock was down 6.21% on the session.
- Generation Income (NASDAQ:GIPR) shares fell to $5.50 on Monday, setting a new 52-week low with a shift of down 0.63%.
- Helbiz (NASDAQ:HLBZ) shares fell to $0.30 on Monday, setting a new 52-week low with a shift of down 4.14%.
- NanoVibronix (NASDAQ:NAOV) stock drifted up 0.49% on Monday morning to hit a new 52-week low of $0.42.
- NeuBase Therapeutics (NASDAQ:NBSE) shares reached a new 52-week low of $0.32 on Monday morning, moving down 2.97%.
- Hoth Therapeutics (NASDAQ:HOTH) shares were down 8.55% for the day, having made a 52-week low of $0.32.
- Vascular Biogenics (NASDAQ:VBLT) stock broke to a new 52-week low of $0.14 on Monday. Shares of the company traded down 3.1%.
- Myomo (AMEX:MYO) shares reached a new 52-week low of $1.35 on Monday morning, moving down 4.64%.
- Adial Pharmaceuticals (NASDAQ:ADIL) shares were down 2.3% for the day, having made a 52-week low of $0.34.
- SuperCom (NASDAQ:SPCB) shares made a new 52-week low of $0.25 on Monday. The stock was down 3.21% for the day.
- Akanda (NASDAQ:AKAN) stock drifted down 9.12% on Monday morning to hit a new 52-week low of $0.26.
- Calyxt (NASDAQ:CLXT) shares reached a new 52-week low of $0.16 on Monday morning, moving down 6.02%.
- Save Foods (NASDAQ:SVFD) stock hit a new 52-week low of $1.50. The stock was up 1.24% on the session.
- Saverone 2014 (NASDAQ:SVRE) shares made a new 52-week low of $1.42 on Monday. The stock was down 3.33% for the day.
- Helius Medical Tech (NASDAQ:HSDT) shares moved down 12.28% on Monday to hit a new 52-week low of $0.23, drifting down 12.28%.
- Liquid Media Group (NASDAQ:YVR) stock dropped to a yearly low on Monday of $0.32. Shares traded down 7.82%.
- Impac Mortgage Holdings (AMEX:IMH) stock set a new 52-week low of $0.29 on Monday, moving down 2.75%.
- NovaBay Pharmaceuticals (AMEX:NBY) stock broke to a new 52-week low of $0.09 on Monday. Shares of the company traded down 4.19%.
- JanOne (NASDAQ:JAN) stock dropped to a yearly low on Monday of $1.88. Shares traded down 2.53%.
- Virios Therapeutics (NASDAQ:VIRI) shares set a new yearly low of $0.33 this morning. The stock was down 7.33% on the session.
- ContraFect (NASDAQ:CFRX) shares were down 3.26% for the day, having made a 52-week low of $0.15.
- SINTX Technologies (NASDAQ:SINT) stock broke to a new 52-week low of $0.21 on Monday. Shares of the company traded down 9.79%.
- Digital Brands Group (NASDAQ:DBGI) stock broke to a new 52-week low of $0.08 on Monday. Shares of the company traded down 15.0%.
- Avenue Therapeutics (NASDAQ:ATXI) shares reached a new 52-week low of $2.29 on Monday morning, moving down 12.03%.
- Connexa Sports Techs (NASDAQ:CNXA) shares moved down 7.78% on Monday to hit a new 52-week low of $0.28, drifting down 7.78%.
- Mobilicom (NASDAQ:MOB) stock hit a yearly low of $1.52. The stock was down 10.44% for the day.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
TFXTeleflex Inc
$130.50-0.57%
THCHTH International Ltd
$2.480.40%
TNYATenaya Therapeutics Inc
$1.39-0.71%
TPBTurning Point Brands Inc
$102.15-0.40%
TRMBTrimble Inc
$82.46-%
TRUETrueCar Inc
$2.201.38%
TSATTelesat Corp
$33.48-0.30%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$308.50-0.53%
TTECTTEC Holdings Inc
$3.860.06%
TUTELUS Corp
$13.27-0.08%
TWTradeweb Markets Inc
$106.79-%
TWOTwo Harbors Investment Corp
$10.190.54%
UAMYUnited States Antimony Corp
$5.930.17%
UAVSAgEagle Aerial Systems Inc
$1.210.83%
UPLDUpland Software Inc
$1.64-%
UVEUniversal Insurance Holdings Inc
$31.79-0.53%
VEEETwin Vee PowerCats Co
$2.12-0.93%
VFCVF Corp
$18.85-1.67%
VGIVirtus Global Multi-Sector Inc
$7.83-%
VIOTViomi Technology Co Ltd
$2.508.70%
VRAXVirax Biolabs Group Ltd
$0.4702-3.84%
VRNSVaronis Systems Inc
$33.10-0.12%
VSTMVerastem Inc
$9.81-2.00%
VTRVentas Inc
$76.75-1.26%
VVPRVivopower International PLC
$2.61-1.88%
VXRTVaxart Inc
$0.364013.8%
WWayfair Inc
$93.450.15%
WBWeibo Corp
$10.23-%
WILCG. Willi-Food International Ltd
$27.850.43%
WIMIWiMi Hologram Cloud Inc
$3.12-%
WLYJohn Wiley & Sons Inc
$31.82-%
WMGWarner Music Group Corp
$27.97-%
WOOFPetco Health and Wellness Co Inc
$3.170.96%
WPRTWestport Fuel Systems Inc
$1.621.22%
WWWW International Inc
$24.10-3.02%
XXII22nd Century Group Inc
$1.12-1.32%
ZEPPZepp Health Corp
$30.073.65%
ZKINZK International Group Co Ltd
$2.001.01%
ZTRVirtus Total Return Fund Inc
$6.27-0.43%
ZTSZoetis Inc
$118.05-0.02%
MSFTMicrosoft Corp
$477.10-0.31%
MOBMobilicom Ltd
$7.300.27%
IBIOiBio Inc
$2.830.71%
NVDANVIDIA Corp
$181.28-1.36%
AVGOBroadcom Inc
$409.70-0.79%
INTCIntel Corp
$40.36-1.03%
SPGIS&P Global Inc
$491.32-%
PLDPrologis Inc
$130.000.22%
AMDAdvanced Micro Devices Inc
$219.05-1.07%
AMTAmerican Tower Corp
$180.460.11%
ENBEnbridge Inc
$47.260.15%
CMECME Group Inc
$267.500.44%
CCICrown Castle Inc
$90.980.37%
CLColgate-Palmolive Co
$78.100.44%
MUFGMitsubishi UFJ Financial Group Inc
$15.66-1.20%
SHWSherwin-Williams Co
$326.27-%
MCOMoodys Corp
$479.99-1.31%
PAYXPaychex Inc
$112.88-%
BCEBCE Inc
$23.19-%
KMBKimberly-Clark Corp
$103.00-0.14%
NGGNational Grid PLC
$75.000.48%
MRVLMarvell Technology Inc
$90.98-1.62%
SHOPShopify Inc
$167.42-0.59%
IQVIQVIA Holdings Inc
$222.92-%
SBACSBA Communications Corp
$189.22-%
CHTChunghwa Telecom Co Ltd
$41.460.14%
HPQHP Inc
$25.550.23%
LCIDLucid Group Inc
$12.95-0.23%
RCIRogers Communications Inc
$35.88-1.91%
DASHDoorDash Inc
$219.99-0.14%
CHDChurch & Dwight Co Inc
$83.31-%
MPWRMonolithic Power Systems Inc
$979.02-%
BIPBrookfield Infrastructure Partners LP
$34.93-1.02%
SUISun Communities Inc
$122.14-%
GRMNGarmin Ltd
$210.28-%
ESSEssex Property Trust Inc
$255.211.19%
SWKSSkyworks Solutions Inc
$68.81-%
COOThe Cooper Companies Inc
$80.20-0.67%
MDBMongoDB Inc
$426.00-0.33%
ENTGEntegris Inc
$94.73-%
STXSeagate Technology Holdings PLC
$297.30-0.54%
GNRCGenerac Holdings Inc
$167.270.42%
QGENQiagen NV
$45.66-%
KEPKorea Electric Power Corp
$17.111.48%
FFIVF5 Inc
$258.310.09%
CCLCarnival Corp
$26.25-0.11%
BEPBrookfield Renewable Partners LP
$28.390.71%
OKTAOkta Inc
$89.48-0.40%
FMSFresenius Medical Care AG
$23.02-1.54%
AQNAlgonquin Power & Utilities Corp
$5.800.69%
OTEXOpen Text Corp
$33.700.51%
APPAppLovin Corp
$698.75-0.64%
AMCAMC Entertainment Holdings Inc
$2.230.90%
NLYAnnaly Capital Management Inc
$22.500.49%
COLDAmericold Realty Trust Inc
$12.450.16%
OLPXOlaplex Holdings Inc
$1.381.45%
KTKT Corp
$18.631.31%
CSANCosan SA
$4.80-1.03%
LEVILevi Strauss & Co
$21.700.28%
BILIBilibili Inc
$25.350.04%
LULufax Holding Ltd
$2.65-%
EXELExelixis Inc
$41.380.75%
CABOCable One Inc
$130.95-%
AXTAAxalta Coating Systems Ltd
$29.20-%
KRCKilroy Realty Corp
$40.550.42%
FIVNFive9 Inc
$21.610.05%
AGNCAGNC Investment Corp
$10.390.10%
TDOCTeladoc Health Inc
$7.62-0.91%
SYNASynaptics Inc
$81.29-%
CRUSCirrus Logic Inc
$126.38-%
TENBTenable Holdings Inc
$26.81-%
ICUIICU Medical Inc
$147.59-%
DNPDNP Select Income Fund Inc
$10.04-0.10%
RNGRingCentral Inc
$30.77-%
ABAllianceBernstein Holding LP
$41.111.28%
BFAMBright Horizons Family Solutions Inc
$97.980.01%
DOCHealthpeak Properties Inc
$16.780.90%
TDCTeradata Corp
$31.40-0.82%
AZTAAzenta Inc
$36.50-%
EVOEvotec SE
$2.99-0.33%
GDSGDS Holdings Ltd
$36.20-0.08%
NEOGNeogen Corp
$6.98-%
RAREUltragenyx Pharmaceutical Inc
$36.00-%
MRVIMaravai LifeSciences Holdings Inc
$3.801.88%
PEGAPegasystems Inc
$61.750.95%
BBBlackBerry Ltd
$4.36-0.46%
ENOVEnovis Corp
$27.672.33%
HASIHA Sustainable Infrastructure Capital Inc
$32.76-0.44%
RPDRapid7 Inc
$16.70-%
CNMDConmed Corp
$39.040.13%
TACTransAlta Corp
$14.470.07%
CERTCertara Inc
$9.28-%
CVNACarvana Co
$467.00-0.14%
IHSIHS Holding Ltd
$7.72-0.39%
APAMArtisan Partners Asset Management Inc
$41.11-1.30%
ADXAdams Diversified Equity Fund Inc
$22.980.35%
LZLegalZoom.com Inc
$9.83-%
GABGabelli Equity Trust Inc
$6.25-0.16%
RVLVRevolve Group Inc
$29.000.59%
IRWDIronwood Pharmaceuticals Inc
$3.751.64%
RLXRLX Technology Inc
$2.36-0.42%
MDPediatrix Medical Group Inc
$21.380.75%
DHDefinitive Healthcare Corp
$2.32-2.63%
HLMNHillman Solutions Corp
$8.97-%
BSTZBlackRock Science and Technology Trust II
$23.04-%
CNKCinemark Holdings Inc
$25.401.07%
APPSDigital Turbine Inc
$4.95-0.80%
NVAXNovavax Inc
$6.74-%
AIC3.ai Inc
$15.70-0.75%
CODICompass Diversified Holdings
$5.551.28%
PDMPiedmont Realty Trust Inc
$8.28-%
FLGTFulgent Genetics Inc
$27.25-%
BGSB&G Foods Inc
$4.820.21%
SPNSSapiens International Corp NV
$43.41-0.02%
BBNBlackRock Taxable Municipal Bond Trust
$17.24-%
FPFFirst Trust Inter Dur Pref& Income Fund
$18.45-0.27%
MBUUMalibu Boats Inc
$29.98-%
SSYSStratasys Ltd
$9.350.65%
HOUSAnywhere Real Estate Inc
$14.15-1.26%
SLDPSolid Power Inc
$5.11-0.20%
BYNDBeyond Meat Inc
$1.240.81%
GGRGogoro Inc
$3.80-1.30%
CLOVClover Health Investments Corp
$2.66-%
GSHDGoosehead Insurance Inc
$74.24-%
IMOSChipMOS TECHNOLOGIES Inc
$27.48-5.78%
RPAYRepay Holdings Corp
$3.42-%
CEVACEVA Inc
$22.87-1.88%
CRNCCerence Inc
$11.68-0.34%
ACMRACM Research Inc
$39.22-0.66%
DOMODomo Inc
$8.61-%
HCATHealth Catalyst Inc
$2.64-%
INGNInogen Inc
$6.91-%
GMREGlobal Medical REIT Inc
$34.60-1.42%
AROWArrow Financial Corp
$31.64-%
HLLYHolley Inc
$4.331.88%
NBBNuveen Taxable Municipal Income Fund
$16.210.87%
AVIRAtea Pharmaceuticals Inc
$3.15-0.40%
NXDTNexPoint Diversified Real Estate Trust
$3.051.67%
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$26.411.77%
HYLNHyliion Holdings Corp
$1.91-1.48%
LASRnLight Inc
$38.000.53%
NUTXNutex Health Inc
$176.40-0.04%
NQPNuveen Pennsylvania Quality Municipal Income Fund
$12.130.31%
ARLOArlo Technologies Inc
$14.36-%
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.20-0.46%
ADCTADC Therapeutics SA
$3.83-4.49%
APIAgora Inc
$3.78-0.79%
OCGNOcugen Inc
$1.230.01%
CDXSCodexis Inc
$1.80-1.10%
OPYOppenheimer Holdings Inc
$71.981.93%
GPMTGranite Point Mortgage Trust Inc
$2.73-2.85%
CTOCTO Realty Growth Inc
$18.00-0.99%
STRCStrategy Inc
$99.090.11%
ACBAurora Cannabis Inc
$4.601.55%
DOUGDouglas Elliman Inc
$2.792.50%
RSVRReservoir Media Inc
$7.58-%
ILPTIndustrial Logistics Properties Trust
$5.57-%
GROVGrove Collaborative Holdings Inc
$1.26-1.56%
INBKFirst Internet Bancorp
$21.31-%
BANDBandwidth Inc
$15.28-%
GOTUGaotu Techedu Inc
$2.48-%
CDLXCardlytics Inc
$1.190.90%
CIFRCipher Mining Inc
$18.16-1.73%
ABSIAbsci Corp
$3.92-1.26%
BWMXBetterware de Mexico SAPI de CV
$14.302.73%
SKILSkillsoft Corp
$6.32-18.0%
PACKRanpak Holdings Corp
$5.753.05%
PRTSCarParts.com Inc
$0.4500-0.38%
ATROAstronics Corp
$52.150.97%
OPADOfferpad Solutions Inc
$1.94-%
FRGEForge Global Holdings Inc
$44.480.29%
EHEHang Holdings Ltd
$14.151.73%
TCBXThird Coast Bancshares Inc
$39.922.12%
BWFGBankwell Financial Group Inc
$48.23-%
CGNTCognyte Software Ltd
$9.70-%
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.15-1.24%
STKSThe One Group Hospitality Inc
$2.029.01%
PKEPark Aerospace Corp
$19.870.25%
ATOMAtomera Inc
$2.600.78%
EYPTEyePoint Inc
$17.001.67%
AXTIAXT Inc
$15.691.16%
BITFBitfarms Ltd
$2.89-1.70%
AIPArteris Inc
$19.22-1.99%
HFFGHF Foods Group Inc
$2.60-0.76%
SEVAptera Motors Corp
$5.08-%
DHYCredit Suisse High Yield Bond Fund
$2.050.49%
TDUPThredUp Inc
$8.27-1.90%
OUSTOuster Inc
$25.42-1.17%
SPIRSpire Global Inc
$9.802.30%
BGXBlackstone Long-Short Credit Income Fund
$11.84-0.08%
CLSKCleanspark Inc
$14.16-2.55%
IGAVoya Global Advantage and Premium Opportunity Fund
$9.67-1.12%
SCORcomScore Inc
$6.882.53%
REALThe RealReal Inc
$14.660.07%
QUADQuad/Graphics Inc
$6.28-%
ARBKArgo Blockchain PLC
$0.1495-2.29%
AMSCAmerican Superconductor Corp
$33.510.42%
KALVKalVista Pharmaceuticals Inc
$16.53-1.96%
SLQTSelectQuote Inc
$1.39-%
ASURAsure Software Inc
$8.28-1.90%
SWVLSwvl Holdings Corp
$2.19-1.63%
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.53-0.17%
BTBTBit Digital Inc
$2.32-1.69%
KPLTKatapult Holdings Inc
$6.382.08%
EHTHeHealth Inc
$3.84-0.13%
MITTAG Mortgage Investment Trust Inc
$8.39-%
NANano Labs Ltd
$3.00-%
NPCENeuroPace Inc
$16.78-%
FLXSFlexsteel Industries Inc
$41.87-%
PROFProfound Medical Corp
$6.82-5.80%
EBONEbang International Holdings Inc
$3.50-%
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.300.97%
MEGLMagic Empire Global Ltd
$1.364.62%
OSSOne Stop Systems Inc
$7.750.26%
GREEGreenidge Generation Holdings Inc
$1.88-0.53%
HTOOFusion Fuel Green PLC
$4.10-1.91%
BWAYBrainsWay Ltd
$17.76-0.78%
BDTXBlack Diamond Therapeutics Inc
$2.701.12%
HRTGHeritage Insurance Holdings Inc
$27.45-%
CRDLCardiol Therapeutics Inc
$1.08-%
SKYHSky Harbour Group Corp
$9.82-%
SGLYSingularity Future Technology Ltd
$0.6085-2.00%
MLSSMilestone Scientific Inc
$0.3445-2.68%
SHPHShuttle Pharmaceuticals Holdings Inc
$1.77-4.32%
AQBAquaBounty Technologies Inc
$1.0511.7%
QNCXQuince Therapeutics Inc
$3.99-%
LSTALisata Therapeutics Inc
$2.04-0.97%
GTECGreenland Technologies Holding Corp
$1.08-%
MGAMMobile Global Esports Inc
$0.12006.19%
NVOSNovo Integrated Sciences Inc
$0.0025019.1%
ANYSphere 3D Corp
$0.4700-4.14%
BTOGBit Origin Ltd
$0.2607-2.03%
LFLYLeafly Holdings Inc
$0.2710-99.9%
AIMAIM ImmunoTech Inc
$1.460.69%
STRNSMART Trend 25 ETF
$22.531.64%
CMMBChemomab Therapeutics Ltd
$2.45-0.73%
DCTHDelcath Systems Inc
$9.92-%
CLVRClever Leaves Holdings Inc
$0.00030-%
PPSIPioneer Power Solutions Inc
$4.17-%
COCPCocrystal Pharma Inc
$1.04-2.82%
CYCNCyclerion Therapeutics Inc
$1.65-4.07%
NCTYThe9 Ltd
$6.89-7.76%
CRBPCorbus Pharmaceuticals Holdings Inc
$11.5712.8%
EBETEBET Inc
$0.00010-100.0%
LASELaser Photonics Corp
$2.870.07%
OSTOstin Technology Group Co Ltd
$1.74-%
OCGOriental Culture Holding Ltd
$8.851.72%
GWAVGreenwave Technology Solutions Inc
$7.73-3.39%
ASNSActelis Networks Inc
$3.053.74%
ISPCiSpecimen Inc
$0.4849-2.04%
NCRANocera Inc
$0.9800-2.00%
OPGNOpGen Inc
$10.4849.3%
GIPRGeneration Income Properties Inc
$1.234.24%
NAOVNanoVibronix Inc
$4.06-5.80%
HOTHHoth Therapeutics Inc
$1.20-0.82%
MYOMyomo Inc
$1.04-2.76%
ADILAdial Pharmaceuticals Inc
$0.3000-2.94%
SPCBSuperCom Ltd
$9.21-0.86%
AKANAkanda Corp
$0.8033-2.04%
SVRESaverone 2014 Ltd
$3.59-2.97%
HSDTSolana Co
$3.79-0.52%
NBYNovaBay Pharmaceuticals Inc
$2.30-4.96%
SINTSINTX Technologies Inc
$4.00-0.99%
DBGIDigital Brands Group Inc
$8.70-%
ATXIAvenue Therapeutics Inc
$0.6503-3.38%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
