December 16, 2019 10:16 AM 50 min read

Stocks That Hit 52-Week Highs On Monday

by Lisa Levin Benzinga Editor
Follow

During the morning session on Monday, 406 stocks hit new 52-week highs.

Advertisement

Intriguing Points:

  • Apple AAPL was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was Active Health Foods AHFD.
  • Of the companies setting new 52-week highs, SSE SSEZY shares saw the sharpest decline. Shares of SSE fell 3.27%, still however setting a new 52-week high prior to the fall.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • Apple AAPL shares broke to a new 52-week high of $277.24 on Monday. Shares of the company traded up 1.52%.
  • Microsoft MSFT stock set a new 52-week high of $155.11 Monday morning. Over the session, the stock traded up 0.76%.
  • Alphabet GOOGL shares set a new yearly high of $1,359.48 this morning. The stock was up 0.76% on the session.
  • Alphabet GOOG stock set a new 52-week high of $1,357.56 Monday morning. Over the session, the stock traded up 0.76%.
  • Alibaba Group Holding BABA shares were up 1.03% on Monday morning to hit a new 52-week high of $207.11.
  • Berkshire Hathaway (NYSE: BRK-B) shares hit a new 52-week high of $339,804.17. The stock traded up 0.57% on the session.
  • Berkshire Hathaway (NYSE: BRK-A) shares were up 0.56% for the day, having made a 52-week high of $226.77.
  • Procter & Gamble PG stock hit a yearly high price of $125.79. The stock was up 0.36% for the day.
  • Bank of America BAC shares achieved a new 52-week high on Monday morning, hitting $34.97 with a daily change of up 1.26%.
  • Mastercard MA shares set a new 52-week high of $298.00 on Monday, moving up 0.63%.
  • Roche Holding RHHBF shares broke to $307.65 on Monday, setting a new 52-week high with a change of up 2.24%.
  • UnitedHealth Group UNH shares reached a new 52-week high of $288.03 on Monday morning, moving up 1.49%.
  • LVMH LVMUY shares broke to a new 52-week high of $91.49 on Monday. Shares of the company traded up 1.73%.
  • LVMH LVMHF shares achieved a new 52-week high on Monday morning, hitting $458.33 with a daily change of up 1.67%.
  • Medtronic MDT shares hit $114.46 on Monday morning, setting a new 52-week high for a change of up 0.72%.
  • Adobe ADBE stock on Monday broke to a yearly high of $321.84. Shares traded up 1.77%.
  • Nike NKE stock made a new 52-week high of $98.31 Monday. The stock was up 0.71% for the day.
  • Amgen AMGN shares hit a yearly high of $239.50. The stock traded up 2.08% on the session.
  • Novo Nordisk NONOF shares broke to $58.39 on Monday, setting a new 52-week high with a change of up 2.15%.
  • Novo Nordisk NVO shares broke to $58.01 on Monday, setting a new 52-week high with a change of up 1.55%.
  • Accenture ACN shares were up 0.46% on Monday to hit a new 52-week high of $207.00 for a change of up 0.46%.
  • AstraZeneca AZN shares hit $49.50 on Monday morning, setting a new 52-week high for a change of up 1.9%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $322.58 Monday morning. Over the session, the stock traded up 0.51%.
  • Sanofi SNYNF shares achieved a new 52-week high on Monday morning, hitting $50.30 with a daily change of up 1.27%.
  • Sanofi SNY shares achieved a new 52-week high on Monday morning, hitting $101.50 with a daily change of up 1.0%.
  • Union Pacific UNP shares were up 1.69% for the day, having made a 52-week high of $180.57.
  • ASML Holding ASML shares reached a new 52-week high of $291.84 on Monday morning, moving up 0.6%.
  • GlaxoSmithKline GLAXF shares hit a new 52-week high of $47.14. The stock traded up 2.3% on the session.
  • GlaxoSmithKline GSK shares hit a yearly high of $23.35. The stock traded up 2.19% on the session.
  • Siemens SMAWF shares achieved a new 52-week high on Monday morning, hitting $66.61 with a daily change of up 1.56%.
  • Siemens SIEGY shares broke to $132.35 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Industria De Diseno IDEXY shares hit a yearly high of $17.25. The stock traded up 1.25% on the session.
  • U.S. Bancorp USB shares hit $60.99 on Monday morning, setting a new 52-week high for a change of up 0.63%.
  • Sony SNE shares were up 1.14% on Monday morning to hit a new 52-week high of $68.23.
  • Keyence KYCCF shares hit a yearly high of $378.19. The stock traded up 2.34% on the session.
  • Goldman Sachs Group GS shares broke to a new 52-week high of $228.49 on Monday. Shares of the company traded up 2.16%.
  • Kering PPRUY shares were up 3.22% for the day, having made a 52-week high of $643.00.
  • Kering PPRUF stock set a new 52-week high of $64.40 Monday morning. Over the session, the stock traded up 2.06%.
  • Fiserv FISV shares broke to a new 52-week high of $117.10 on Monday. Shares of the company traded down 0.09%.
  • BlackRock BLK shares set a new 52-week high of $503.89 on Monday, moving up 1.27%.
  • BNP Paribas BNPQY shares were up 1.89% on Monday to hit a new 52-week high of $29.61 for a change of up 1.89%.
  • Becton BDX shares reached a new 52-week high of $269.67 on Monday morning, moving up 0.15%.
  • Essilorluxottica ESLOY stock hit a yearly high price of $79.36. The stock was up 1.11% for the day.
  • PNC Financial Services Gr PNC shares set a new 52-week high of $160.64 on Monday, moving up 0.62%.
  • Target TGT shares were up 0.29% for the day, having made a 52-week high of $127.98.
  • Lukoil LUKOY shares hit a yearly high of $99.00. The stock traded up 0.91% on the session.
  • Recruit Holdings Co RCRUY stock made a new 52-week high of $7.56 Monday. The stock was up 0.88% for the day.
  • Boston Scientific BSX stock hit a yearly high price of $45.47. The stock was up 0.69% for the day.
  • Lloyds Banking Group LYG shares reached a new 52-week high of $3.54 on Monday morning, moving up 3.13%.
  • Zurich Insurance Group ZURVY shares hit a new 52-week high of $40.55. The stock traded up 0.84% on the session.
  • Marsh & McLennan MMC shares hit a yearly high of $111.24. The stock traded up 0.38% on the session.
  • Schneider Electric SBGSY stock set a new 52-week high of $20.86 Monday morning. Over the session, the stock traded up 1.44%.
  • Micron Technology MU shares were up 4.1% for the day, having made a 52-week high of $52.76.
  • RELX RELX shares reached a new 52-week high of $25.15 on Monday morning, moving up 3.63%.
  • Deutsche Post DPSGY stock on Monday broke to a yearly high of $38.97. Shares traded up 1.18%.
  • Aon AON shares were up 0.27% on Monday to hit a new 52-week high of $207.13 for a change of up 0.27%.
  • Capital One Financial COF stock set a new 52-week high of $105.00 Monday morning. Over the session, the stock traded up 0.93%.
  • Activision Blizzard ATVI stock made a new 52-week high of $59.24 Monday. The stock was up 0.56% for the day.
  • Atlas Copco ATLKY shares set a new yearly high of $40.92 this morning. The stock was up 1.26% on the session.
  • ICICI Bank IBN shares hit a yearly high of $15.21. The stock traded up 0.03% on the session.
  • Moody's MCO shares broke to a new 52-week high of $237.63 on Monday. Shares of the company traded up 1.57%.
  • Mining and Metallurgical NILSY stock set a new 52-week high of $31.52 Monday morning. Over the session, the stock traded up 2.91%.
  • Sempra Energy SRE shares were up 0.28% on Monday to hit a new 52-week high of $149.20 for a change of up 0.28%.
  • Marriott International MAR stock hit a yearly high price of $147.62. The stock was up 1.25% for the day.
  • Sysco SYY shares reached a new 52-week high of $83.90 on Monday morning, moving up 0.04%.
  • Investor IVSBF stock set a new 52-week high of $55.30 Monday morning. Over the session, the stock traded flat%.
  • Autodesk ADSK shares hit a yearly high of $181.67. The stock traded up 1.6% on the session.
  • Humana HUM shares hit a new 52-week high of $355.79. The stock traded up 0.57% on the session.
  • Barclays BCLYF shares hit $2.54 on Monday morning, setting a new 52-week high for a change of up 8.27%.
  • Barclays BCS shares broke to a new 52-week high of $10.21 on Monday. Shares of the company traded up 4.16%.
  • Anglo American NGLOY shares reached a new 52-week high of $29.11 on Monday morning, moving up 2.95%.
  • Anglo American AAUKF shares were flat% for the day, having made a 52-week high of $14.77.
  • Thomson Reuters TRI shares hit $72.64 on Monday morning, setting a new 52-week high for a change of up 0.67%.
  • Tokyo Electron TOELY stock made a new 52-week high of $58.31 Monday. The stock was down 0.23% for the day.
  • Credit Suisse Group CSGKF shares were up 1.43% on Monday to hit a new 52-week high of $13.60 for a change of up 1.43%.
  • Newmont Goldcorp NEM stock hit a yearly high price of $41.44. The stock was down 0.24% for the day.
  • Canadian Pacific Railway CP stock on Monday broke to a yearly high of $253.56. Shares traded up 0.43%.
  • London Stock Exchange Gr LNSTY shares achieved a new 52-week high on Monday morning, hitting $24.95 with a daily change of up 2.18%.
  • SMC SMECF shares set a new 52-week high of $490.03 on Monday, moving up 1.46%.
  • CRH CRHCF shares set a new 52-week high of $40.39 on Monday, moving up 0.88%.
  • CRH CRH stock made a new 52-week high of $40.22 Monday. The stock was flat% for the day.
  • Experian EXPGY stock set a new 52-week high of $33.93 Monday morning. Over the session, the stock traded up 3.28%.
  • Amphenol APH shares were up 1.19% on Monday to hit a new 52-week high of $108.68 for a change of up 1.19%.
  • PPG Industries PPG shares achieved a new 52-week high on Monday morning, hitting $134.36 with a daily change of up 0.17%.
  • IHS Markit INFO shares achieved a new 52-week high on Monday morning, hitting $75.11 with a daily change of up 0.38%.
  • Tesco TSCDY shares broke to a new 52-week high of $10.36 on Monday. Shares of the company traded up 3.04%.
  • Surgutneftegas SGTZY stock on Monday broke to a yearly high of $7.69. Shares traded up 0.8%.
  • Standard Chartered SCBFF shares hit a new 52-week high of $9.59. The stock traded up 1.48% on the session.
  • Hilton Worldwide Holdings HLT shares achieved a new 52-week high on Monday morning, hitting $108.00 with a daily change of up 1.06%.
  • Givaudan GVDNY shares were up 1.0% on Monday morning to hit a new 52-week high of $59.86.
  • A. P. Moller Maersk AMKBF shares broke to a new 52-week high of $1,540.00 on Monday. Shares of the company traded flat%.
  • Swisscom SCMWY shares hit a yearly high of $52.94. The stock traded up 0.4% on the session.
  • Associated British Foods ASBFY shares were up 1.84% for the day, having made a 52-week high of $35.49.
  • DSV Panalpina DSDVY shares reached a new 52-week high of $57.10 on Monday morning, moving up 1.35%.
  • Willis Towers Watson WLTW shares hit a new 52-week high of $201.00. The stock traded up 0.62% on the session.
  • Archer-Daniels Midland ADM stock hit a yearly high price of $45.51. The stock was up 0.99% for the day.
  • BAE Sys BAESY stock hit a yearly high price of $31.43. The stock was up 1.61% for the day.
  • Sandvik SDVKY shares achieved a new 52-week high on Monday morning, hitting $20.17 with a daily change of up 1.2%.
  • Microchip Technology MCHP stock made a new 52-week high of $104.68 Monday. The stock was up 2.5% for the day.
  • CGI GIB shares were up 0.99% on Monday morning to hit a new 52-week high of $83.65.
  • Compagnie de Saint-Gobain CODYY shares set a new yearly high of $8.65 this morning. The stock was up 1.64% on the session.
  • Compagnie de Saint-Gobain CODGF shares hit a new 52-week high of $42.80. The stock traded up 0.47% on the session.
  • Legal & General Group LGGNY shares achieved a new 52-week high on Monday morning, hitting $4.26 with a daily change of up 4.04%.
  • Legal & General Group LGGNF shares were up 3.77% on Monday morning to hit a new 52-week high of $21.17.
  • ResMed RMD shares were up 0.85% for the day, having made a 52-week high of $154.61.
  • Best Buy Co BBY shares set a new yearly high of $85.62 this morning. The stock was up 1.23% on the session.
  • Legrand LGRDY stock on Monday broke to a yearly high of $16.34. Shares traded up 1.16%.
  • LafargeHolcim HCMLY shares were up 0.82% on Monday morning to hit a new 52-week high of $10.76.
  • Geberit GBERY shares broke to $55.60 on Monday, setting a new 52-week high with a change of up 0.76%.
  • New Oriental Education EDU shares broke to a new 52-week high of $124.81 on Monday. Shares of the company traded up 0.54%.
  • Ameriprise Financial AMP shares hit $169.71 on Monday morning, setting a new 52-week high for a change of up 0.62%.
  • CDW CDW shares broke to $139.07 on Monday, setting a new 52-week high with a change of up 1.81%.
  • First Republic Bank FRC shares set a new yearly high of $116.41 this morning. The stock was up 0.84% on the session.
  • Apollo Global Management APO shares reached a new 52-week high of $45.31 on Monday morning, moving up 2.5%.
  • SSE SSEZY shares hit a new 52-week high of $19.28. The stock traded up 3.08% on the session.
  • Skyworks Solutions SWKS stock hit a yearly high price of $112.90. The stock was up 1.36% for the day.
  • BB Seguridade BBSEY shares set a new yearly high of $9.22 this morning. The stock was up 0.43% on the session.
  • Martin Marietta Materials MLM shares set a new yearly high of $278.86 this morning. The stock was up 0.59% on the session.
  • Nasdaq NDAQ shares broke to $106.26 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Sunny Optical Technology SOTGY shares hit a new 52-week high of $189.38. The stock traded up 4.97% on the session.
  • Vestas Wind Systems VWDRY shares were up 0.95% for the day, having made a 52-week high of $34.18.
  • WPP WPP shares achieved a new 52-week high on Monday morning, hitting $69.18 with a daily change of up 1.26%.
  • Regions Financial RF shares were up 1.05% for the day, having made a 52-week high of $17.50.
  • Dover DOV shares hit a new 52-week high of $115.21. The stock traded up 0.82% on the session.
  • EDP - Energias EDPFY shares broke to a new 52-week high of $41.99 on Monday. Shares of the company traded up 1.79%.
  • MGM Resorts Intl MGM shares were up 0.82% on Monday morning to hit a new 52-week high of $33.01.
  • Weichai Power WEICY shares set a new 52-week high of $15.41 on Monday, moving up 2.29%.
  • Fortinet FTNT shares hit a new 52-week high of $106.72. The stock traded up 0.86% on the session.
  • Arconic ARNC shares achieved a new 52-week high on Monday morning, hitting $31.79 with a daily change of up 0.38%.
  • TDK TTDKY shares achieved a new 52-week high on Monday morning, hitting $117.19 with a daily change of down 0.54%.
  • Schroders SHNWF shares reached a new 52-week high of $46.05 on Monday morning, moving up 6.89%.
  • Zebra Technologies ZBRA shares were up 0.38% on Monday morning to hit a new 52-week high of $259.83.
  • WuXi Biologics (Cayman) WXXWY shares broke to $24.43 on Monday, setting a new 52-week high with a change of up 1.4%.
  • Leidos Holdings LDOS shares were down 0.01% on Monday morning to hit a new 52-week high of $92.47.
  • Qorvo QRVO shares hit a yearly high of $115.97. The stock traded up 2.03% on the session.
  • Segro SEGXF shares were up 3.02% for the day, having made a 52-week high of $11.60.
  • FMC FMC shares hit a yearly high of $100.50. The stock traded up 1.33% on the session.
  • Santos STOSF shares were up 2.51% on Monday morning to hit a new 52-week high of $5.72.
  • Intertek Group IKTSF shares set a new 52-week high of $75.77 on Monday, moving up 2.3%.
  • Burberry Group BURBY shares hit a yearly high of $29.48. The stock traded up 1.94% on the session.
  • Yandex YNDX shares broke to a new 52-week high of $43.29 on Monday. Shares of the company traded down 0.37%.
  • Brown & Brown BRO stock on Monday broke to a yearly high of $39.01. Shares traded up 0.36%.
  • LKQ LKQ shares reached a new 52-week high of $36.38 on Monday morning, moving down 0.79%.
  • Alfa Laval ALFVY shares hit a yearly high of $25.26. The stock traded up 1.61% on the session.
  • Teradyne TER shares were up 3.21% on Monday to hit a new 52-week high of $67.41 for a change of up 3.21%.
  • YASKAWA Electric YASKF shares achieved a new 52-week high on Monday morning, hitting $39.15 with a daily change of up 0.64%.
  • United Rentals URI stock hit a yearly high price of $165.89. The stock was up 1.16% for the day.
  • SEI Investments SEIC shares broke to a new 52-week high of $66.20 on Monday. Shares of the company traded up 1.26%.
  • Standard Life Aberdeen SLFPY shares broke to $17.46 on Monday, setting a new 52-week high with a change of up 5.69%.
  • Julius Baer Gruppe JBAXY shares hit a new 52-week high of $10.05. The stock traded up 3.02% on the session.
  • Carlyle Group CG shares hit $30.32 on Monday morning, setting a new 52-week high for a change of up 2.05%.
  • Adecco Group AHEXY stock made a new 52-week high of $31.72 Monday. The stock was up 0.92% for the day.
  • Amdocs DOX shares were up 0.38% on Monday to hit a new 52-week high of $70.76 for a change of up 0.38%.
  • Power Corp of Canada PWCDF stock set a new 52-week high of $26.50 Monday morning. Over the session, the stock traded up 1.68%.
  • SKF SKFRY shares achieved a new 52-week high on Monday morning, hitting $20.95 with a daily change of flat%.
  • Smiths Group SMGZY shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 3.19%.
  • Caesars Entertainment CZR stock on Monday broke to a yearly high of $13.30. Shares traded up 0.61%.
  • Barratt Developments BTDPY shares were flat% on Monday to hit a new 52-week high of $21.03 for a change of flat%.
  • RenaissanceRe Holdings RNR shares achieved a new 52-week high on Monday morning, hitting $196.71 with a daily change of up 1.25%.
  • Admiral Group AMIGY stock on Monday broke to a yearly high of $30.05. Shares traded up 6.0%.
  • Admiral Group AMIGF shares were up 3.02% on Monday morning to hit a new 52-week high of $29.98.
  • Mobile TeleSystems MBT shares hit $9.77 on Monday morning, setting a new 52-week high for a change of up 0.26%.
  • Canadian Utilities CDUAF shares achieved a new 52-week high on Monday morning, hitting $30.92 with a daily change of up 2.78%.
  • Whitbread WTBDY shares were up 2.36% for the day, having made a 52-week high of $17.21.
  • Smurfit Kappa Group SMFKY shares were up 1.95% on Monday to hit a new 52-week high of $37.52 for a change of up 1.95%.
  • Tim Participacoes TSU stock set a new 52-week high of $17.96 Monday morning. Over the session, the stock traded up 0.31%.
  • Hyatt Hotels H stock made a new 52-week high of $83.98 Monday. The stock was up 1.54% for the day.
  • United Utilities Group UUGRY shares were up 2.15% on Monday morning to hit a new 52-week high of $24.72.
  • British Land Co BTLCY shares reached a new 52-week high of $8.72 on Monday morning, moving up 1.8%.
  • RSA Insurance Group RSNAY shares broke to $7.75 on Monday, setting a new 52-week high with a change of up 2.15%.
  • Rightmove RTMVY shares set a new 52-week high of $17.55 on Monday, moving up 2.17%.
  • Ceridian HCM Holding CDAY shares set a new yearly high of $62.95 this morning. The stock was up 0.24% on the session.
  • Severn Trent STRNY shares hit a new 52-week high of $33.40. The stock traded flat% on the session.
  • Commerce Bancshares CBSH shares reached a new 52-week high of $66.89 on Monday morning, moving up 1.1%.
  • easyJet ESYJY stock hit a yearly high price of $19.90. The stock was up 2.05% for the day.
  • Ares Management ARES shares hit $34.23 on Monday morning, setting a new 52-week high for a change of flat%.
  • Logitech International LOGI shares broke to $45.66 on Monday, setting a new 52-week high with a change of up 0.96%.
  • Auto Trader Group ATDRY shares set a new 52-week high of $1.99 on Monday, moving up 4.71%.
  • GVC Holdings GMVHF stock made a new 52-week high of $12.00 Monday. The stock was up 4.35% for the day.
  • Monolithic Power Systems MPWR shares set a new 52-week high of $176.15 on Monday, moving up 1.83%.
  • Entegris ENTG shares hit a new 52-week high of $50.43. The stock traded up 1.34% on the session.
  • AAC Technologies Holdings AACAY shares set a new yearly high of $8.60 this morning. The stock was up 3.6% on the session.
  • Charles River CRL shares reached a new 52-week high of $149.46 on Monday morning, moving up 2.2%.
  • SMIC SMICY shares reached a new 52-week high of $7.20 on Monday morning, moving up 2.42%.
  • Chemed CHE shares broke to a new 52-week high of $442.76 on Monday. Shares of the company traded up 0.47%.
  • The Stars Group TSG shares achieved a new 52-week high on Monday morning, hitting $25.03 with a daily change of up 0.76%.
  • Sharp SHCAY stock set a new 52-week high of $4.00 Monday morning. Over the session, the stock traded up 5.72%.
  • Sharp SHCAF shares were up 4.07% on Monday morning to hit a new 52-week high of $16.10.
  • BTS Gr Holdings BTSGY shares set a new yearly high of $43.70 this morning. The stock was up 2.75% on the session.
  • Amarin Corp AMRN shares were down 1.02% on Monday to hit a new 52-week high of $25.54 for a change of down 1.02%.
  • GEA Group GEAGY shares were up 1.77% on Monday morning to hit a new 52-week high of $33.38.
  • Grupo Aeroportuario del PAC shares hit a new 52-week high of $119.20. The stock traded up 1.77% on the session.
  • Lumentum Holdings LITE shares broke to a new 52-week high of $76.19 on Monday. Shares of the company traded up 1.06%.
  • Gerdau GGB shares set a new yearly high of $4.51 this morning. The stock was up 1.36% on the session.
  • Western Alliance Bancorp WAL shares set a new 52-week high of $56.83 on Monday, moving up 0.87%.
  • Popular BPOP shares were up 0.73% for the day, having made a 52-week high of $59.01.
  • Primerica PRI stock made a new 52-week high of $137.88 Monday. The stock was up 0.7% for the day.
  • Globus Medical GMED shares reached a new 52-week high of $58.47 on Monday morning, moving up 0.38%.
  • Churchill Downs CHDN shares hit a new 52-week high of $136.94. The stock traded up 1.13% on the session.
  • argenx ARGX stock set a new 52-week high of $164.81 Monday morning. Over the session, the stock traded up 4.73%.
  • Assured Guaranty AGO shares broke to a new 52-week high of $50.49 on Monday. Shares of the company traded up 0.63%.
  • GSX Techedu GSX shares hit a new 52-week high of $20.75. The stock traded up 0.85% on the session.
  • Cia Paranaense De Energia ELP stock on Monday broke to a yearly high of $16.27. Shares traded up 2.27%.
  • Cirrus Logic CRUS shares set a new yearly high of $77.90 this morning. The stock was up 0.97% on the session.
  • BioNTech BNTX shares were up 11.31% on Monday to hit a new 52-week high of $38.44 for a change of up 11.31%.
  • Chimera Investment CIM shares were down 0.54% for the day, having made a 52-week high of $20.81.
  • Cosan CZZ shares were up 1.69% on Monday to hit a new 52-week high of $21.16 for a change of up 1.69%.
  • Mirati Therapeutics MRTX shares broke to $113.00 on Monday, setting a new 52-week high with a change of up 0.83%.
  • JGC Holdings JGCCY shares were up 1.43% on Monday to hit a new 52-week high of $32.43 for a change of up 1.43%.
  • NuVasive NUVA shares hit $76.77 on Monday morning, setting a new 52-week high for a change of up 0.69%.
  • Babcock International Gr BCKIF stock made a new 52-week high of $8.40 Monday. The stock was up 10.01% for the day.
  • First Hawaiian FHB shares hit $29.30 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Pan American Silver PAAS shares were up 0.12% on Monday morning to hit a new 52-week high of $21.60.
  • Abcam ABCZY shares achieved a new 52-week high on Monday morning, hitting $19.38 with a daily change of flat%.
  • Genworth MI Canada GMICF shares reached a new 52-week high of $44.37 on Monday morning, moving up 2.73%.
  • Community Bank System CBU shares were up 1.21% for the day, having made a 52-week high of $69.98.
  • MFA Financial MFA shares set a new 52-week high of $7.78 on Monday, moving up 0.32%.
  • MorphoSys MOR shares were up 1.86% for the day, having made a 52-week high of $36.20.
  • White Mountains Insurance WTM shares broke to a new 52-week high of $1,115.16 on Monday. Shares of the company traded up 0.37%.
  • Rotork RTOXF shares were up 3.93% on Monday morning to hit a new 52-week high of $4.50.
  • SA D'Ieteren SIETY shares set a new yearly high of $33.65 this morning. The stock was flat% on the session.
  • ASGN ASGN shares reached a new 52-week high of $70.67 on Monday morning, moving up 1.01%.
  • CI Financial CIFAF shares were up 2.15% on Monday morning to hit a new 52-week high of $16.67.
  • Darling Ingredients DAR shares broke to a new 52-week high of $25.38 on Monday. Shares of the company traded up 1.15%.
  • Watts Water Technologies WTS stock on Monday broke to a yearly high of $100.80. Shares traded up 0.56%.
  • Central North Airport Gr OMAB shares hit a new 52-week high of $61.84. The stock traded up 0.87% on the session.
  • Itron ITRI shares were up 0.3% for the day, having made a 52-week high of $85.00.
  • Fulton Financial FULT shares hit a new 52-week high of $17.87. The stock traded up 0.85% on the session.
  • Triton International TRTN stock hit a yearly high price of $38.75. The stock was up 2.09% for the day.
  • Allegiant Travel ALGT shares reached a new 52-week high of $175.49 on Monday morning, moving up 0.98%.
  • South State SSB shares achieved a new 52-week high on Monday morning, hitting $85.95 with a daily change of up 1.46%.
  • Ansell ANSLF shares set a new 52-week high of $20.45 on Monday, moving flat%.
  • Tenet Healthcare THC shares achieved a new 52-week high on Monday morning, hitting $37.86 with a daily change of up 1.94%.
  • Aggreko ARGKF shares hit a yearly high of $11.30. The stock traded up 4.39% on the session.
  • Victrex VTXPF shares broke to $33.55 on Monday, setting a new 52-week high with a change of flat%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit $8.72 on Monday morning, setting a new 52-week high for a change of up 1.04%.
  • Applied Industrial Tech AIT stock set a new 52-week high of $68.00 Monday morning. Over the session, the stock traded up 0.4%.
  • Cyrela Brazil Realty CYRBY shares broke to a new 52-week high of $7.30 on Monday. Shares of the company traded down 1.11%.
  • Serco Group SCGPY shares reached a new 52-week high of $2.07 on Monday morning, moving up 10.94%.
  • Acceleron Pharma XLRN shares reached a new 52-week high of $51.09 on Monday morning, moving up 0.16%.
  • CNO Financial Gr CNO shares set a new yearly high of $18.95 this morning. The stock was up 0.66% on the session.
  • Diodes DIOD shares hit $51.20 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Tower Semiconductor TSEM stock on Monday broke to a yearly high of $24.27. Shares traded up 0.92%.
  • Seaspan SSW stock on Monday broke to a yearly high of $14.30. Shares traded up 1.03%.
  • Artisan Partners Asset APAM shares reached a new 52-week high of $31.47 on Monday morning, moving up 0.74%.
  • Deciphera Pharmaceuticals DCPH shares hit $65.00 on Monday morning, setting a new 52-week high for a change of down 3.27%.
  • Invesco Mortgage Capital IVR shares achieved a new 52-week high on Monday morning, hitting $16.67 with a daily change of up 0.54%.
  • Ra Pharmaceuticals RARX shares set a new yearly high of $47.55 this morning. The stock was up 0.11% on the session.
  • Zai Lab ZLAB shares were down 0.24% on Monday morning to hit a new 52-week high of $44.06.
  • Plexus PLXS shares reached a new 52-week high of $79.12 on Monday morning, moving up 0.97%.
  • Hilltop Holdings HTH stock made a new 52-week high of $25.99 Monday. The stock was up 0.64% for the day.
  • Fabrinet FN stock set a new 52-week high of $63.45 Monday morning. Over the session, the stock traded up 1.12%.
  • Calamos Strategic Total CSQ shares were up 0.53% on Monday to hit a new 52-week high of $13.42 for a change of up 0.53%.
  • Hannon Armstrong HASI shares were up 0.05% on Monday to hit a new 52-week high of $31.24 for a change of up 0.05%.
  • Avon Products AVP shares broke to a new 52-week high of $5.40 on Monday. Shares of the company traded up 1.51%.
  • Prestige Consumer PBH shares were up 1.4% on Monday morning to hit a new 52-week high of $39.49.
  • BancFirst BANF shares set a new 52-week high of $61.82 on Monday, moving up 0.9%.
  • Arcosa ACA shares were up 1.71% for the day, having made a 52-week high of $43.70.
  • Constellium CSTM shares broke to $15.04 on Monday, setting a new 52-week high with a change of down 0.4%.
  • Bottomline Technologies EPAY shares set a new yearly high of $52.57 this morning. The stock was up 0.08% on the session.
  • Eaton Vance Tax-mgd Dvsf ETY shares were up 0.19% for the day, having made a 52-week high of $12.51.
  • NBT Bancorp NBTB shares reached a new 52-week high of $40.94 on Monday morning, moving up 1.01%.
  • JELD-WEN Holding JELD shares hit a new 52-week high of $24.00. The stock traded up 1.14% on the session.
  • Domino's Pizza Group DMPZF shares hit $4.10 on Monday morning, setting a new 52-week high for a change of up 0.24%.
  • Kaiser Aluminum KALU shares were down 0.24% on Monday morning to hit a new 52-week high of $115.51.
  • FormFactor FORM shares were up 1.37% on Monday to hit a new 52-week high of $25.52 for a change of up 1.37%.
  • Kaman KAMN shares broke to $67.83 on Monday, setting a new 52-week high with a change of up 0.41%.
  • Huron Consulting Group HURN stock set a new 52-week high of $70.20 Monday morning. Over the session, the stock traded up 0.62%.
  • Seacoast Banking SBCF stock on Monday broke to a yearly high of $30.71. Shares traded up 1.25%.
  • Rent-A-Center RCII shares set a new yearly high of $28.43 this morning. The stock was up 1.14% on the session.
  • First Commonwealth Finl FCF shares broke to a new 52-week high of $14.90 on Monday. Shares of the company traded up 1.06%.
  • Axsome Therapeutics AXSM shares hit a new 52-week high of $85.30. The stock traded up 56.47% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares achieved a new 52-week high on Monday morning, hitting $18.11 with a daily change of up 0.86%.
  • Brookline Bancorp BRKL shares broke to a new 52-week high of $16.48 on Monday. Shares of the company traded up 0.95%.
  • Compass Diversified Hldgs CODI shares set a new 52-week high of $25.14 on Monday, moving up 0.87%.
  • TTM Technologies TTMI shares broke to $14.85 on Monday, setting a new 52-week high with a change of up 0.82%.
  • Allianzgi NFJ Dividend NFJ shares were up 0.34% on Monday morning to hit a new 52-week high of $13.15.
  • Infinera INFN stock hit a yearly high price of $7.15. The stock was up 2.09% for the day.
  • First Bancorp FBNC shares were up 1.04% on Monday to hit a new 52-week high of $40.72 for a change of up 1.04%.
  • Apollo Investment AINV shares reached a new 52-week high of $17.62 on Monday morning, moving up 1.6%.
  • Meridian Bancorp EBSB stock on Monday broke to a yearly high of $20.45. Shares traded up 0.79%.
  • CSW Industrials CSWI shares set a new yearly high of $77.44 this morning. The stock was up 1.01% on the session.
  • Nuveen Preferred & Income JPC shares were flat% on Monday to hit a new 52-week high of $10.34 for a change of flat%.
  • Kadant KAI stock hit a yearly high price of $108.10. The stock was up 0.41% for the day.
  • Exchange Income EIFZF shares achieved a new 52-week high on Monday morning, hitting $33.66 with a daily change of up 2.58%.
  • Model N MODN shares hit a new 52-week high of $33.18. The stock traded up 1.51% on the session.
  • Gorman-Rupp GRC shares hit a yearly high of $38.75. The stock traded down 0.31% on the session.
  • Nova Measuring NVMI shares reached a new 52-week high of $37.64 on Monday morning, moving up 1.29%.
  • Wesdome Gold Mines WDOFF shares set a new yearly high of $7.29 this morning. The stock was up 2.54% on the session.
  • German American GABC shares broke to $34.96 on Monday, setting a new 52-week high with a change of up 0.66%.
  • ConnectOne Bancorp CNOB stock made a new 52-week high of $25.80 Monday. The stock was up 1.37% for the day.
  • Great Southern Bancorp GSBC shares broke to $62.89 on Monday, setting a new 52-week high with a change of up 1.25%.
  • Carolina Financial CARO stock on Monday broke to a yearly high of $43.22. Shares traded up 1.06%.
  • Triumph Bancorp TBK shares set a new yearly high of $38.91 this morning. The stock was down 0.61% on the session.
  • Adecoagro AGRO shares broke to a new 52-week high of $8.07 on Monday. Shares of the company traded up 4.54%.
  • Preferred Bank PFBC stock hit a yearly high price of $57.50. The stock was up 0.96% for the day.
  • Community Trust Bancorp CTBI shares reached a new 52-week high of $46.45 on Monday morning, moving up 1.0%.
  • United Royale Holdings URYL shares broke to a new 52-week high of $5.78 on Monday. Shares of the company traded up 3.58%.
  • Amerant Bancorp AMTB shares were up 0.22% for the day, having made a 52-week high of $22.81.
  • Tekla Healthcare Opps THQ shares hit $18.79 on Monday morning, setting a new 52-week high for a change of up 0.22%.
  • INTL FCStone INTL shares broke to $45.39 on Monday, setting a new 52-week high with a change of up 3.18%.
  • International Seaways INSW shares were up 0.97% on Monday morning to hit a new 52-week high of $28.18.
  • First Foundation FFWM shares set a new 52-week high of $17.16 on Monday, moving up 2.08%.
  • IGM Biosciences IGMS stock on Monday broke to a yearly high of $30.74. Shares traded up 5.0%.
  • SMART Glb Hldgs SGH shares broke to $33.29 on Monday, setting a new 52-week high with a change of up 6.95%.
  • BellRing Brands BRBR shares reached a new 52-week high of $21.54 on Monday morning, moving up 0.47%.
  • Cohu COHU stock on Monday broke to a yearly high of $20.78. Shares traded up 1.37%.
  • TriState Capital Holdings TSC shares achieved a new 52-week high on Monday morning, hitting $25.81 with a daily change of up 1.29%.
  • Ichor Holdings ICHR stock made a new 52-week high of $33.42 Monday. The stock was up 1.83% for the day.
  • Axcelis Technologies ACLS shares set a new yearly high of $23.85 this morning. The stock was up 2.06% on the session.
  • The Bancorp TBBK shares broke to $12.72 on Monday, setting a new 52-week high with a change of up 2.1%.
  • First Financial THFF shares were up 1.12% on Monday to hit a new 52-week high of $45.89 for a change of up 1.12%.
  • Mercantile Bank MBWM stock hit a yearly high price of $36.75. The stock was up 1.24% for the day.
  • Ducommun DCO stock set a new 52-week high of $52.12 Monday morning. Over the session, the stock traded up 2.14%.
  • Crawford & Co (NYSE: CRD-A) shares were up 0.39% for the day, having made a 52-week high of $11.80.
  • Peapack Gladstone Finl PGC stock made a new 52-week high of $31.35 Monday. The stock was up 1.19% for the day.
  • Arrow Financial AROW shares hit a yearly high of $37.75. The stock traded up 0.64% on the session.
  • Waterstone Financial WSBF shares broke to $19.01 on Monday, setting a new 52-week high with a change of up 0.26%.
  • PGIM High Yield Fund ISD shares were up 0.1% on Monday morning to hit a new 52-week high of $15.08.
  • Pharma Mar PHMMF shares broke to a new 52-week high of $2.75 on Monday. Shares of the company traded flat%.
  • Carriage Services CSV shares hit $28.47 on Monday morning, setting a new 52-week high for a change of down 0.85%.
  • Gladstone Investment GAIN shares hit a new 52-week high of $14.84. The stock traded up 0.54% on the session.
  • Revere Bank REVB shares were up 1.43% for the day, having made a 52-week high of $37.53.
  • CAI International CAI shares were up 8.84% on Monday morning to hit a new 52-week high of $27.18.
  • Farmers National Banc FMNB shares broke to $16.00 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Tekla World Healthcare THW shares were up 0.24% for the day, having made a 52-week high of $13.81.
  • CRA International CRAI shares hit a new 52-week high of $55.49. The stock traded up 0.53% on the session.
  • MFS Multimarket IT MMT shares were up 0.41% on Monday to hit a new 52-week high of $6.16 for a change of up 0.41%.
  • Landcadia Holdings II Inc LCA shares broke to $9.89 on Monday, setting a new 52-week high with a change of flat%.
  • West Bancorp WTBA stock set a new 52-week high of $25.25 Monday morning. Over the session, the stock traded up 1.36%.
  • Southern National Bancorp SONA shares set a new 52-week high of $16.50 on Monday, moving up 0.67%.
  • Guaranty Bancshares GNTY shares broke to $34.03 on Monday, setting a new 52-week high with a change of up 1.04%.
  • Peoples Financial Servs PFIS stock hit a yearly high price of $50.51. The stock was up 0.04% for the day.
  • Metropolitan Bank Holding MCB shares broke to $47.80 on Monday, setting a new 52-week high with a change of up 0.87%.
  • Macatawa Bank MCBC shares broke to $11.25 on Monday, setting a new 52-week high with a change of up 0.09%.
  • Nebula Acquisition NEBU shares hit a yearly high of $10.28. The stock traded flat% on the session.
  • Cohen & Steers Closed-end FOF shares hit $13.42 on Monday morning, setting a new 52-week high for a change of up 0.48%.
  • First Trust Enhanced FFA shares set a new yearly high of $16.74 this morning. The stock was up 0.25% on the session.
  • SmartFinancial SMBK shares broke to $23.74 on Monday, setting a new 52-week high with a change of up 0.38%.
  • FIRST TRUST SENIOR FIV shares broke to a new 52-week high of $9.28 on Monday. Shares of the company traded up 0.33%.
  • First Bancorp FNLC shares reached a new 52-week high of $29.53 on Monday morning, moving up 1.56%.
  • Southern First Bancshares SFST shares were down 0.27% on Monday morning to hit a new 52-week high of $44.57.
  • Macquarie Global MGU shares set a new 52-week high of $24.78 on Monday, moving up 1.3%.
  • Gold Resource GORO shares broke to $5.36 on Monday, setting a new 52-week high with a change of up 0.28%.
  • Pfenex PFNX shares hit $12.05 on Monday morning, setting a new 52-week high for a change of up 13.96%.
  • Franchise Group FRG stock set a new 52-week high of $25.90 Monday morning. Over the session, the stock traded up 3.97%.
  • HemaCare HEMA shares broke to a new 52-week high of $25.00 on Monday. Shares of the company traded up 25.0%.
  • Western Asset Global Corp GDO shares set a new 52-week high of $17.80 on Monday, moving up 0.53%.
  • Premier Financial Bancorp PFBI shares set a new 52-week high of $20.13 on Monday, moving up 1.81%.
  • Parke Bancorp PKBK shares set a new yearly high of $24.55 this morning. The stock was up 0.49% on the session.
  • Lmp Capital & Income Fund SCD stock made a new 52-week high of $15.23 Monday. The stock was up 3.18% for the day.
  • MVB Financial MVBF stock on Monday broke to a yearly high of $22.50. Shares traded up 1.51%.
  • First Trust Dynamic FDEU shares were up 1.42% on Monday morning to hit a new 52-week high of $14.99.
  • China Distance Education DL shares set a new yearly high of $8.86 this morning. The stock was up 1.6% on the session.
  • Neuberger Berman NHS shares set a new yearly high of $12.23 this morning. The stock was up 1.07% on the session.
  • NEW GERMANY FUND GF shares broke to $15.64 on Monday, setting a new 52-week high with a change of up 0.45%.
  • First Business Financial FBIZ shares set a new yearly high of $26.09 this morning. The stock was up 0.15% on the session.
  • Geospace Technologies GEOS shares reached a new 52-week high of $17.10 on Monday morning, moving up 1.3%.
  • Cue Biopharma CUE shares hit a yearly high of $13.80. The stock traded up 2.29% on the session.
  • Franklin Universal Trust FT shares broke to a new 52-week high of $7.83 on Monday. Shares of the company traded up 0.77%.
  • Morgan Stanley Emerg Mkts MSD shares reached a new 52-week high of $9.80 on Monday morning, moving up 0.92%.
  • Ohio Valley Banc OVBC shares hit a yearly high of $41.46. The stock traded up 2.6% on the session.
  • Malvern Bancorp MLVF shares set a new yearly high of $23.75 this morning. The stock was down 2.15% on the session.
  • Eastern Co EML shares hit a new 52-week high of $30.00. The stock traded flat% on the session.
  • Mirum Pharmaceuticals MIRM shares were up 98.17% on Monday morning to hit a new 52-week high of $15.50.
  • Provident Financial Hldgs PROV stock made a new 52-week high of $22.85 Monday. The stock was down 0.04% for the day.
  • County Bancorp ICBK shares were up 1.03% for the day, having made a 52-week high of $26.49.
  • Aspen Aerogels ASPN shares hit a yearly high of $8.20. The stock traded up 3.1% on the session.
  • First Trust/aberdeen Glb FAM shares hit a new 52-week high of $11.23. The stock traded up 0.4% on the session.
  • Veru VERU shares reached a new 52-week high of $2.50 on Monday morning, moving up 7.82%.
  • LSI Industries LYTS shares achieved a new 52-week high on Monday morning, hitting $6.40 with a daily change of up 0.93%.
  • Intevac IVAC stock made a new 52-week high of $6.63 Monday. The stock was down 0.12% for the day.
  • Abivax AAVXF shares achieved a new 52-week high on Monday morning, hitting $18.90 with a daily change of flat%.
  • Aberdeen Global Dynamic AGD stock hit a yearly high price of $10.28. The stock was up 0.96% for the day.
  • Special Opportunities SPE shares hit a yearly high of $14.75. The stock traded up 0.41% on the session.
  • Delaware Enhanced Global DEX shares broke to a new 52-week high of $10.28 on Monday. Shares of the company traded up 0.1%.
  • NeuBase Therapeutics NBSE stock on Monday broke to a yearly high of $7.79. Shares traded up 1.79%.
  • Nuveen CA Select Tax Free NXC shares were down 0.79% on Monday morning to hit a new 52-week high of $17.25.
  • KBL Merger IV KBLM shares were up 0.15% on Monday to hit a new 52-week high of $10.71 for a change of up 0.15%.
  • Spectral Medical EDTXF stock hit a yearly high price of $0.62. The stock was up 8.21% for the day.
  • Wellesley Bancorp WEBK stock set a new 52-week high of $45.00 Monday morning. Over the session, the stock traded flat%.
  • Shanta Gold SAAGF shares hit a new 52-week high of $0.11. The stock traded up 39.51% on the session.
  • Goldfield GV shares hit $3.00 on Monday morning, setting a new 52-week high for a change of up 12.48%.
  • Mfs Intermediate High CIF stock made a new 52-week high of $3.08 Monday. The stock was up 2.47% for the day.
  • Origen Financial ORGN stock on Monday broke to a yearly high of $0.10. Shares traded up 8.7%.
  • Clearside Biomedical CLSD shares hit $1.91 on Monday morning, setting a new 52-week high for a change of up 8.28%.
  • Golden Valley Mines GLVMF stock hit a yearly high price of $0.35. The stock was flat% for the day.
  • Mangazeya Mining WHTGF shares achieved a new 52-week high on Monday morning, hitting $0.04 with a daily change of up 42.35%.
  • Rare Element Resources REEMF shares achieved a new 52-week high on Monday morning, hitting $0.71 with a daily change of up 7.41%.
  • Touchstone Exploration PBEGF stock on Monday broke to a yearly high of $0.26. Shares traded up 70.67%.
  • Pinnacle Bancshares PCLB shares broke to $29.26 on Monday, setting a new 52-week high with a change of up 0.03%.
  • MamaMancini's Holdings MMMB shares reached a new 52-week high of $0.94 on Monday morning, moving up 4.51%.
  • Azimut Exploration AZMTF stock made a new 52-week high of $0.39 Monday. The stock was up 8.83% for the day.
  • Rivex Technology RIVX stock on Monday broke to a yearly high of $8.09. Shares traded flat%.
  • CR2 Empreendimentos CREIY shares broke to $25.03 on Monday, setting a new 52-week high with a change of up 13.08%.
  • Texas Mineral Resources TMRC shares reached a new 52-week high of $0.57 on Monday morning, moving up 34.77%.
  • Redwood Capital Bancorp RWCB stock on Monday broke to a yearly high of $18.75. Shares traded up 1.35%.
  • Mota Ventures PEMTF shares were up 34.48% on Monday to hit a new 52-week high of $0.44 for a change of up 34.48%.
  • Quantum Numbers QNCCF shares hit a yearly high of $0.16. The stock traded up 77.19% on the session.
  • RJK Explorations RJKAF shares broke to $0.13 on Monday, setting a new 52-week high with a change of up 5.69%.
  • Tartisan Nickel TTSRF shares hit a new 52-week high of $0.08. The stock traded up 3.03% on the session.
  • AdvanSource Biomaterials ASNB stock hit a yearly high price of $0.19. The stock was up 13.12% for the day.
  • South Beach Spirits SBES shares set a new 52-week high of $0.02 on Monday, moving up 21.92%.
  • Vapor Hub International VHUB shares were up 25.0% on Monday morning to hit a new 52-week high of $0.00323.
  • Thermodynetics TDYT shares hit a new 52-week high of $0.12. The stock traded up 9.09% on the session.
  • Active Health Foods AHFD shares broke to $0.0003 on Monday, setting a new 52-week high with a change of up 50.0%.


Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Loading...
Loading...
AACAY Logo
AACAYAAC Technologies Holdings Inc
$5.04-1.77%
Overview
AAPL Logo
AAPLApple Inc
$196.060.21%
AAUKF Logo
AAUKFAnglo American PLC
$30.28-11.9%
AAVXF Logo
AAVXFAbivax SA
Not Available-%
ACA Logo
ACAArcosa Inc
$87.000.39%
ACLS Logo
ACLSAxcelis Technologies Inc
$66.89-2.32%
ACN Logo
ACNAccenture PLC
$308.48-1.14%
ADBE Logo
ADBEAdobe Inc
$376.89-1.51%
ADM Logo
ADMArcher-Daniels-Midland Co
$53.88-0.41%
ADSK Logo
ADSKAutodesk Inc
$295.19-0.56%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.700.75%
AGO Logo
AGOAssured Guaranty Ltd
$85.601.64%
AGRO Logo
AGROAdecoagro SA
$9.50-%
AHEXY Logo
AHEXYAdecco Group AG
$14.440.10%
AHFD Logo
AHFDActive Health Foods Inc
$0.00010-%
AIT Logo
AITApplied Industrial Technologies Inc
$226.180.44%
ALFVY Logo
ALFVYAlfa Laval AB
$41.37-0.82%
ALGT Logo
ALGTAllegiant Travel Co
$51.11-2.22%
AMGN Logo
AMGNAmgen Inc
$289.00-0.36%
AMIGF Logo
AMIGFAdmiral Group PLC
$44.85-0.02%
AMIGY Logo
AMIGYAdmiral Group PLC
$46.000.15%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1868.60-4.61%
AMP Logo
AMPAmeriprise Financial Inc
$505.00-0.34%
AMRN Logo
AMRNAmarin Corp PLC
$13.913.73%
AMTB Logo
AMTBAmerant Bancorp Inc
$16.58-0.12%
ANSLF Logo
ANSLFAnsell Ltd
Not Available-%
AON Logo
AONAon PLC
$350.830.01%
APAM Logo
APAMArtisan Partners Asset Management Inc
$41.890.22%
APH Logo
APHAmphenol Corp
$93.650.92%
APO Logo
APOApollo Asset Management, Inc.
$134.801.85%
ARES Logo
ARESAres Management Corp
$167.341.31%
ARGX Logo
ARGXargenx SE
$537.92-0.52%
AROW Logo
AROWArrow Financial Corp
$24.930.20%
ASBFY Logo
ASBFYAssociated British Foods PLC
$28.09-0.46%
ASGN Logo
ASGNASGN Inc
$49.26-3.37%
ASML Logo
ASMLASML Holding NV
$761.720.24%
ASPN Logo
ASPNAspen Aerogels Inc
$6.051.85%
ATDRY Logo
ATDRYAuto Trader Group PLC
$2.680.75%
ATLKY Logo
ATLKYAtlas Copco AB
Not Available-%
AXSM Logo
AXSMAxsome Therapeutics Inc
$102.891.27%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.4440-7.46%
AZN Logo
AZNAstraZeneca PLC
$71.000.04%
BABA Logo
BABAAlibaba Group Holding Ltd
$113.50-1.33%
BAC Logo
BACBank of America Corp
$45.011.76%
BAESY Logo
BAESYBAE Systems PLC
$104.94-0.39%
BANF Logo
BANFBancFirst Corp
$118.540.42%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$6.621.38%
BBY Logo
BBYBest Buy Co Inc
$67.85-2.22%
BCKIF Logo
BCKIFBabcock International Group PLC
$14.37-2.91%
BCLYF Logo
BCLYFBarclays PLC
$4.451.25%
BCS Logo
BCSBarclays PLC
$17.670.97%
BDX Logo
BDXBecton Dickinson & Co
$168.59-0.79%
BLK Logo
BLKBlackRock Inc
$979.521.07%
BNPQY Logo
BNPQYBNP Paribas
$43.730.90%
BNTX Logo
BNTXBioNTech SE
$104.51-0.44%
BPOP Logo
BPOPPopular Inc
$103.790.59%
BRBR Logo
BRBRBellRing Brands Inc
$60.75-3.13%
BRK-A Logo
BRK-ABerkshire Hathaway Inc. Common Stock
$729000.000.50%
BRK-B Logo
BRK-BBerkshire Hathaway Inc. New Common Stock
$484.980.31%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.02-%
BRO Logo
BROBrown & Brown Inc
$108.400.26%
BSX Logo
BSXBoston Scientific Corp
$101.37-0.35%
BTDPY Logo
BTDPYBarratt Redrow PLC
$12.43-0.40%
BTLCY Logo
BTLCYBritish Land Co PLC
$5.342.89%
BTSGY Logo
BTSGYBTS Group Holdings PLC
$21.2028.5%
BURBY Logo
BURBYBurberry Group PLC
$14.511.11%
CAI Logo
CAICaris Life Sciences Inc
$27.9032.9%
CBSH Logo
CBSHCommerce Bancshares Inc
$60.430.25%
CBU Logo
CBUCommunity Financial System Inc
$54.250.57%
CDUAF Logo
CDUAFCanadian Utilities Ltd
$28.041.32%
CDW Logo
CDWCDW Corp
$170.00-0.47%
CG Logo
CGThe Carlyle Group Inc
$46.490.85%
CHDN Logo
CHDNChurchill Downs Inc
$98.920.63%
CHE Logo
CHEChemed Corp
$546.08-0.65%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.69-1.17%
CIM Logo
CIMChimera Investment Corp
$13.831.62%
CLSD Logo
CLSDClearside Biomedical Inc
$0.79640.81%
CNO Logo
CNOCNO Financial Group Inc
$37.060.41%
CNOB Logo
CNOBConnectOne Bancorp Inc
$21.900.05%
CODGF Logo
CODGFCompagnie de Saint-Gobain SA
$97.90-11.6%
CODI Logo
CODICompass Diversified Holdings
$6.455.74%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$21.99-0.45%
COF Logo
COFCapital One Financial Corp
$197.261.72%
COHU Logo
COHUCohu Inc
$18.18-0.16%
CP Logo
CPCanadian Pacific Kansas City Ltd
$80.150.01%
CRAI Logo
CRAICRA International Inc
$182.25-0.62%
CRD-A Logo
CRD-ACrawford & Company Common Stock
$10.151.40%
CRH Logo
CRHCRH PLC
$89.03-0.87%
CRL Logo
CRLCharles River Laboratories International Inc
$145.790.51%
CRUS Logo
CRUSCirrus Logic Inc
$104.340.97%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.671.62%
CSTM Logo
CSTMConstellium SE
$12.98-3.92%
CSV Logo
CSVCarriage Services Inc
$44.421.37%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$50.220.86%
CUE Logo
CUECue Biopharma Inc
$0.689018.8%
CYRBY Logo
CYRBYCyrela Brazil Realty SA Empreend e Part
$3.95-9.71%
CZR Logo
CZRCaesars Entertainment Inc
$27.754.91%
DAR Logo
DARDarling Ingredients Inc
$38.55-0.23%
DCO Logo
DCODucommun Inc
$79.980.74%
DIOD Logo
DIODDiodes Inc
$50.330.84%
DOV Logo
DOVDover Corp
$175.70-0.22%
DOX Logo
DOXAmdocs Ltd
$92.36-0.47%
DSDVY Logo
DSDVYDSV AS
$120.49-0.15%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
$41.810.65%
EDTXF Logo
EDTXFSpectral Medical Inc
Not Available-5.18%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$47.01-0.82%
EIFZF Logo
EIFZFExchange Income Corp
$35.76-15.0%
ELP Logo
ELPCia Paranaense De Energia Copel
$9.250.11%
EML Logo
EMLThe Eastern Co
$23.04-%
ENTG Logo
ENTGEntegris Inc
$76.24-0.40%
ESLOY Logo
ESLOYEssilorluxottica
$138.52-1.75%
ESYJY Logo
ESYJYeasyJet PLC
$7.22-0.14%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.13-0.05%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.130.93%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.40-1.75%
EXPGY Logo
EXPGYExperian PLC
$51.430.65%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$47.200.89%
FBNC Logo
FBNCFirst Bancorp
$40.620.74%
FCF Logo
FCFFirst Commonwealth Financial Corp
$15.370.46%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.06-4.32%
FFWM Logo
FFWMFirst Foundation Inc
$5.121.59%
FHB Logo
FHBFirst Hawaiian Inc
$23.160.52%
FMC Logo
FMCFMC Corp
$41.62-0.57%
FMNB Logo
FMNBFarmers National Banc Corp
$12.830.63%
FN Logo
FNFabrinet
$265.572.62%
FNLC Logo
FNLCFirst Bancorp Inc
$24.765.41%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.380.81%
FORM Logo
FORMFormFactor Inc
$33.29-0.95%
FT Logo
FTFranklin Universal Trust
$7.540.94%
FTNT Logo
FTNTFortinet Inc
$100.80-2.02%
FULT Logo
FULTFulton Financial Corp
$17.111.06%
GABC Logo
GABCGerman American Bancorp Inc
$36.80-0.16%
GAIN Logo
GAINGladstone Investment Corp
$14.05-%
GBERY Logo
GBERYGeberit AG
Not Available-%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.46-1.01%
GEOS Logo
GEOSGeospace Technologies Corp
$8.55-9.04%
GF Logo
GFNEW GERMANY FUND INC
$11.61-0.39%
GGB Logo
GGBGerdau SA
$3.021.32%
GIB Logo
GIBCGI Inc
$107.30-0.51%
GLAXF Logo
GLAXFGSK PLC
$19.41-0.53%
GMED Logo
GMEDGlobus Medical Inc
$57.37-1.32%
GMVHF Logo
GMVHFEntain PLC
$11.721.68%
SSEZY Logo
SSEZYSSE PLC
$24.86-0.16%
MSFT Logo
MSFTMicrosoft Corp
$480.830.58%
GOOGL Logo
GOOGLAlphabet Inc
$173.87-1.18%
GOOG Logo
GOOGAlphabet Inc
$174.60-1.48%
PG Logo
PGProcter & Gamble Co
$157.94-0.37%
MA Logo
MAMastercard Inc
$540.20-5.14%
RHHBF Logo
RHHBFRoche Holding AG
$340.40-0.68%
UNH Logo
UNHUnitedHealth Group Inc
$306.29-0.84%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$106.250.66%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
Not Available-%
MDT Logo
MDTMedtronic PLC
$85.61-0.65%
NKE Logo
NKENike Inc
$59.57-0.72%
NONOF Logo
NONOFNovo Nordisk AS
$74.32-0.70%
NVO Logo
NVONovo Nordisk AS
$74.00-0.46%
TMO Logo
TMOThermo Fisher Scientific Inc
$391.230.25%
SNYNF Logo
SNYNFSanofi SA
$95.94-5.48%
SNY Logo
SNYSanofi SA
$47.81-0.85%
UNP Logo
UNPUnion Pacific Corp
$222.010.64%
GSK Logo
GSKGSK PLC
$38.64-2.72%
SMAWF Logo
SMAWFSiemens AG
$241.63-0.93%
SIEGY Logo
SIEGYSiemens AG
Not Available-%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
Not Available-%
USB Logo
USBU.S. Bancorp
$43.301.43%
KYCCF Logo
KYCCFKeyence Corp
$398.252.06%
GS Logo
GSThe Goldman Sachs Group Inc
$636.001.82%
PPRUY Logo
PPRUYKering SA
$20.63-2.46%
PPRUF Logo
PPRUFKering SA
$212.00-2.19%
PNC Logo
PNCPNC Financial Services Group Inc
$175.271.20%
TGT Logo
TGTTarget Corp
$95.150.14%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
Not Available-%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
Not Available-%
LYG Logo
LYGLloyds Banking Group PLC
$4.11-0.24%
ZURVY Logo
ZURVYZurich Insurance Group AG
Not Available-%
MMC Logo
MMCMarsh & McLennan Companies Inc
$214.32-0.79%
SBGSY Logo
SBGSYSchneider Electric SE
$49.88-1.48%
MU Logo
MUMicron Technology Inc
$121.751.17%
RELX Logo
RELXRELX PLC
$52.510.04%
IBN Logo
IBNICICI Bank Ltd
$32.57-0.94%
MCO Logo
MCOMoodys Corp
$470.51-0.15%
SRE Logo
SRESempra
$74.390.42%
MAR Logo
MARMarriott International Inc
$257.530.52%
SYY Logo
SYYSysco Corp
$73.97-0.38%
IVSBF Logo
IVSBFInvestor AB
$28.70-1.97%
HUM Logo
HUMHumana Inc
$243.400.81%
NGLOY Logo
NGLOYAnglo American PLC DR
$13.08-12.0%
TRI Logo
TRIThomson Reuters Corp
$195.96-0.04%
TOELY Logo
TOELYTokyo Electron Ltd
Not Available-%
NEM Logo
NEMNewmont Corp
$58.550.05%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$37.893.47%
SMECF Logo
SMECFSMC Corp
$320.40-10.4%
PPG Logo
PPGPPG Industries Inc
$108.240.65%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.08-0.16%
TSCDY Logo
TSCDYTesco PLC
$16.390.49%
SCBFF Logo
SCBFFStandard Chartered PLC
$15.853.88%
HLT Logo
HLTHilton Worldwide Holdings Inc
$247.560.24%
GVDNY Logo
GVDNYGivaudan SA
$100.02-0.40%
SCMWY Logo
SCMWYSwisscom AG
$68.810.96%
SDVKY Logo
SDVKYSandvik AB
$21.99-0.86%
MCHP Logo
MCHPMicrochip Technology Inc
$68.020.49%
LGGNY Logo
LGGNYLegal & General Group PLC
$16.97-%
LGGNF Logo
LGGNFLegal & General Group PLC
$3.501.33%
RMD Logo
RMDResMed Inc
$250.880.32%
LGRDY Logo
LGRDYLegrand SA
$24.94-1.73%
HCMLY Logo
HCMLYHolcim Ltd
$23.20-0.77%
SWKS Logo
SWKSSkyworks Solutions Inc
$71.790.36%
MLM Logo
MLMMartin Marietta Materials Inc
$538.79-0.48%
NDAQ Logo
NDAQNasdaq Inc
$86.000.06%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$80.76-2.30%
VWDRY Logo
VWDRYVestas Wind Systems AS
$5.37-2.36%
WPP Logo
WPPWPP PLC
$35.05-0.51%
RF Logo
RFRegions Financial Corp
$21.961.95%
MGM Logo
MGMMGM Resorts International
$34.292.14%
TTDKY Logo
TTDKYTDK Corp
$10.612.02%
SHNWF Logo
SHNWFSchroders PLC
$5.470.37%
ZBRA Logo
ZBRAZebra Technologies Corp
$291.730.82%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$6.19-3.54%
LDOS Logo
LDOSLeidos Holdings Inc
$148.35-0.70%
QRVO Logo
QRVOQorvo Inc
$80.300.15%
SEGXF Logo
SEGXFSegro PLC
Not Available-%
STOSF Logo
STOSFSantos Ltd
$3.49-31.9%
IKTSF Logo
IKTSFIntertek Group PLC
$66.43-%
LKQ Logo
LKQLKQ Corp
$36.86-0.78%
TER Logo
TERTeradyne Inc
$86.26-0.20%
YASKF Logo
YASKFYASKAWA Electric Corp
$23.00-1.60%
URI Logo
URIUnited Rentals Inc
$698.670.53%
SEIC Logo
SEICSEI Investments Co
$83.11-0.53%
SLFPY Logo
SLFPYAberdeen Group PLC
$10.68-%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$12.54-0.79%
PWCDF Logo
PWCDFPower Corporation of Canada
$36.63-4.55%
SKFRY Logo
SKFRYSKF AB
$21.77-0.68%
SMGZY Logo
SMGZYSmiths Group PLC
$30.34-0.25%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$245.210.64%
WTBDY Logo
WTBDYWhitbread PLC
$9.350.65%
H Logo
HHyatt Hotels Corp
$132.53-1.07%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$31.570.16%
RTMVY Logo
RTMVYRightmove PLC
$20.750.01%
STRNY Logo
STRNYSevern Trent PLC
$36.670.82%
LOGI Logo
LOGILogitech International SA
$84.51-0.81%
MPWR Logo
MPWRMonolithic Power Systems Inc
$693.240.34%
SHCAY Logo
SHCAYSharp Corp
$1.12-0.82%
SHCAF Logo
SHCAFSharp Corp
$5.28-%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$223.960.04%
LITE Logo
LITELumentum Holdings Inc
$89.503.65%
WAL Logo
WALWestern Alliance Bancorp
$72.382.25%
PRI Logo
PRIPrimerica Inc
$260.351.10%
JGCCY Logo
JGCCYJGC Holdings Corp
$21.5935.7%
PAAS Logo
PAASPan American Silver Corp
$29.16-0.65%
MFA Logo
MFAMFA Financial Inc
$9.450.53%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1750.450.06%
RTOXF Logo
RTOXFRotork PLC
$4.35-%
SIETY Logo
SIETYD'Ieteren Group
$100.00-%
WTS Logo
WTSWatts Water Technologies Inc
$241.050.22%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$100.83-1.04%
ITRI Logo
ITRIItron Inc
$125.701.01%
SSB Logo
SSBSouthState Corp
$86.041.07%
THC Logo
THCTenet Healthcare Corp
$167.580.07%
VTXPF Logo
VTXPFVictrex PLC
$12.4017.1%
SCGPY Logo
SCGPYSerco Group PLC
$2.78-%
TSEM Logo
TSEMTower Semiconductor Ltd
$39.882.36%
IVR Logo
IVRInvesco Mortgage Capital Inc
$7.600.80%
ZLAB Logo
ZLABZai Lab Ltd
$37.20-0.05%
PLXS Logo
PLXSPlexus Corp
$130.860.02%
HTH Logo
HTHHilltop Holdings Inc
$29.400.68%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$25.961.01%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$84.000.38%
NBTB Logo
NBTBNBT Bancorp Inc
$39.970.08%
JELD Logo
JELDJELD-WEN Holding Inc
$3.580.85%
DMPZF Logo
DMPZFDomino's Pizza Group PLC
$3.64-%
KALU Logo
KALUKaiser Aluminum Corp
$75.22-1.83%
HURN Logo
HURNHuron Consulting Group Inc
$132.95-2.30%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$24.850.93%
TTMI Logo
TTMITTM Technologies Inc
$37.001.65%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.100.48%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.960.76%
KAI Logo
KAIKadant Inc
$309.27-0.45%
GRC Logo
GRCGorman-Rupp Co
$35.23-0.17%
NVMI Logo
NVMINova Ltd
$232.051.76%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
Not Available-%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$55.930.74%
PFBC Logo
PFBCPreferred Bank
$80.360.59%
URYL Logo
URYLUnited Royale Holdings Corp
$0.030029900.0%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.502.49%
INTL Logo
INTLNorthern Lights Fund Trust IV Main International ETF
$25.10-0.06%
INSW Logo
INSWInternational Seaways Inc
$40.961.24%
IGMS Logo
IGMSIGM Biosciences Inc
$1.200.84%
ICHR Logo
ICHRIchor Holdings Ltd
$17.460.34%
TBBK Logo
TBBKThe Bancorp Inc
$50.701.60%
THFF Logo
THFFFirst Financial Corp
$50.810.10%
MBWM Logo
MBWMMercantile Bank Corp
$43.561.07%
PGC Logo
PGCPeapack Gladstone Financial Corp
$26.660.53%
WSBF Logo
WSBFWaterstone Financial Inc
$13.410.98%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.840.22%
PHMMF Logo
PHMMFPharma Mar SA
Not Available-%
REVB Logo
REVBRevelation Biosciences Inc
$0.7700-2.53%
THW Logo
THWTekla World Healthcare Fund
$10.34-1.43%
MMT Logo
MMTMFS Multimarket Income Trust
$4.650.98%
WTBA Logo
WTBAWest Bancorp Inc
$18.850.64%
GNTY Logo
GNTYGuaranty Bancshares Inc
$40.630.62%
PFIS Logo
PFISPeoples Financial Services Corp
$47.141.01%
MCB Logo
MCBMetropolitan Bank Holding Corp
$64.730.28%
SMBK Logo
SMBKSmartFinancial Inc
$31.470.29%
SFST Logo
SFSTSouthern First Bancshares Inc
$36.203.22%
GORO Logo
GOROGold Resource Corp
Not Available-%
PKBK Logo
PKBKParke Bancorp Inc
$19.050.58%
SCD Logo
SCDLmp Capital & Income Fund Inc
$15.57-0.70%
MVBF Logo
MVBFMVB Financial Corp
$20.591.38%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.955.16%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$8.002.22%
OVBC Logo
OVBCOhio Valley Banc Corporation
$36.7024.6%
MIRM Logo
MIRMMirum Pharmaceuticals Inc
$50.800.20%
PROV Logo
PROVProvident Financial Holdings Inc
$15.39-%
VERU Logo
VERUVeru Inc
$0.59983.36%
LYTS Logo
LYTSLSI Industries Inc
$16.210.68%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.220.79%
NXC Logo
NXCNuveen CA Select Tax Free Income Port
$12.780.16%
GV Logo
GVVisionary Holdings Inc
$1.884.44%
ORGN Logo
ORGNOrigin Materials Inc
$0.45002.27%
REEMF Logo
REEMFRare Element Resources Ltd
$0.7409-1.87%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.28302.06%
PCLB Logo
PCLBPinnacle Bancshares Inc
$20.09-39.1%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.700014.6%
RWCB Logo
RWCBRedwood Capital Bancorp
$22.25-%
PEMTF Logo
PEMTFThoughtful Brands Inc
$0.000001-%
QNCCF Logo
QNCCFQuantum eMotion Inc
Not Available-%
RJKAF Logo
RJKAFRJK Explorations Ltd
$0.10321190.0%
TTSRF Logo
TTSRFTartisan Nickel Corp
$0.08586.71%
SBES Logo
SBESSouth Beach Spirits Inc
$0.00020-%
TDYT Logo
TDYTThermodynetics Inc
$0.00010-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved