Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

 

During Monday's trading, 528 companies set new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Microsoft MSFT was the biggest company on a market cap basis to set a new 52-week low.
  • Mobilicom MOB is the smallest company on a market cap basis to set a new 52-week low.
  • iBio IBIO's stock fell the most, as it traded down 2255.49% to reach a new 52-week low.
  • Sandstorm Gold SAND saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

The following stocks achieved new 52-week lows on Monday:

  • Microsoft MSFT shares fell to $228.36 on Monday, setting a new 52-week low with a shift of down 2.2%.
  • Taiwan Semiconductor TSM stock achieved a new 52-week low on Monday morning, hitting $67.18 and moving down 3.42%.
  • NVIDIA NVDA stock hit $114.08 on Monday morning, setting a new 52-week low for a change of down 4.6%.
  • Broadcom AVGO stock hit $432.32 on Monday morning, setting a new 52-week low for a change of down 5.01%.
  • Intel INTC shares hit a yearly low of $25.16. The stock was down 1.73% on the session.
  • S&P Global SPGI shares set a new yearly low of $297.97 this morning. The stock was down 1.59% on the session.
  • Prologis PLD stock achieved a new 52-week low on Monday morning, hitting $99.56 and moving down 0.36%.
  • Advanced Micro Devices AMD stock drifted down 2.38% on Monday morning to hit a new 52-week low of $56.30.
  • American Tower AMT shares moved down 0.81% on Monday to hit a new 52-week low of $192.07, drifting down 0.81%.
  • Enbridge ENB shares were down 1.2% for the day, having made a 52-week low of $36.54.
  • Zoetis ZTS stock broke to a new 52-week low of $145.36 on Monday. Shares of the company traded down 1.16%.
  • CME Group CME stock hit a new 52-week low of $168.72. The stock was down 0.49% on the session.
  • Crown Castle CCI shares hit a yearly low of $133.37. The stock was down 0.53% on the session.
  • Colgate-Palmolive CL shares hit a yearly low of $68.52. The stock was down 0.43% on the session.
  • Mitsubishi UFJ Finl Gr MUFG shares moved down 0.9% on Monday to hit a new 52-week low of $4.41, drifting down 0.9%.
  • Sherwin-Williams SHW stock broke to a new 52-week low of $200.24 on Monday. Shares of the company traded down 1.28%.
  • Moody's MCO shares set a new 52-week low of $240.99. The stock traded down 1.61%.
  • Paychex PAYX stock drifted down 0.54% on Monday morning to hit a new 52-week low of $108.89.
  • BCE BCE stock broke to a new 52-week low of $41.72 on Monday. Shares of the company traded down 0.52%.
  • Kimberly-Clark KMB shares set a new yearly low of $109.32 this morning. The stock was up 0.28% on the session.
  • National Grid NGG shares moved down 1.03% on Monday to hit a new 52-week low of $49.55, drifting down 1.03%.
  • Marvell Tech MRVL stock broke to a new 52-week low of $39.20 on Monday. Shares of the company traded down 6.43%.
  • Shopify SHOP shares reached a new 52-week low of $26.06 on Monday morning, moving down 3.48%.
  • IQVIA Hldgs IQV shares reached a new 52-week low of $175.15 on Monday morning, moving down 2.45%.
  • SBA Communications SBAC shares moved down 0.53% on Monday to hit a new 52-week low of $259.72, drifting down 0.53%.
  • TELUS TU stock hit a yearly low of $19.77. The stock was down 1.17% for the day.
  • Chunghwa Telecom CHT shares fell to $34.10 on Monday, setting a new 52-week low with a shift of down 0.26%.
  • HP HPQ stock achieved a new 52-week low on Monday morning, hitting $24.60 and moving down 1.01%.
  • Lucid Gr LCID stock hit $12.48 on Monday morning, setting a new 52-week low for a change of down 4.56%.
  • Rogers Communications RCI stock hit a yearly low of $37.37. The stock was down 0.72% for the day.
  • DoorDash DASH stock hit a yearly low of $47.13. The stock was down 3.99% for the day.
  • Church & Dwight Co CHD stock dropped to a yearly low on Monday of $70.28. Shares traded up 0.01%.
  • Monolithic Power Systems MPWR stock set a new 52-week low of $339.21 on Monday, moving down 5.49%.
  • Brookfield Infr Partners BIP shares moved down 0.58% on Monday to hit a new 52-week low of $34.18, drifting down 0.58%.
  • Sun Communities SUI shares fell to $126.05 on Monday, setting a new 52-week low with a shift of down 0.6%.
  • Garmin GRMN stock hit $78.56 on Monday morning, setting a new 52-week low for a change of down 1.29%.
  • Ventas VTR stock achieved a new 52-week low on Monday morning, hitting $37.05 and moving down 1.41%.
  • Essex Property Trust ESS stock broke to a new 52-week low of $219.86 on Monday. Shares of the company traded down 0.31%.
  • Skyworks Solutions SWKS stock drifted down 3.83% on Monday morning to hit a new 52-week low of $83.56.
  • Trimble TRMB stock achieved a new 52-week low on Monday morning, hitting $53.55 and moving down 1.65%.
  • Cooper Companies COO stock hit a yearly low of $259.45. The stock was down 0.94% for the day.
  • MongoDB MDB shares set a new 52-week low of $181.73. The stock traded down 3.39%.
  • Entegris ENTG stock hit a new 52-week low of $79.19. The stock was down 2.79% on the session.
  • Teradyne TER shares set a new 52-week low of $74.75. The stock traded down 2.25%.
  • Healthpeak Properties PEAK shares reached a new 52-week low of $21.77 on Monday morning, moving down 0.32%.
  • Splunk SPLK stock broke to a new 52-week low of $71.75 on Monday. Shares of the company traded down 1.25%.
  • Warner Music Group WMG stock hit a yearly low of $22.27. The stock was down 1.76% for the day.
  • Tradeweb Markets TW stock hit a yearly low of $54.37. The stock was down 1.45% for the day.
  • VF VFC shares were down 1.16% for the day, having made a 52-week low of $28.42.
  • Seagate Tech Hldgs STX shares reached a new 52-week low of $52.23 on Monday morning, moving down 2.6%.
  • Generac Hldgs GNRC stock drifted up 1.64% on Monday morning to hit a new 52-week low of $151.18.
  • Qiagen QGEN shares reached a new 52-week low of $40.38 on Monday morning, moving down 4.16%.
  • Teleflex TFX shares moved down 1.43% on Monday to hit a new 52-week low of $190.68, drifting down 1.43%.
  • Korea Electric Power KEP shares were down 0.98% for the day, having made a 52-week low of $6.55.
  • F5 FFIV stock hit $141.03 on Monday morning, setting a new 52-week low for a change of down 2.0%.
  • Carnival CCL shares set a new yearly low of $6.28 this morning. The stock was down 6.09% on the session.
  • Brookfield Renewable BEP stock drifted down 1.94% on Monday morning to hit a new 52-week low of $29.68.
  • Okta OKTA shares moved down 4.02% on Monday to hit a new 52-week low of $51.42, drifting down 4.02%.
  • Fresenius Medical Care FMS shares fell to $12.82 on Monday, setting a new 52-week low with a shift of down 2.97%.
  • Algonquin Power AQN shares fell to $10.38 on Monday, setting a new 52-week low with a shift of down 2.52%.
  • Open Text OTEX shares moved down 1.36% on Monday to hit a new 52-week low of $25.99, drifting down 1.36%.
  • AppLovin APP shares made a new 52-week low of $18.57 on Monday. The stock was down 3.2% for the day.
  • AMC Entertainment AMC shares reached a new 52-week low of $6.27 on Monday morning, moving up 1.99%.
  • Annaly Capital Management NLY stock dropped to a yearly low on Monday of $15.72. Shares traded down 2.83%.
  • Americold Realty Trust COLD shares set a new 52-week low of $23.94. The stock traded down 0.62%.
  • Olaplex Hldgs OLPX stock set a new 52-week low of $8.93 on Monday, moving down 1.09%.
  • KT KT shares hit a yearly low of $12.10. The stock was down 0.37% on the session.
  • Cosan CSAN shares moved down 5.24% on Monday to hit a new 52-week low of $11.92, drifting down 5.24%.
  • Levi Strauss LEVI stock dropped to a yearly low on Monday of $13.66. Shares traded down 2.42%.
  • Bilibili BILI shares were down 11.59% for the day, having made a 52-week low of $13.58.
  • Lufax Holding LU shares hit a yearly low of $2.04. The stock was down 0.22% on the session.
  • Exelixis EXEL shares set a new 52-week low of $15.16. The stock traded down 1.27%.
  • Cable One CABO shares set a new yearly low of $814.43 this morning. The stock was up 0.05% on the session.
  • Axalta Coating Sys AXTA stock dropped to a yearly low on Monday of $20.66. Shares traded down 4.26%.
  • Kilroy Realty KRC shares set a new yearly low of $39.65 this morning. The stock was down 2.16% on the session.
  • Five9 FIVN stock dropped to a yearly low on Monday of $60.02. Shares traded down 21.35%.
  • AGNC Investment AGNC shares hit a yearly low of $7.64. The stock was down 1.8% on the session.
  • Teladoc Health TDOC shares moved down 2.55% on Monday to hit a new 52-week low of $24.36, drifting down 2.55%.
  • Synaptics SYNA stock achieved a new 52-week low on Monday morning, hitting $91.41 and moving down 3.35%.
  • Cirrus Logic CRUS shares set a new 52-week low of $64.94. The stock traded down 4.16%.
  • Weibo WB stock drifted down 6.57% on Monday morning to hit a new 52-week low of $14.85.
  • Tenable Holdings TENB stock drifted down 7.15% on Monday morning to hit a new 52-week low of $31.04.
  • ICU Medical ICUI shares set a new 52-week low of $145.22. The stock traded down 2.56%.
  • DNP Select Income Fund DNP stock hit $9.97 on Monday morning, setting a new 52-week low for a change of down 1.21%.
  • RingCentral RNG stock dropped to a yearly low on Monday of $36.16. Shares traded down 7.55%.
  • AllianceBernstein Holding AB stock hit a yearly low of $34.50. The stock was down 1.84% for the day.
  • Bright Horizons Family BFAM shares set a new yearly low of $55.55 this morning. The stock was down 0.64% on the session.
  • Wayfair W shares moved down 2.22% on Monday to hit a new 52-week low of $29.57, drifting down 2.22%.
  • Physicians Realty Trust DOC shares made a new 52-week low of $13.73 on Monday. The stock was down 0.5% for the day.
  • Teradata TDC shares reached a new 52-week low of $29.44 on Monday morning, moving down 1.56%.
  • Amedisys AMED stock drifted down 1.12% on Monday morning to hit a new 52-week low of $92.42.
  • Azenta AZTA shares reached a new 52-week low of $39.69 on Monday morning, moving down 5.15%.
  • Evotec EVO stock hit $8.34 on Monday morning, setting a new 52-week low for a change of down 3.22%.
  • Thoughtworks Holding TWKS shares made a new 52-week low of $9.26 on Monday. The stock was down 3.02% for the day.
  • Petco Health and Wellness WOOF stock drifted down 1.57% on Monday morning to hit a new 52-week low of $10.57.
  • GDS Holdings GDS shares were down 8.24% for the day, having made a 52-week low of $14.55.
  • Varonis Systems VRNS stock set a new 52-week low of $24.07 on Monday, moving down 6.49%.
  • Neogen NEOG stock hit a new 52-week low of $12.20. The stock was down 3.55% on the session.
  • Ultragenyx Pharmaceutical RARE stock set a new 52-week low of $37.12 on Monday, moving down 1.05%.
  • Maravai LifeSciences MRVI stock broke to a new 52-week low of $19.51 on Monday. Shares of the company traded up 0.28%.
  • Pegasystems PEGA stock hit a yearly low of $31.28. The stock was down 2.82% for the day.
  • BlackBerry BB shares moved down 4.48% on Monday to hit a new 52-week low of $4.33, drifting down 4.48%.
  • Enovis ENOV stock hit a yearly low of $45.26. The stock was down 0.98% for the day.
  • Envestnet ENV stock achieved a new 52-week low on Monday morning, hitting $43.65 and moving down 1.44%.
  • Hannon Armstrong HASI stock achieved a new 52-week low on Monday morning, hitting $27.19 and moving down 0.76%.
  • Rapid7 RPD stock hit $40.55 on Monday morning, setting a new 52-week low for a change of down 4.89%.
  • Conmed CNMD stock hit $76.47 on Monday morning, setting a new 52-week low for a change of down 3.94%.
  • TransAlta TAC stock broke to a new 52-week low of $8.15 on Monday. Shares of the company traded down 2.04%.
  • Fisker FSR shares set a new 52-week low of $6.96. The stock traded down 4.32%.
  • TTEC Holdings TTEC shares made a new 52-week low of $43.56 on Monday. The stock was down 3.01% for the day.
  • John Wiley & Sons WLY shares were down 0.11% for the day, having made a 52-week low of $36.90.
  • Certara CERT shares were down 3.97% for the day, having made a 52-week low of $12.49.
  • Carvana CVNA stock hit $17.72 on Monday morning, setting a new 52-week low for a change of down 6.05%.
  • IHS Holding IHS stock hit a yearly low of $5.46. The stock was down 3.5% for the day.
  • Artisan Partners Asset APAM stock set a new 52-week low of $26.39 on Monday, moving down 1.76%.
  • Adams Diversified Equity ADX stock dropped to a yearly low on Monday of $14.45. Shares traded down 1.34%.
  • LegalZoom.com LZ shares set a new yearly low of $8.06 this morning. The stock was down 0.12% on the session.
  • Gabelli Equity Trust GAB stock achieved a new 52-week low on Monday morning, hitting $5.31 and moving down 0.19%.
  • Revolve Gr RVLV shares hit a yearly low of $21.01. The stock was down 1.65% on the session.
  • Ironwood Pharmaceuticals IRWD shares made a new 52-week low of $9.82 on Monday. The stock was down 2.62% for the day.
  • RLX Technology RLX shares set a new yearly low of $0.92 this morning. The stock was up 2.32% on the session.
  • Sandstorm Gold SAND stock achieved a new 52-week low on Monday morning, hitting $4.82 and moving 0.0% (flat).
  • Diversey Hldgs DSEY shares set a new 52-week low of $4.22. The stock traded down 0.8%.
  • Pediatrix Medical Group MD stock drifted up 0.36% on Monday morning to hit a new 52-week low of $16.25.
  • Definitive Healthcare DH shares hit a yearly low of $13.57. The stock was down 6.95% on the session.
  • Hillman Solutions HLMN shares reached a new 52-week low of $7.00 on Monday morning, moving down 1.32%.
  • BlackRock Science BSTZ shares moved down 1.08% on Monday to hit a new 52-week low of $17.35, drifting down 1.08%.
  • Cinemark Hldgs CNK stock hit a yearly low of $11.08. The stock was down 2.4% for the day.
  • Digital Turbine APPS shares reached a new 52-week low of $13.55 on Monday morning, moving down 5.61%.
  • Novavax NVAX stock hit $16.00 on Monday morning, setting a new 52-week low for a change of up 4.79%.
  • Nuveen Preferred & Income JPS stock drifted down 0.54% on Monday morning to hit a new 52-week low of $6.43.
  • C3.ai AI shares set a new yearly low of $12.09 this morning. The stock was down 3.03% on the session.
  • Nikola NKLA shares set a new yearly low of $2.96 this morning. The stock was down 8.0% on the session.
  • Compass Diversified Hldgs CODI shares hit a yearly low of $17.53. The stock was down 1.81% on the session.
  • Piedmont Office Realty PDM shares hit a yearly low of $9.56. The stock was down 1.02% on the session.
  • Fulgent Genetics FLGT shares reached a new 52-week low of $36.80 on Monday morning, moving down 1.12%.
  • Two Harbors Investment TWO shares moved up 0.63% on Monday to hit a new 52-week low of $3.15, drifting up 0.63%.
  • B&G Foods BGS stock hit $14.77 on Monday morning, setting a new 52-week low for a change of up 0.54%.
  • Sapiens Intl Corp SPNS shares set a new yearly low of $18.41 this morning. The stock was down 0.75% on the session.
  • AMC Entertainment APE shares made a new 52-week low of $1.91 on Monday. The stock was down 2.05% for the day.
  • BlackRock Taxable BBN stock hit a yearly low of $16.21. The stock was down 0.61% for the day.
  • First Trust Inter Dur FPF stock achieved a new 52-week low on Monday morning, hitting $16.16 and moving down 0.43%.
  • Malibu Boats MBUU shares were down 0.55% for the day, having made a 52-week low of $46.36.
  • Playa Hotels & Resorts PLYA shares moved down 0.09% on Monday to hit a new 52-week low of $5.46, drifting down 0.09%.
  • Li-Cycle Holdings LICY shares moved down 0.38% on Monday to hit a new 52-week low of $5.15, drifting down 0.38%.
  • Stratasys SSYS stock hit $13.59 on Monday morning, setting a new 52-week low for a change of down 1.73%.
  • Anywhere Real Estate HOUS stock dropped to a yearly low on Monday of $7.65. Shares traded down 0.13%.
  • Solid Power SLDP shares set a new 52-week low of $4.87. The stock traded down 3.9%.
  • Beyond Meat BYND stock broke to a new 52-week low of $13.06 on Monday. Shares of the company traded down 6.67%.
  • Radius Global Infr RADI stock dropped to a yearly low on Monday of $8.41. Shares traded down 3.54%.
  • Gogoro GGR shares fell to $3.27 on Monday, setting a new 52-week low with a shift of down 4.2%.
  • iStar STAR stock dropped to a yearly low on Monday of $8.51. Shares traded down 0.12%.
  • Clover Health Investments CLOV stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.53.
  • Goosehead Insurance GSHD shares fell to $32.01 on Monday, setting a new 52-week low with a shift of down 0.98%.
  • ChipMOS TECHNOLOGIES IMOS stock drifted down 2.63% on Monday morning to hit a new 52-week low of $18.03.
  • SMART Glb Hldgs SGH shares moved down 7.19% on Monday to hit a new 52-week low of $13.13, drifting down 7.19%.
  • Repay Hldgs RPAY stock dropped to a yearly low on Monday of $6.60. Shares traded down 1.02%.
  • Office Props IT OPI stock set a new 52-week low of $12.30 on Monday, moving down 0.08%.
  • Bright Health Gr BHG shares moved down 7.16% on Monday to hit a new 52-week low of $0.93, drifting down 7.16%.
  • CEVA CEVA shares set a new yearly low of $25.11 this morning. The stock was down 5.23% on the session.
  • Cerence CRNC shares moved down 1.77% on Monday to hit a new 52-week low of $14.89, drifting down 1.77%.
  • TH International THCH shares made a new 52-week low of $4.08 on Monday. The stock was down 5.13% for the day.
  • ACM Research ACMR stock hit a new 52-week low of $8.54. The stock was down 23.9% on the session.
  • Domo DOMO stock drifted down 9.24% on Monday morning to hit a new 52-week low of $15.73.
  • Cyxtera Technologies CYXT shares set a new yearly low of $3.02 this morning. The stock was down 3.34% on the session.
  • Redfin RDFN shares set a new 52-week low of $4.89. The stock traded down 5.48%.
  • Lilium LILM stock drifted down 10.15% on Monday morning to hit a new 52-week low of $1.76.
  • NanoString Technologies NSTG stock achieved a new 52-week low on Monday morning, hitting $10.63 and moving down 7.04%.
  • Health Catalyst HCAT stock drifted down 3.06% on Monday morning to hit a new 52-week low of $9.02.
  • Faro Technologies FARO shares reached a new 52-week low of $26.38 on Monday morning, moving down 3.01%.
  • Inogen INGN shares reached a new 52-week low of $20.97 on Monday morning, moving down 2.5%.
  • Lion Electric LEV stock hit a yearly low of $2.51. The stock was down 5.08% for the day.
  • Global Medical REIT GMRE shares set a new yearly low of $7.22 this morning. The stock was down 2.8% on the session.
  • Arrow Financial AROW stock hit a yearly low of $28.50. The stock was up 0.14% for the day.
  • Holley HLLY stock hit a new 52-week low of $3.54. The stock was up 4.32% on the session.
  • Nuveen Taxable Municipal NBB shares set a new 52-week low of $15.26. The stock traded down 0.49%.
  • Atea Pharmaceuticals AVIR stock broke to a new 52-week low of $5.25 on Monday. Shares of the company traded down 1.67%.
  • NexPoint Diversified Real NXDT shares set a new 52-week low of $11.84. The stock traded down 1.74%.
  • Arrival ARVL stock drifted down 6.43% on Monday morning to hit a new 52-week low of $0.68.
  • BlackRock Utility Infr BUI stock dropped to a yearly low on Monday of $19.68. Shares traded down 0.76%.
  • Hyliion Holdings HYLN shares were down 4.35% for the day, having made a 52-week low of $2.40.
  • nLight LASR shares hit a yearly low of $9.21. The stock was down 2.42% on the session.
  • Nuveen Preferred & Income JPI shares were up 0.09% for the day, having made a 52-week low of $18.13.
  • Nutex Health NUTX shares set a new 52-week low of $0.63. The stock traded down 2.69%.
  • CapStar Finl Hldgs CSTR stock hit a new 52-week low of $17.70. The stock was down 0.54% on the session.
  • Nuveen Pennsylvania NQP shares set a new yearly low of $10.82 this morning. The stock was down 0.41% on the session.
  • Arlo Technologies ARLO shares reached a new 52-week low of $4.56 on Monday morning, moving down 1.61%.
  • Eaton Vance Tax-Managed ETB stock hit a yearly low of $13.10. The stock was down 4.38% for the day.
  • Tritium DCFC DCFC stock drifted down 10.02% on Monday morning to hit a new 52-week low of $2.35.
  • ADC Therapeutics ADCT shares made a new 52-week low of $4.54 on Monday. The stock was down 3.78% for the day.
  • Agora API shares hit a yearly low of $3.05. The stock was down 10.41% on the session.
  • Tattooed Chef TTCF shares moved down 6.37% on Monday to hit a new 52-week low of $4.23, drifting down 6.37%.
  • Ocugen OCGN shares fell to $1.58 on Monday, setting a new 52-week low with a shift of down 3.89%.
  • Codexis CDXS shares set a new yearly low of $5.19 this morning. The stock was down 2.31% on the session.
  • Turning Point Brands TPB stock hit a yearly low of $18.81. The stock was down 9.18% for the day.
  • Oppenheimer Hldgs OPY stock hit a yearly low of $28.82. The stock was up 0.31% for the day.
  • Granite Point Mortgage GPMT shares fell to $6.12 on Monday, setting a new 52-week low with a shift of down 0.48%.
  • CTO Realty Growth CTO shares set a new yearly low of $17.56 this morning. The stock was down 1.29% on the session.
  • Sarcos Technology STRC stock hit a yearly low of $2.06. The stock was down 6.33% for the day.
  • Cazoo Gr CZOO stock drifted down 1.0% on Monday morning to hit a new 52-week low of $0.41.
  • Aurora Cannabis ACB shares reached a new 52-week low of $1.03 on Monday morning, moving down 9.91%.
  • Douglas Elliman DOUG stock broke to a new 52-week low of $3.83 on Monday. Shares of the company traded down 2.28%.
  • Reservoir Media RSVR shares hit a yearly low of $4.74. The stock was down 1.84% on the session.
  • Industrial Logistics ILPT shares reached a new 52-week low of $4.52 on Monday morning, moving up 1.3%.
  • I-MAB IMAB shares made a new 52-week low of $3.52 on Monday. The stock was down 1.91% for the day.
  • Virtus Total Return Fund ZTR stock hit a new 52-week low of $6.13. The stock was up 0.05% on the session.
  • Grove Collaborative Hldgs GROV shares were down 8.16% for the day, having made a 52-week low of $1.75.
  • First Internet INBK shares set a new 52-week low of $30.07. The stock traded down 0.45%.
  • Aarons AAN shares set a new 52-week low of $9.23. The stock traded down 1.68%.
  • Bandwidth BAND stock dropped to a yearly low on Monday of $11.23. Shares traded down 4.64%.
  • Gaotu Techedu GOTU stock drifted down 6.36% on Monday morning to hit a new 52-week low of $1.08.
  • Cardlytics CDLX stock hit a yearly low of $8.57. The stock was down 1.87% for the day.
  • Cipher Mining CIFR shares set a new yearly low of $1.09 this morning. The stock was down 2.63% on the session.
  • Absci ABSI stock hit a yearly low of $2.80. The stock was up 1.73% for the day.
  • Blade Air Mobility BLDE shares set a new yearly low of $3.71 this morning. The stock was 0.0% (flat) on the session.
  • Betterware de Mexico SAPI BWMX shares made a new 52-week low of $6.80 on Monday. The stock was up 3.21% for the day.
  • Universal Insurance Hldgs UVE shares were up 0.82% for the day, having made a 52-week low of $8.40.
  • Skillsoft SKIL stock dropped to a yearly low on Monday of $1.58. Shares traded down 2.67%.
  • Ranpak Hldgs PACK shares made a new 52-week low of $3.11 on Monday. The stock was down 2.78% for the day.
  • CarParts.com PRTS stock set a new 52-week low of $4.63 on Monday, moving down 0.32%.
  • WW International WW shares hit a yearly low of $3.54. The stock was down 0.14% on the session.
  • Astronics ATRO shares fell to $7.60 on Monday, setting a new 52-week low with a shift of up 4.73%.
  • Offerpad Solutions OPAD shares fell to $0.95 on Monday, setting a new 52-week low with a shift of up 0.5%.
  • Danimer Scientific DNMR shares set a new 52-week low of $2.46. The stock traded down 5.37%.
  • Upland Software UPLD stock achieved a new 52-week low on Monday morning, hitting $7.84 and moving down 2.61%.
  • Affimed AFMD shares made a new 52-week low of $1.62 on Monday. The stock was down 13.15% for the day.
  • Forge Global Holdings FRGE shares hit a yearly low of $1.36. The stock was up 0.68% on the session.
  • Vaxart VXRT stock drifted down 4.66% on Monday morning to hit a new 52-week low of $1.83.
  • EHang Holdings EH stock achieved a new 52-week low on Monday morning, hitting $3.88 and moving up 1.0%.
  • Third Coast Bancshares TCBX stock hit a yearly low of $16.61. The stock was down 1.24% for the day.
  • Bankwell Finl Gr BWFG stock hit a new 52-week low of $28.86. The stock was down 0.89% on the session.
  • JOANN JOAN shares fell to $5.43 on Monday, setting a new 52-week low with a shift of down 4.54%.
  • Cognyte Software CGNT stock hit $3.19 on Monday morning, setting a new 52-week low for a change of down 3.74%.
  • ZimVie ZIMV stock hit a yearly low of $8.27. The stock was down 8.42% for the day.
  • Blackrock Investment BKN stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 1.1%.
  • The One Group Hospitality STKS shares set a new 52-week low of $6.37. The stock traded down 1.51%.
  • Park Aerospace PKE shares set a new 52-week low of $10.25. The stock traded down 2.05%.
  • Atomera ATOM shares fell to $8.61 on Monday, setting a new 52-week low with a shift of down 7.31%.
  • EyePoint Pharmaceuticals EYPT stock drifted down 2.11% on Monday morning to hit a new 52-week low of $5.95.
  • AXT AXTI shares were down 7.41% for the day, having made a 52-week low of $4.70.
  • Bitfarms BITF stock set a new 52-week low of $0.96 on Monday, moving down 4.49%.
  • Arteris AIP shares fell to $5.96 on Monday, setting a new 52-week low with a shift of down 1.4%.
  • HF Foods Group HFFG stock set a new 52-week low of $3.64 on Monday, moving down 1.62%.
  • Sono Group SEV stock hit a new 52-week low of $2.28. The stock was down 5.02% on the session.
  • 22nd Century Group XXII stock dropped to a yearly low on Monday of $0.90. Shares traded down 2.14%.
  • Credit Suisse High Yield DHY shares reached a new 52-week low of $1.75 on Monday morning, moving down 0.56%.
  • Akili AKLI shares set a new 52-week low of $2.12. The stock traded down 6.61%.
  • AppHarvest APPH shares fell to $1.68 on Monday, setting a new 52-week low with a shift of down 5.03%.
  • Volta VLTA stock hit a yearly low of $1.02. The stock was down 2.34% for the day.
  • Berkeley Lights BLI shares set a new yearly low of $2.54 this morning. The stock was down 6.41% on the session.
  • ThredUp TDUP shares set a new 52-week low of $1.69. The stock traded down 5.22%.
  • G. Willi-Food Intl WILC shares were down 0.25% for the day, having made a 52-week low of $12.15.
  • Starry Group Holdings STRY shares set a new 52-week low of $0.97. The stock traded up 1.0%.
  • Singular Genomics Sys OMIC stock hit $2.26 on Monday morning, setting a new 52-week low for a change of down 6.17%.
  • Ouster OUST shares reached a new 52-week low of $0.86 on Monday morning, moving down 9.24%.
  • AllianzGI Convertible CBH stock hit a yearly low of $8.34. The stock was down 0.64% for the day.
  • Westport Fuel Systems WPRT stock hit a yearly low of $0.87. The stock was down 1.43% for the day.
  • Akoustis Technologies AKTS shares reached a new 52-week low of $2.60 on Monday morning, moving down 7.24%.
  • Mullen Automotive MULN stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 15.94%.
  • Spire Global SPIR shares fell to $1.02 on Monday, setting a new 52-week low with a shift of down 2.8%.
  • Astra Space ASTR stock achieved a new 52-week low on Monday morning, hitting $0.50 and moving down 13.27%.
  • Blackstone Long-Short BGX stock achieved a new 52-week low on Monday morning, hitting $10.68 and moving down 1.2%.
  • Cleanspark CLSK shares hit a yearly low of $2.84. The stock was down 5.02% on the session.
  • Voya Global Advantage IGA shares made a new 52-week low of $8.12 on Monday. The stock was down 1.45% for the day.
  • comScore SCOR stock drifted down 2.74% on Monday morning to hit a new 52-week low of $1.40.
  • The RealReal REAL stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 9.06%.
  • Bright Green BGXX shares reached a new 52-week low of $0.74 on Monday morning, moving down 13.39%.
  • TrueCar TRUE stock hit a new 52-week low of $1.37. The stock was 0.0% (flat) on the session.
  • Electrameccanica Vehicles SOLO shares hit a yearly low of $1.03. The stock was down 8.7% on the session.
  • Quad/Graphics QUAD shares set a new 52-week low of $2.20. The stock traded down 6.3%.
  • CHINA FUND CHN shares moved down 2.3% on Monday to hit a new 52-week low of $11.42, drifting down 2.3%.
  • Argo Blockchain ARBK stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded down 22.02%.
  • American Superconductor AMSC stock hit $4.05 on Monday morning, setting a new 52-week low for a change of down 4.18%.
  • WiMi Hologram Cloud WIMI shares set a new 52-week low of $1.31. The stock traded down 6.29%.
  • Ideanomics IDEX stock drifted down 9.26% on Monday morning to hit a new 52-week low of $0.22.
  • KalVista Pharma KALV shares set a new yearly low of $4.58 this morning. The stock was down 6.67% on the session.
  • Fathom Digital Mfg FATH stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 7.11%.
  • Jounce Therapeutics JNCE shares fell to $2.09 on Monday, setting a new 52-week low with a shift of down 0.91%.
  • Tenaya Therapeutics TNYA shares hit a yearly low of $2.69. The stock was down 5.94% on the session.
  • SelectQuote SLQT stock hit $0.63 on Monday morning, setting a new 52-week low for a change of down 7.7%.
  • DermTech DMTK stock set a new 52-week low of $3.40 on Monday, moving down 1.38%.
  • Asure Software ASUR shares set a new yearly low of $4.87 this morning. The stock was 0.0% (flat) on the session.
  • Swvl Hldgs SWVL stock broke to a new 52-week low of $0.65 on Monday. Shares of the company traded down 9.89%.
  • Nuveen Massachusetts NMT shares hit a yearly low of $10.39. The stock was down 1.14% on the session.
  • Verastem VSTM shares were up 0.41% for the day, having made a 52-week low of $0.47.
  • Telesat TSAT shares reached a new 52-week low of $7.25 on Monday morning, moving up 0.96%.
  • Bit Digital BTBT stock broke to a new 52-week low of $1.06 on Monday. Shares of the company traded down 8.9%.
  • Katapult Holdings KPLT shares were up 3.34% for the day, having made a 52-week low of $0.84.
  • eHealth EHTH shares made a new 52-week low of $3.19 on Monday. The stock was down 3.0% for the day.
  • Venator Materials VNTR shares fell to $0.81 on Monday, setting a new 52-week low with a shift of down 5.8%.
  • Leap Therapeutics LPTX shares set a new 52-week low of $0.83. The stock traded up 0.16%.
  • Virtus Global VGI shares made a new 52-week low of $7.40 on Monday. The stock was down 0.54% for the day.
  • AG Mortgage Investment MITT stock set a new 52-week low of $3.64 on Monday, moving down 5.63%.
  • Nano Labs NA shares set a new 52-week low of $1.38. The stock traded down 7.64%.
  • Zepp Health ZEPP stock dropped to a yearly low on Monday of $1.28. Shares traded down 3.76%.
  • Pieris Pharmaceuticals PIRS shares reached a new 52-week low of $1.05 on Monday morning, moving down 2.29%.
  • NeuroPace NPCE shares hit a yearly low of $3.06. The stock was up 1.94% on the session.
  • Flexsteel Industries FLXS stock dropped to a yearly low on Monday of $14.70. Shares traded down 0.41%.
  • Profound Medical PROF stock hit a new 52-week low of $3.70. The stock was down 3.11% on the session.
  • Biora Therapeutics BIOR stock dropped to a yearly low on Monday of $0.40. Shares traded down 7.21%.
  • Nogin NOGN stock dropped to a yearly low on Monday of $1.07. Shares traded 0.0% (flat).
  • Rockley Photonics Hldgs RKLY stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 6.2%.
  • Starbox Group Hldgs STBX shares set a new 52-week low of $1.58. The stock traded down 6.68%.
  • ESSA Pharma EPIX shares set a new yearly low of $1.58 this morning. The stock was down 1.81% on the session.
  • Ebang Intl Hldgs EBON stock hit a new 52-week low of $0.35. The stock was down 4.5% on the session.
  • Voya Asia Pacific High IAE stock set a new 52-week low of $5.74 on Monday, moving down 1.54%.
  • Romeo Power RMO stock broke to a new 52-week low of $0.34 on Monday. Shares of the company traded down 7.95%.
  • Magic Empire Global MEGL stock achieved a new 52-week low on Monday morning, hitting $3.06 and moving down 7.78%.
  • One Stop Systems OSS shares made a new 52-week low of $3.12 on Monday. The stock was down 1.25% for the day.
  • Viomi Technology Co VIOT stock hit a new 52-week low of $0.90. The stock was down 8.92% on the session.
  • Greenidge Generation Hldg GREE shares were down 19.59% for the day, having made a 52-week low of $1.39.
  • Fusion Fuel Green HTOO stock set a new 52-week low of $4.31 on Monday, moving down 4.77%.
  • BrainsWay BWAY shares were down 2.76% for the day, having made a 52-week low of $3.30.
  • EMCORE EMKR shares set a new 52-week low of $1.51. The stock traded down 6.44%.
  • IronNet IRNT stock drifted down 0.48% on Monday morning to hit a new 52-week low of $0.54.
  • Boxed BOXD shares moved down 8.53% on Monday to hit a new 52-week low of $0.76, drifting down 8.53%.
  • Mesa Air Group MESA stock hit $1.51 on Monday morning, setting a new 52-week low for a change of down 3.5%.
  • Black Diamond Therapeutic BDTX shares set a new 52-week low of $1.44. The stock traded down 4.78%.
  • Heritage Insurance Hldgs HRTG shares set a new 52-week low of $1.96. The stock traded down 1.99%.
  • MEI Pharma MEIP stock set a new 52-week low of $0.37 on Monday, moving down 2.59%.
  • Cardiol Therapeutics CRDL shares fell to $0.79 on Monday, setting a new 52-week low with a shift of down 4.55%.
  • Orbital Infrastructure OIG stock achieved a new 52-week low on Monday morning, hitting $0.41 and moving down 3.35%.
  • Sky Harbour Group SKYH stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 3.83%.
  • Singularity Future SGLY stock dropped to a yearly low on Monday of $2.05. Shares traded down 8.3%.
  • Arcimoto FUV stock broke to a new 52-week low of $0.99 on Monday. Shares of the company traded up 1.5%.
  • Milestone Scientific MLSS stock dropped to a yearly low on Monday of $0.63. Shares traded down 0.7%.
  • Shuttle Pharmaceuticals SHPH shares were down 11.87% for the day, having made a 52-week low of $3.33.
  • Renalytix RNLX stock hit a new 52-week low of $1.19. The stock was down 6.98% on the session.
  • Merrimack Pharmaceuticals MACK stock hit a new 52-week low of $3.15. The stock was down 2.7% on the session.
  • AquaBounty Technologies AQB stock drifted down 7.09% on Monday morning to hit a new 52-week low of $0.60.
  • Freeline Therapeutics FRLN stock dropped to a yearly low on Monday of $0.60. Shares traded down 6.79%.
  • AgEagle Aerial Sys UAVS stock hit a new 52-week low of $0.45. The stock was down 4.67% on the session.
  • Otonomo Technologies OTMO shares set a new 52-week low of $0.27. The stock traded up 0.04%.
  • Quince Therapeutics QNCX stock achieved a new 52-week low on Monday morning, hitting $1.03 and moving down 6.14%.
  • United States Antimony UAMY shares moved down 1.4% on Monday to hit a new 52-week low of $0.33, drifting down 1.4%.
  • SPI Energy SPI shares were down 4.41% for the day, having made a 52-week low of $1.28.
  • Athenex ATNX stock set a new 52-week low of $0.22 on Monday, moving down 6.93%.
  • Lisata Therapeutics LSTA shares fell to $4.21 on Monday, setting a new 52-week low with a shift of down 5.84%.
  • Vicinity Motor VEV shares moved down 15.47% on Monday to hit a new 52-week low of $0.75, drifting down 15.47%.
  • Horizon Global HZN stock hit $1.10 on Monday morning, setting a new 52-week low for a change of down 4.74%.
  • Powerbridge Technologies PBTS shares set a new 52-week low of $0.25. The stock traded 0.0% (flat).
  • Greenland Technologies GTEC stock achieved a new 52-week low on Monday morning, hitting $2.38 and moving down 2.8%.
  • iBio IBIO shares were up 2255.49% for the day, having made a 52-week low of $3.30.
  • Mobile Global Esports MGAM shares set a new 52-week low of $1.42. The stock traded down 4.61%.
  • Novan NOVN stock dropped to a yearly low on Monday of $1.30. Shares traded down 12.9%.
  • Sigmatron International SGMA stock hit a yearly low of $4.52. The stock was down 1.51% for the day.
  • Lizhi LIZI shares were down 3.91% for the day, having made a 52-week low of $0.54.
  • Novo Integrated Sciences NVOS shares fell to $0.79 on Monday, setting a new 52-week low with a shift of down 15.38%.
  • Kalera KAL shares moved up 0.87% on Monday to hit a new 52-week low of $1.05, drifting up 0.87%.
  • Sphere 3D ANY stock dropped to a yearly low on Monday of $0.40. Shares traded down 4.0%.
  • Bit Origin BTOG shares set a new 52-week low of $0.29. The stock traded down 6.96%.
  • Leafly Holdings LFLY stock drifted down 8.97% on Monday morning to hit a new 52-week low of $0.62.
  • AIM ImmunoTech AIM shares hit a yearly low of $0.52. The stock was 0.0% (flat) on the session.
  • Stran & Co STRN stock hit $1.30 on Monday morning, setting a new 52-week low for a change of down 2.19%.
  • Chemomab Therapeutics CMMB shares reached a new 52-week low of $2.23 on Monday morning, moving down 4.12%.
  • Ecoark Hldgs ZEST shares set a new 52-week low of $0.91. The stock traded down 0.65%.
  • Delcath Systems DCTH stock hit a new 52-week low of $2.94. The stock was down 0.67% on the session.
  • Clever Leaves Holdings CLVR shares were down 2.86% for the day, having made a 52-week low of $0.56.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $0.57. The stock traded down 7.1%.
  • Visionary Education Tech VEDU shares set a new 52-week low of $0.60. The stock traded down 8.67%.
  • Pioneer Power Solutions PPSI shares moved down 6.58% on Monday to hit a new 52-week low of $2.52, drifting down 6.58%.
  • Virax Biolabs Group VRAX shares set a new yearly low of $2.04 this morning. The stock was down 2.8% on the session.
  • Codiak BioSciences CDAK stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 8.53%.
  • voxeljet VJET shares were down 0.39% for the day, having made a 52-week low of $3.00.
  • Cocrystal Pharma COCP stock hit a yearly low of $0.22. The stock was down 6.02% for the day.
  • Aptinyx APTX shares reached a new 52-week low of $0.33 on Monday morning, moving down 4.47%.
  • Stronghold Digital Mining SDIG stock hit a yearly low of $0.97. The stock was down 5.34% for the day.
  • ZK International Gr Co ZKIN stock hit $0.68 on Monday morning, setting a new 52-week low for a change of down 4.4%.
  • 180 Life Sciences ATNF shares moved down 8.63% on Monday to hit a new 52-week low of $0.50, drifting down 8.63%.
  • Cyclerion Therapeutics CYCN stock broke to a new 52-week low of $0.46 on Monday. Shares of the company traded down 10.41%.
  • The9 NCTY shares reached a new 52-week low of $0.77 on Monday morning, moving down 9.11%.
  • GSE Systems GVP shares set a new 52-week low of $0.87. The stock traded up 3.35%.
  • Corbus Pharmaceuticals CRBP stock broke to a new 52-week low of $0.14 on Monday. Shares of the company traded down 4.1%.
  • Tuesday Morning TUEM shares moved down 13.79% on Monday to hit a new 52-week low of $0.10, drifting down 13.79%.
  • Twin Vee PowerCats VEEE shares hit a yearly low of $1.92. The stock was down 7.69% on the session.
  • Troika Media Group TRKA stock hit $0.25 on Monday morning, setting a new 52-week low for a change of down 8.11%.
  • First High-School Edu FHS shares reached a new 52-week low of $0.56 on Monday morning, moving down 0.24%.
  • EBET EBET shares set a new yearly low of $0.95 this morning. The stock was down 3.97% on the session.
  • Laser Photonics LASE stock drifted down 11.54% on Monday morning to hit a new 52-week low of $1.97.
  • Yoshiharu Global YOSH stock hit a yearly low of $1.18. The stock was down 3.86% for the day.
  • American Virtual Cloud AVCT shares set a new yearly low of $1.76 this morning. The stock was down 15.6% on the session.
  • Ostin Technology Group OST stock dropped to a yearly low on Monday of $1.12. Shares traded down 3.42%.
  • Vivopower Intl VVPR shares set a new yearly low of $0.64 this morning. The stock was down 10.11% on the session.
  • Oriental Culture Holding OCG shares reached a new 52-week low of $0.70 on Monday morning, moving down 0.99%.
  • Greenwave Tech Solns GWAV shares hit a yearly low of $1.32. The stock was down 6.16% on the session.
  • Actelis Networks ASNS stock broke to a new 52-week low of $0.72 on Monday. Shares of the company traded down 2.53%.
  • iSpecimen ISPC shares moved down 4.52% on Monday to hit a new 52-week low of $1.45, drifting down 4.52%.
  • Nocera NCRA shares set a new 52-week low of $1.35. The stock traded down 0.68%.
  • OpGen OPGN stock hit a new 52-week low of $0.23. The stock was down 6.21% on the session.
  • Generation Income GIPR shares fell to $5.50 on Monday, setting a new 52-week low with a shift of down 0.63%.
  • Helbiz HLBZ shares fell to $0.30 on Monday, setting a new 52-week low with a shift of down 4.14%.
  • NanoVibronix NAOV stock drifted up 0.49% on Monday morning to hit a new 52-week low of $0.42.
  • NeuBase Therapeutics NBSE shares reached a new 52-week low of $0.32 on Monday morning, moving down 2.97%.
  • Hoth Therapeutics HOTH shares were down 8.55% for the day, having made a 52-week low of $0.32.
  • Vascular Biogenics VBLT stock broke to a new 52-week low of $0.14 on Monday. Shares of the company traded down 3.1%.
  • Myomo MYO shares reached a new 52-week low of $1.35 on Monday morning, moving down 4.64%.
  • Adial Pharmaceuticals ADIL shares were down 2.3% for the day, having made a 52-week low of $0.34.
  • SuperCom SPCB shares made a new 52-week low of $0.25 on Monday. The stock was down 3.21% for the day.
  • Akanda AKAN stock drifted down 9.12% on Monday morning to hit a new 52-week low of $0.26.
  • Calyxt CLXT shares reached a new 52-week low of $0.16 on Monday morning, moving down 6.02%.
  • Save Foods SVFD stock hit a new 52-week low of $1.50. The stock was up 1.24% on the session.
  • Saverone 2014 SVRE shares made a new 52-week low of $1.42 on Monday. The stock was down 3.33% for the day.
  • Helius Medical Tech HSDT shares moved down 12.28% on Monday to hit a new 52-week low of $0.23, drifting down 12.28%.
  • Liquid Media Group YVR stock dropped to a yearly low on Monday of $0.32. Shares traded down 7.82%.
  • Impac Mortgage Holdings IMH stock set a new 52-week low of $0.29 on Monday, moving down 2.75%.
  • NovaBay Pharmaceuticals NBY stock broke to a new 52-week low of $0.09 on Monday. Shares of the company traded down 4.19%.
  • JanOne JAN stock dropped to a yearly low on Monday of $1.88. Shares traded down 2.53%.
  • Virios Therapeutics VIRI shares set a new yearly low of $0.33 this morning. The stock was down 7.33% on the session.
  • ContraFect CFRX shares were down 3.26% for the day, having made a 52-week low of $0.15.
  • SINTX Technologies SINT stock broke to a new 52-week low of $0.21 on Monday. Shares of the company traded down 9.79%.
  • Digital Brands Group DBGI stock broke to a new 52-week low of $0.08 on Monday. Shares of the company traded down 15.0%.
  • Avenue Therapeutics ATXI shares reached a new 52-week low of $2.29 on Monday morning, moving down 12.03%.
  • Connexa Sports Techs CNXA shares moved down 7.78% on Monday to hit a new 52-week low of $0.28, drifting down 7.78%.
  • Mobilicom MOB stock hit a yearly low of $1.52. The stock was down 10.44% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...