February 22, 2022 1:19 PM 52 min read
Stocks That Hit 52-Week Lows On Tuesday
SLNSilence Therapeutics PLC
$5.90-%
SMFLSmart for Life Inc
$0.0811181.6%
SNBRSleep Number Corp
$14.80-2.37%
SNCRSynchronoss Technologies Inc
$8.902.53%
SNOASonoma Pharmaceuticals Inc
$2.51-4.92%
SNTGSentage Holdings Inc
$1.67-5.92%
SONDSonder Holdings Inc
$3.223.87%
SOPASociety Pass Inc
$0.89991.11%
SPOTSpotify Technology SA
$465.001.41%
SPRBSpruce Biosciences Inc
$0.36502.73%
SQBlock Inc
$82.560.67%
SRGSeritage Growth Properties
$3.930.77%
SRNESorrento Therapeutics Inc
$0.00150200.0%
STABStatera BioPharma Inc
$0.033032900.0%
STEMStem Inc
$0.70945.27%
STNEStoneCo Ltd
$8.14-%
STROSutro Biopharma Inc
$1.78-0.49%
STXSStereotaxis Inc
$2.08-%
SVVCFirsthand Technology Value Fund Inc
$0.0610-%
SXTCChina SXT Pharmaceuticals Inc
$0.44204.74%
SYRSSyros Pharmaceuticals Inc
$0.2096-1.23%
SYTASiyata Mobile Inc
$6.70-1.18%
TANHTantech Holdings Ltd
$0.16583.56%
TCBPTC BioPharm (Holdings) PLC
$0.4520-0.22%
TCXTucows Inc
$16.601.47%
TDOCTeladoc Health Inc
$10.043.51%
THMOThermoGenesis Holdings Inc
$0.00070-99.8%
TIGOMillicom International Cellular SA
$24.14-%
TIXTTELUS International (Cda) Inc
$3.506.71%
TKLFTokyo Lifestyle Co Ltd
$3.747.16%
TLSTelos Corp
$3.12-%
TLSATiziana Life Sciences Ltd
$0.7303-3.16%
TNXPTonix Pharmaceuticals Holding Corp
$0.25770.51%
TPBTurning Point Brands Inc
$55.71-%
TPICTPI Composites Inc
$1.493.41%
TREELendingTree Inc
$36.77-%
TSATTelesat Corp
$17.1410.1%
TSHATaysha Gene Therapies Inc
$1.670.01%
TSITcw Strategic Income Fund Inc
$4.882.52%
TWLOTwilio Inc
$108.340.35%
TWOTwo Harbors Investment Corp
$11.200.99%
TXMDTherapeuticsMD Inc
$1.050.96%
TYRATyra Biosciences Inc
$15.10-%
UAUnder Armour Inc
$7.40-0.67%
UAAUnder Armour Inc
$8.380.96%
UPLDUpland Software Inc
$3.86-3.50%
URGNUroGen Pharma Ltd
$11.9617.5%
USMUnited States Cellular Corp
$61.280.67%
VAPOVapotherm Inc
$2.17-%
VFCVF Corp
$23.220.91%
VIRCVirco Manufacturing Corp
$9.07-2.47%
VMDViemed Healthcare Inc
$7.92-%
VTGNVistagen Therapeutics Inc
$2.87-2.05%
VTYXVentyx Biosciences Inc
$1.971.03%
WWayfair Inc
$44.010.69%
WINTWindtree Therapeutics Inc
$0.2455-2.93%
WORXSCWorx Corp
$1.752.34%
WPRTWestport Fuel Systems Inc
$4.1613.3%
WTERThe Alkaline Water Co Inc
$0.00070-99.7%
WWWW International Inc
$1.29-%
YETIYETI Holdings Inc
$38.101.01%
ZBRAZebra Technologies Corp
$381.69-%
ZEPPZepp Health Corp
$2.98-2.30%
ZHZhihu Inc
$3.271.53%
GHSIGuardion Health Sciences Inc
$3.230.31%
INTCIntel Corp
$19.240.21%
CRMSalesforce Inc
$321.500.76%
PYPLPayPal Holdings Inc
$84.320.39%
MMM3M Co
$134.750.11%
GILDGilead Sciences Inc
$89.72-0.24%
FISFidelity National Information Services Inc
$78.63-%
APDAir Products & Chemicals Inc
$303.010.42%
ECLEcolab Inc
$233.46-%
ILMNIllumina Inc
$146.721.73%
ADSKAutodesk Inc
$284.82-%
MELIMercadoLibre Inc
$1746.000.34%
RBLXRoblox Corp
$61.600.37%
CSGPCoStar Group Inc
$69.29-%
FTVFortive Corp
$76.09-%
PPLPPL Corp
$31.68-%
PINSPinterest Inc
$30.500.30%
ETSYEtsy Inc
$53.45-%
AESThe AES Corp
$11.770.68%
DTDynatrace Inc
$50.51-%
OTEXOpen Text Corp
$27.19-%
OLPXOlaplex Holdings Inc
$1.541.99%
MTNVail Resorts Inc
$181.01-%
CVNACarvana Co
$195.180.34%
NLYAnnaly Capital Management Inc
$18.200.44%
LIILennox International Inc
$618.51-%
FIVNFive9 Inc
$37.84-%
DLBDolby Laboratories Inc
$78.65-%
DNAGinkgo Bioworks Holdings Inc
$8.951.02%
GWREGuidewire Software Inc
$170.500.58%
DKNGDraftKings Inc
$40.180.88%
FSLRFirst Solar Inc
$184.620.55%
AGNCAGNC Investment Corp
$9.140.22%
OLEDUniversal Display Corp
$144.90-%
FSVFirstService Corp
$175.900.31%
HBIHanesbrands Inc
$8.20-%
ATUSAltice USA Inc
$2.482.06%
PAGSPagSeguro Digital Ltd
$6.62-%
EVOEvotec SE
$4.18-%
ARWRArrowhead Pharmaceuticals Inc
$18.87-0.21%
SAMBoston Beer Co Inc
$261.10-0.32%
RUNSunrun Inc
$9.800.72%
AZEKThe AZEK Co Inc
$45.28-%
LSPDLightspeed Commerce Inc
$14.25-1.45%
BPMCBlueprint Medicines Corp
$104.350.96%
BBBlackBerry Ltd
$3.92-0.51%
LAZLazard Inc
$45.950.37%
CNMCore & Main Inc
$51.68-0.14%
KBHKB Home
$70.319.72%
BLKBBlackbaud Inc
$74.87-%
FATEFate Therapeutics Inc
$1.386.98%
BMBLBumble Inc
$7.581.34%
HLNEHamilton Lane Inc
$138.05-%
FIGSFIGS Inc
$5.96-%
EAFGrafTech International Ltd
$1.684.35%
PAYPaymentus Holdings Inc
$29.80-1.49%
BRCBrady Corp
$71.40-0.40%
CNNECannae Holdings Inc
$18.69-%
AIC3.ai Inc
$31.401.42%
FSLYFastly Inc
$8.940.68%
AHCOAdaptHealth Corp
$10.30-0.29%
NEGGNewegg Commerce Inc
$0.44303.67%
PRGPROG Holdings Inc
$41.53-0.02%
ADPTAdaptive Biotechnologies Corp
$6.45-0.15%
BIGCBigCommerce Holdings Inc
$6.162.67%
LPSNLivePerson Inc
$1.302.36%
NOVASunnova Energy International Inc
$3.382.42%
NVXNOVONIX Ltd
$1.730.58%
CTKBCytek Biosciences Inc
$7.280.97%
RELYRemitly Global Inc
$22.58-%
SESSES AI Corp
$0.95541.64%
BTTBlackrock Municipal 2030 Target Term Trust
$20.49-0.34%
CYRXCryoPort Inc
$8.39-%
CTRECareTrust REIT Inc
$26.41-%
PTYPIMCO Corporate & Income Opportunity Fds
$14.350.01%
KCKingsoft Cloud Holdings Ltd
$9.706.01%
PDIPIMCO Dynamic Income Fund
$18.790.21%
LMNDLemonade Inc
$31.000.75%
IRBTiRobot Corp
$8.402.69%
MGNIMagnite Inc
$16.304.96%
PAYOPayoneer Global Inc
$10.000.91%
SFIXStitch Fix Inc
$5.010.40%
FUBOFuboTV Inc
$4.23-4.94%
SHLSShoals Technologies Group Inc
$5.870.34%
HUYAHUYA Inc
$2.912.11%
BIRDAllbirds Inc
$7.4015.6%
PDOPIMCO Dynamic Income Opportunities Fund
$13.38-0.15%
BTZBlackrock Credit Allocation Income Trust
$10.50-0.19%
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.601.89%
BBIOBridgeBio Pharma Inc
$33.05-2.02%
ADUSAddus HomeCare Corp
$126.34-%
CDECoeur Mining Inc
$5.970.51%
NUVBNuvation Bio Inc
$2.53-5.24%
SHENShenandoah Telecommunications Co
$11.74-%
EDITEditas Medicine Inc
$1.203.45%
GENIGenius Sports Ltd
$8.752.34%
HIPOHippo Holdings Inc
$24.52-0.12%
CLOVClover Health Investments Corp
$3.761.08%
ARHSArhaus Inc
$10.50-3.31%
BLFSBioLife Solutions Inc
$26.97-%
AVAHAveanna Healthcare Holdings Inc
$4.44-%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.730.51%
ORGOOrganogenesis Holdings Inc
$3.00-%
JPCNuveen Preferred & Income Opportunities Fund
$8.001.27%
AMWDAmerican Woodmark Corp
$78.102.43%
PMLPIMCO Municipal Income Fund II
$8.201.86%
SKILSkillsoft Corp
$30.352.09%
ARRARMOUR Residential REIT Inc
$18.190.22%
SEERSeer Inc
$2.413.88%
NRDSNerdwallet Inc
$13.53-1.89%
PHKPIMCO High Income Fund
$4.84-0.31%
REPLReplimune Group Inc
$11.091.84%
IVRInvesco Mortgage Capital Inc
$7.650.66%
LTCHLatch Inc
$0.4000205.3%
QUREuniQure NV
$13.70-0.65%
HRTXHeron Therapeutics Inc
$1.54-%
REALThe RealReal Inc
$8.04-1.35%
PFNPIMCO Income Strategy Fund II
$7.501.08%
INOInovio Pharmaceuticals Inc
$1.87-1.58%
REEREE Automotive Ltd
$8.514.93%
FLNCFluence Energy Inc
$16.771.27%
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.965.07%
MGNXMacrogenics Inc
$3.17-%
LOVEThe Lovesac Co
$26.801.47%
DOUGDouglas Elliman Inc
$1.49-3.57%
CMPSCompass Pathways PLC
$3.411.19%
BMEBlackrock Health Sciences Trust
$38.79-1.17%
OCFTOneConnect Financial Technology Co Ltd
$2.633.14%
IDYAIDEAYA Biosciences Inc
$22.97-%
CHWCalamos Global Dynamic Income Fund
$6.781.50%
IMTXImmatics NV
$6.25-%
MLMoneyLion Inc
$85.62-0.05%
AVKAdvent Convertible & Income Fund
$11.80-0.42%
BARKBARK Inc
$1.94-2.02%
MMUWestern Asset Managed Municipals Fd Inc
$10.01-1.18%
BLWBlackrock Ltd Duration Income Trust
$14.13-0.49%
RBBNRibbon Communications Inc
$3.90-%
HNSTThe Honest Co Inc
$6.205.44%
BZHBeazer Homes USA Inc
$26.882.91%
AVIRAtea Pharmaceuticals Inc
$3.20-%
JPINuveen Preferred and Income Term Fund
$19.790.15%
ATIPATI Physical Therapy Inc
$2.7553.6%
HPIJohn Hancock Preferred Income Fund
$16.792.38%
RMRThe RMR Group Inc
$19.66-%
NAUTNautilus Biotechnology Inc
$1.84-%
BLUEbluebird bio Inc
$8.39-1.18%
LXRXLexicon Pharmaceuticals Inc
$0.72382.55%
ROOTRoot Inc
$82.280.60%
PRTSCarParts.com Inc
$1.26-%
PPTPutnam Premier Income Trust
$3.49-1.41%
PNTGPennant Group Inc
$26.23-%
PRPLPurple Innovation Inc
$0.92003.58%
OCULOcular Therapeutix Inc
$8.12-%
EHTHeHealth Inc
$9.824.36%
MUXMcEwen Mining Inc
$8.00-%
ASGLiberty All Star Growth Fund Inc
$5.55-0.72%
PMXPIMCO Municipal Income Fund III
$7.373.37%
PLRXPliant Therapeutics Inc
$12.566.71%
JGHNuveen Global High Income Fund
$12.950.31%
PMFPIMCO Municipal Income Fund
$9.044.39%
ALLKAllakos Inc
$0.90824.99%
IKNAIkena Oncology Inc
$1.550.65%
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.083.32%
GANGAN Ltd
$1.83-0.54%
OPTOpthea Ltd
$3.662.34%
FORAForian Inc
$2.06-1.44%
KOPNKopin Corp
$1.245.98%
SCORcomScore Inc
$6.452.22%
SANGSangoma Technologies Corp
$7.101.65%
KPLTKatapult Holdings Inc
$6.85-0.15%
DHFBNY Mellon High Yield Strategies Fund
$2.580.39%
BTCMBIT Mining Ltd
$2.658.61%
EHIWestern Asset Global High Inc Fd Inc
$6.610.61%
OWLTOwlet Inc
$4.50-%
OLMAOlema Pharmaceuticals inc
$5.166.61%
ESCAEscalade Inc
$14.43-%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.000.38%
BMEABiomea Fusion Inc
$4.06-2.17%
CODXCo-Diagnostics Inc
$0.923021.1%
QIPTQuipt Home Medical Corp
$3.06-%
FBIOFortress Biotech Inc
$1.95-0.77%
MNTSMomentus Inc
$7.006.54%
CIKCredit Suisse Asset Mgmt Income Fund Inc
--%
EVGEaton Vance Short Duration Diversified Income Fund
$11.183.81%
EOSEEos Energy Enterprises Inc
$4.842.11%
BTABlackrock Long-term Municipal AdtgTrust
$9.882.60%
CKPTCheckpoint Therapeutics Inc
$3.20-%
ADNAdvent Technologies Holdings Inc
$6.15-2.38%
RVPRetractable Technologies Inc
$0.7400-1.96%
HRTGHeritage Insurance Holdings Inc
$10.99-%
CWCOConsolidated Water Co Ltd
$25.52-%
MTEMMolecular Templates Inc
$0.0377-%
ADVMAdverum Biotechnologies Inc
$4.20-%
NNBRNN Inc
$2.40-%
BCVBancroft Fund Ltd
$17.71-0.28%
GNSSGenasys Inc
$2.792.20%
AQBAquaBounty Technologies Inc
$0.77604.84%
BYSIBeyondSpring Inc
$1.63-3.55%
ALZNAlzamend Neuro Inc
$1.15-%
SIDUSidus Space Inc
$2.33-1.27%
CMPOCompoSecure Inc
$13.81-%
CRDLCardiol Therapeutics Inc
$1.302.36%
AQSTAquestive Therapeutics Inc
$3.08-0.96%
CLSDClearside Biomedical Inc
$0.95783.03%
OESXOrion Energy Systems Inc
$0.87757.60%
AIRGAirgain Inc
$6.498.17%
BDSXBiodesix Inc
$1.293.64%
AVTXAvalo Therapeutics Inc
$8.4322.7%
ELEVElevation Oncology Inc
$0.6982-3.11%
IMNMImmunome Inc
$9.70-3.39%
SANWS&W Seed Co
$7.10-2.07%
MCHXMarchex Inc
$1.93-%
MBIOMustang Bio Inc
$0.2187-2.32%
JWELJowell Global Ltd
$3.284.46%