February 12, 2020 11:45 AM 37 min read

Stocks That Hit 52-Week Highs On Wednesday

by Lisa Levin Benzinga Editor
Follow

Wednesday's morning session saw 384 companies set new 52-week highs.

Things to Consider:

  • Tencent Holdings (OTC:TCEHY) was the largest company by market cap to set a new 52-week high.
  • Ultra Clean Holdings (NASDAQ:UCTT) traded down 3.82% to reach its 52-week high but quickly fell, making it the smallest gainer.

During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs:

  • Tencent Holdings (OTC:TCEHY) shares achieved a new 52-week high on Wednesday morning, hitting $53.27 with a daily change of up 1.2%.
  • UnitedHealth Group (NYSE:UNH) shares hit a yearly high of $302.59. The stock traded up 3.02% on the session.
  • Novartis (OTC:NVSEF) shares set a new 52-week high of $98.36 on Wednesday, moving up 0.51%.
  • Novartis (NYSE:NVS) shares set a new 52-week high of $98.00 on Wednesday, moving down 0.31%.
  • PepsiCo (NASDAQ:PEP) shares broke to $146.68 on Wednesday, setting a new 52-week high with a change of up 0.16%.
  • ASML Holding (NASDAQ:ASML) shares set a new 52-week high of $316.36 on Wednesday, moving up 0.19%.
  • Allianz (OTC:ALIZY) shares hit a new 52-week high of $25.08. The stock traded up 0.42% on the session.
  • Commonwealth Bank (OTC:CMWAY) shares reached a new 52-week high of $59.24 on Wednesday morning, moving up 3.45%.
  • Lowe's Companies (NYSE:LOW) stock made a new 52-week high of $123.90 Wednesday. The stock was up 0.83% for the day.
  • CSL (OTC:CSLLY) stock made a new 52-week high of $111.00 Wednesday. The stock was up 1.18% for the day.
  • Mondelez International (NASDAQ:MDLZ) shares broke to $59.44 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • BlackRock (NYSE:BLK) shares were up 0.48% for the day, having made a 52-week high of $574.97.
  • Automatic Data Processing (NASDAQ:ADP) stock on Wednesday broke to a yearly high of $180.85. Shares traded up 0.23%.
  • Naspers (OTC:NPSNY) shares broke to a new 52-week high of $36.15 on Wednesday. Shares of the company traded up 1.49%.
  • Cigna (NYSE:CI) shares hit a yearly high of $217.50. The stock traded up 2.45% on the session.
  • S&P Global (NYSE:SPGI) stock hit a yearly high price of $300.99. The stock was up 2.05% for the day.
  • TJX Companies (NYSE:TJX) shares were up 1.02% on Wednesday morning to hit a new 52-week high of $63.05.
  • Air Liquide (OTC:AIQUY) stock set a new 52-week high of $30.21 Wednesday morning. Over the session, the stock traded up 0.4%.
  • T-Mobile US (NASDAQ:TMUS) shares were up 1.25% on Wednesday to hit a new 52-week high of $95.24 for a change of up 1.25%.
  • Micron Technology (NASDAQ:MU) shares broke to a new 52-week high of $60.58 on Wednesday. Shares of the company traded up 6.65%.
  • Prologis (NYSE:PLD) stock hit a yearly high price of $96.97. The stock was up 0.7% for the day.
  • Illinois Tool Works (NYSE:ITW) shares were up 0.98% for the day, having made a 52-week high of $188.29.
  • Applied Materials (NASDAQ:AMAT) shares hit a yearly high of $64.93. The stock traded up 1.21% on the session.
  • America Movil (NYSE:AMX) shares reached a new 52-week high of $17.72 on Wednesday morning, moving up 5.94%.
  • America Movil (NYSE:AMOV) shares hit $17.43 on Wednesday morning, setting a new 52-week high for a change of up 5.47%.
  • Advanced Micro Devices (NASDAQ:AMD) shares set a new yearly high of $54.54 this morning. The stock was up 0.32% on the session.
  • Shopify (NYSE:SHOP) shares reached a new 52-week high of $569.30 on Wednesday morning, moving up 11.11%.
  • Air Products & Chemicals (NYSE:APD) shares broke to $254.43 on Wednesday, setting a new 52-week high with a change of up 0.83%.
  • JD.com (NASDAQ:JD) shares achieved a new 52-week high on Wednesday morning, hitting $42.01 with a daily change of up 2.92%.
  • Equinix (NASDAQ:EQIX) shares were up 1.08% for the day, having made a 52-week high of $619.90.
  • TC Energy (NYSE:TRP) stock hit a yearly high price of $55.72. The stock was up 0.42% for the day.
  • ICICI Bank (NYSE:IBN) stock hit a yearly high price of $15.39. The stock was up 0.79% for the day.
  • Intesa Sanpaolo (OTC:ISNPY) shares reached a new 52-week high of $2.75 on Wednesday morning, moving up 2.23%.
  • Intesa Sanpaolo (OTC:IITSF) stock on Wednesday broke to a yearly high of $16.46. Shares traded up 1.24%.
  • MetLife (NYSE:MET) shares achieved a new 52-week high on Wednesday morning, hitting $53.06 with a daily change of up 0.8%.
  • Activision Blizzard (NASDAQ:ATVI) shares were up 2.55% for the day, having made a 52-week high of $62.85.
  • Moody's (NYSE:MCO) stock set a new 52-week high of $272.95 Wednesday morning. Over the session, the stock traded down 0.17%.
  • Lam Research (NASDAQ:LRCX) shares achieved a new 52-week high on Wednesday morning, hitting $332.63 with a daily change of up 1.9%.
  • Munchener (OTC:MURGF) shares set a new 52-week high of $304.40 on Wednesday, moving up 0.81%.
  • Eaton (NYSE:ETN) shares hit a yearly high of $104.56. The stock traded up 1.24% on the session.
  • London Stock Exchange Gr (OTC:LNSTY) shares reached a new 52-week high of $26.98 on Wednesday morning, moving up 0.74%.
  • London Stock Exchange Gr (OTC:LDNXF) shares set a new 52-week high of $107.18 on Wednesday, moving up 0.44%.
  • NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $137.97 Wednesday. The stock was up 1.8% for the day.
  • Macquarie Group (OTC:MQBKY) stock set a new 52-week high of $101.74 Wednesday morning. Over the session, the stock traded up 1.25%.
  • Swiss Re (OTC:SSREY) shares set a new yearly high of $29.15 this morning. The stock was up 0.14% on the session.
  • Ingersoll-Rand (NYSE:IR) shares hit $145.28 on Wednesday morning, setting a new 52-week high for a change of up 1.03%.
  • Lululemon Athletica (NASDAQ:LULU) shares were up 0.5% for the day, having made a 52-week high of $252.91.
  • AvalonBay Communities (NYSE:AVB) stock made a new 52-week high of $223.93 Wednesday. The stock was up 0.65% for the day.
  • IQVIA Holdings (NYSE:IQV) stock hit a yearly high price of $164.68. The stock was up 3.7% for the day.
  • Hilton Worldwide Holdings (NYSE:HLT) shares set a new 52-week high of $115.11 on Wednesday, moving up 1.22%.
  • TAL Education (NYSE:TAL) stock on Wednesday broke to a yearly high of $58.82. Shares traded down 0.28%.
  • Swisscom (OTC:SCMWY) shares set a new 52-week high of $58.39 on Wednesday, moving up 0.45%.
  • SBA Communications (NASDAQ:SBAC) shares were up 1.17% on Wednesday to hit a new 52-week high of $287.48 for a change of up 1.17%.
  • Cintas (NASDAQ:CTAS) stock hit a yearly high price of $295.00. The stock was up 1.1% for the day.
  • Sun Life Financial (NYSE:SLF) shares were up 0.67% for the day, having made a 52-week high of $49.00.
  • KKR & Co (NYSE:KKR) shares hit a yearly high of $34.10. The stock traded up 0.1% on the session.
  • Lonza Group (OTC:LZAGY) shares hit $42.90 on Wednesday morning, setting a new 52-week high for a change of up 0.79%.
  • Infineon Technologies (OTC:IFNNY) shares broke to $24.76 on Wednesday, setting a new 52-week high with a change of up 2.54%.
  • Infineon Technologies (OTC:IFNNF) shares hit a new 52-week high of $24.60. The stock traded up 1.55% on the session.
  • McKesson (NYSE:MCK) shares achieved a new 52-week high on Wednesday morning, hitting $165.43 with a daily change of up 1.28%.
  • Parker Hannifin (NYSE:PH) shares hit $214.72 on Wednesday morning, setting a new 52-week high for a change of up 1.2%.
  • STMicroelectronics (NYSE:STM) shares broke to a new 52-week high of $31.08 on Wednesday. Shares of the company traded up 0.87%.
  • MSCI (NYSE:MSCI) shares hit $307.66 on Wednesday morning, setting a new 52-week high for a change of up 1.9%.
  • BAE Sys (OTC:BAESY) shares hit $34.09 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
  • TELUS (NYSE:TU) shares set a new 52-week high of $41.77 on Wednesday, moving up 0.7%.
  • DexCom (NASDAQ:DXCM) shares broke to a new 52-week high of $248.38 on Wednesday. Shares of the company traded down 1.51%.
  • CoStar Group (NASDAQ:CSGP) shares were up 9.31% on Wednesday to hit a new 52-week high of $704.99 for a change of up 9.31%.
  • Sprint (NYSE:S) shares were up 1.11% for the day, having made a 52-week high of $8.54.
  • Synopsys (NASDAQ:SNPS) shares broke to a new 52-week high of $159.61 on Wednesday. Shares of the company traded up 0.83%.
  • Ameriprise Financial (NYSE:AMP) shares were up 0.64% for the day, having made a 52-week high of $179.40.
  • Fastenal (NASDAQ:FAST) shares set a new 52-week high of $38.25 on Wednesday, moving up 0.89%.
  • Alexandria Real Estate (NYSE:ARE) shares were up 1.0% for the day, having made a 52-week high of $172.80.
  • Franco-Nevada (NYSE:FNV) shares were down 0.25% on Wednesday morning to hit a new 52-week high of $114.69.
  • Ameren (NYSE:AEE) shares set a new yearly high of $84.49 this morning. The stock was up 0.13% on the session.
  • Deutsche Bank (NYSE:DB) shares broke to a new 52-week high of $10.86 on Wednesday. Shares of the company traded up 3.57%.
  • AmerisourceBergen (NYSE:ABC) stock hit a yearly high price of $94.98. The stock was up 0.33% for the day.
  • Invitation Homes (NYSE:INVH) shares hit $31.96 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • ZTO Express (Cayman) (NYSE:ZTO) shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 2.4%.
  • Laboratory Corp (NYSE:LH) shares reached a new 52-week high of $187.21 on Wednesday morning, moving up 0.44%.
  • Veolia Environnement (OTC:VEOEF) stock hit a yearly high price of $30.00. The stock was up 2.39% for the day.
  • Brookfield Infr Partners (NYSE:BIP) shares hit a yearly high of $55.26. The stock traded up 0.43% on the session.
  • Swiss Life Holding (OTC:SZLMY) shares broke to $26.20 on Wednesday, setting a new 52-week high with a change of up 4.13%.
  • WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $29.43. The stock was up 3.16% for the day.
  • Cardinal Health (NYSE:CAH) shares reached a new 52-week high of $60.49 on Wednesday morning, moving up 1.33%.
  • Techtronic Industries Co (OTC:TTNDY) shares reached a new 52-week high of $45.06 on Wednesday morning, moving up 3.34%.
  • Xylem (NYSE:XYL) shares achieved a new 52-week high on Wednesday morning, hitting $87.81 with a daily change of up 1.25%.
  • Ashtead Group (OTC:ASHTF) shares set a new yearly high of $34.95 this morning. The stock was up 0.54% on the session.
  • DocuSign (NASDAQ:DOCU) shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.0%.
  • Akamai Technologies (NASDAQ:AKAM) stock hit a yearly high price of $99.60. The stock was up 3.06% for the day.
  • Arconic (NYSE:ARNC) shares set a new 52-week high of $32.60 on Wednesday, moving up 1.87%.
  • IDEX (NYSE:IEX) shares hit a yearly high of $178.12. The stock traded up 1.07% on the session.
  • Steris (NYSE:STE) shares set a new yearly high of $164.11 this morning. The stock was up 3.11% on the session.
  • Duke Realty (NYSE:DRE) shares broke to $37.67 on Wednesday, setting a new 52-week high with a change of up 0.57%.
  • Persimmon (OTC:PSMMY) shares were up 1.9% on Wednesday morning to hit a new 52-week high of $83.78.
  • Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Wednesday morning, hitting $97.69 with a daily change of up 0.62%.
  • Jacobs Engineering Group (NYSE:J) stock hit a yearly high price of $98.17. The stock was up 0.7% for the day.
  • QBE Insurance Group (OTC:QBIEY) shares achieved a new 52-week high on Wednesday morning, hitting $9.70 with a daily change of up 1.15%.
  • VICI Properties (NYSE:VICI) shares were up 0.31% on Wednesday to hit a new 52-week high of $27.71 for a change of up 0.31%.
  • Equitable Holdings (NYSE:EQH) stock on Wednesday broke to a yearly high of $27.11. Shares traded up 0.32%.
  • Allegion (NYSE:ALLE) shares reached a new 52-week high of $138.22 on Wednesday morning, moving up 0.06%.
  • Globe Life (NYSE:GL) shares broke to $109.87 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • West Pharmaceutical Servs (NYSE:WST) shares were down 0.1% for the day, having made a 52-week high of $162.53.
  • Barratt Developments (OTC:BTDPY) stock made a new 52-week high of $22.59 Wednesday. The stock was up 3.81% for the day.
  • JD Sports Fashion (OTC:JDDSF) shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 8.02%.
  • Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week high of $48.75 Wednesday morning. Over the session, the stock traded up 0.88%.
  • DaVita (NYSE:DVA) shares achieved a new 52-week high on Wednesday morning, hitting $89.66 with a daily change of down 1.72%.
  • SEI Investments (NASDAQ:SEIC) shares were up 0.15% for the day, having made a 52-week high of $69.32.
  • Japan Exchange Group (OTC:JPXGY) shares achieved a new 52-week high on Wednesday morning, hitting $9.43 with a daily change of up 0.43%.
  • Fortune Brands Home (NYSE:FBHS) shares set a new yearly high of $72.76 this morning. The stock was down 0.1% on the session.
  • Interpublic Gr of Cos (NYSE:IPG) shares set a new 52-week high of $24.19 on Wednesday, moving up 4.97%.
  • Caesars Entertainment (NASDAQ:CZR) shares hit a yearly high of $14.30. The stock traded up 0.63% on the session.
  • Country Garden Services (OTC:CTRGF) shares broke to a new 52-week high of $3.89 on Wednesday. Shares of the company traded up 5.71%.
  • Brookfield Renewable (NYSE:BEP) shares broke to $53.55 on Wednesday, setting a new 52-week high with a change of up 0.41%.
  • Bright Horizons Family (NYSE:BFAM) shares hit $171.90 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Graco (NYSE:GGG) shares hit a yearly high of $56.30. The stock traded up 0.18% on the session.
  • Swedish Match (OTC:SWMAY) stock hit a yearly high price of $30.14. The stock was up 4.39% for the day.
  • Pool (NASDAQ:POOL) shares achieved a new 52-week high on Wednesday morning, hitting $229.94 with a daily change of down 0.12%.
  • Masimo (NASDAQ:MASI) shares hit $181.21 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
  • Athene Holding (NYSE:ATH) shares reached a new 52-week high of $48.17 on Wednesday morning, moving up 0.99%.
  • Ares Management (NYSE:ARES) shares reached a new 52-week high of $40.49 on Wednesday morning, moving up 0.16%.
  • Ares Capital (NASDAQ:ARCC) stock on Wednesday broke to a yearly high of $19.33. Shares traded down 0.83%.
  • GDS Holdings (NASDAQ:GDS) stock on Wednesday broke to a yearly high of $62.42. Shares traded down 1.46%.
  • Altice Europe (OTC:ALVVF) shares hit a yearly high of $7.70. The stock traded up 3.08% on the session.
  • Encompass Health (NYSE:EHC) stock set a new 52-week high of $82.96 Wednesday morning. Over the session, the stock traded up 0.84%.
  • Gardner Denver Holdings (NYSE:GDI) shares reached a new 52-week high of $38.22 on Wednesday morning, moving up 2.31%.
  • Chemed (NYSE:CHE) stock hit a yearly high price of $493.07. The stock was up 0.23% for the day.
  • Monolithic Power Systems (NASDAQ:MPWR) shares set a new 52-week high of $191.03 on Wednesday, moving down 0.17%.
  • Algonquin Power (NYSE:AQN) shares broke to $16.09 on Wednesday, setting a new 52-week high with a change of up 0.37%.
  • GCI Liberty (NASDAQ:GLIBA) shares were up 0.23% on Wednesday morning to hit a new 52-week high of $76.37.
  • Ingenico Group (OTC:INGIY) shares broke to a new 52-week high of $29.59 on Wednesday. Shares of the company traded up 0.1%.
  • Bilibili (NASDAQ:BILI) shares set a new 52-week high of $27.55 on Wednesday, moving up 4.03%.
  • FLIR Systems (NASDAQ:FLIR) shares set a new 52-week high of $56.95 on Wednesday, moving up 2.13%.
  • Planet Fitness (NYSE:PLNT) shares broke to a new 52-week high of $83.66 on Wednesday. Shares of the company traded up 0.7%.
  • GVC Holdings (OTC:GMVHF) shares were down 1.64% for the day, having made a 52-week high of $12.21.
  • United Microelectronics (NYSE:UMC) stock made a new 52-week high of $2.82 Wednesday. The stock was up 1.99% for the day.
  • GN Store Nord (OTC:GGNDF) shares were up 20.54% for the day, having made a 52-week high of $56.82.
  • Prysmian (OTC:PRYMY) shares broke to $12.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Ingredion (NYSE:INGR) shares broke to $99.39 on Wednesday, setting a new 52-week high with a change of down 0.19%.
  • Clarivate Analytics (NYSE:CCC) stock set a new 52-week high of $22.39 Wednesday morning. Over the session, the stock traded down 1.44%.
  • Jefferies Financial Group (NYSE:JEF) shares were up 1.69% on Wednesday to hit a new 52-week high of $23.46 for a change of up 1.69%.
  • Generac Hldgs (NYSE:GNRC) stock made a new 52-week high of $112.26 Wednesday. The stock was up 1.8% for the day.
  • Cousins Properties (NYSE:CUZ) shares were up 0.89% for the day, having made a 52-week high of $42.27.
  • BWX Technologies (NYSE:BWXT) shares were up 0.61% for the day, having made a 52-week high of $67.49.
  • Lumentum Holdings (NASDAQ:LITE) shares were up 1.05% on Wednesday to hit a new 52-week high of $92.89 for a change of up 1.05%.
  • Hudson Pacific Properties (NYSE:HPP) shares set a new yearly high of $37.95 this morning. The stock was up 0.29% on the session.
  • Churchill Downs (NASDAQ:CHDN) shares were up 1.06% on Wednesday morning to hit a new 52-week high of $160.90.
  • First Industrial Realty (NYSE:FR) shares were up 1.18% on Wednesday morning to hit a new 52-week high of $44.71.
  • Howden Joinery Group (OTC:HWDJF) stock hit a yearly high price of $9.40. The stock was up 1.18% for the day.
  • Amedisys (NASDAQ:AMED) shares set a new 52-week high of $196.91 on Wednesday, moving up 1.46%.
  • Rexford Industrial Realty (NYSE:REXR) shares were up 0.53% for the day, having made a 52-week high of $50.91.
  • EastGroup Properties (NYSE:EGP) shares were up 0.43% on Wednesday morning to hit a new 52-week high of $140.57.
  • Repligen (NASDAQ:RGEN) shares set a new yearly high of $106.72 this morning. The stock was up 0.93% on the session.
  • Blackstone Mortgage Trust (NYSE:BXMT) shares set a new yearly high of $39.25 this morning. The stock was up 2.21% on the session.
  • Brunswick (NYSE:BC) shares broke to $65.00 on Wednesday, setting a new 52-week high with a change of up 2.25%.
  • Stag Industrial (NYSE:STAG) shares reached a new 52-week high of $33.23 on Wednesday morning, moving up 0.33%.
  • Ashland Global Holdings (NYSE:ASH) shares achieved a new 52-week high on Wednesday morning, hitting $81.26 with a daily change of up 1.56%.
  • LHC Group (NASDAQ:LHCG) shares achieved a new 52-week high on Wednesday morning, hitting $157.90 with a daily change of up 0.64%.
  • PCCW (OTC:PCWLF) stock set a new 52-week high of $0.63 Wednesday morning. Over the session, the stock traded down 0.58%.
  • Thor Industries (NYSE:THO) shares hit a yearly high of $84.97. The stock traded up 3.84% on the session.
  • Toromont Industries (OTC:TMTNF) shares broke to a new 52-week high of $55.43 on Wednesday. Shares of the company traded up 4.61%.
  • Five9 (NASDAQ:FIVN) shares broke to a new 52-week high of $76.55 on Wednesday. Shares of the company traded up 0.19%.
  • Axon Enterprise (NASDAQ:AAXN) shares hit a new 52-week high of $87.78. The stock traded up 0.06% on the session.
  • Cabot Microelectronics (NASDAQ:CCMP) shares were up 1.38% on Wednesday to hit a new 52-week high of $167.46 for a change of up 1.38%.
  • Eldorado Resorts (NASDAQ:ERI) shares set a new 52-week high of $66.29 on Wednesday, moving up 1.47%.
  • TerraForm Power (NASDAQ:TERP) shares broke to a new 52-week high of $20.03 on Wednesday. Shares of the company traded up 0.55%.
  • PNM Resources (NYSE:PNM) shares reached a new 52-week high of $55.29 on Wednesday morning, moving up 0.92%.
  • BRP (NASDAQ:DOOO) shares set a new 52-week high of $54.49 on Wednesday, moving up 1.72%.
  • Rexnord (NYSE:RXN) shares were up 1.98% on Wednesday morning to hit a new 52-week high of $34.96.
  • RBC Bearings (NASDAQ:ROLL) shares hit a new 52-week high of $185.06. The stock traded up 1.36% on the session.
  • Clearway Energy (NYSE: CWEN-A) shares were up 1.47% on Wednesday to hit a new 52-week high of $21.99 for a change of up 1.47%.
  • Clearway Energy (NYSE:CWEN) shares were up 1.19% on Wednesday morning to hit a new 52-week high of $21.19.
  • Enphase Energy (NASDAQ:ENPH) shares broke to a new 52-week high of $40.28 on Wednesday. Shares of the company traded up 2.67%.
  • Terreno Realty (NYSE:TRNO) shares hit $60.09 on Wednesday morning, setting a new 52-week high for a change of up 0.89%.
  • Chimera Investment (NYSE:CIM) shares were up 3.75% on Wednesday morning to hit a new 52-week high of $21.54.
  • Nuveen AMT-Free Municipal (NYSE:NEA) shares hit $14.82 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
  • Northland Power (OTC:NPIFF) shares were up 0.19% on Wednesday morning to hit a new 52-week high of $23.34.
  • SLM (NASDAQ:SLM) shares set a new 52-week high of $11.97 on Wednesday, moving flat%.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares were up 2.26% for the day, having made a 52-week high of $80.29.
  • Switch (NYSE:SWCH) stock hit a yearly high price of $16.95. The stock was up 4.86% for the day.
  • Bill.com Holdings (NYSE:BILL) shares were up 2.46% on Wednesday morning to hit a new 52-week high of $61.59.
  • Parsons Corp (NYSE:PSN) shares were up 0.54% on Wednesday to hit a new 52-week high of $43.93 for a change of up 0.54%.
  • Regal Beloit (NYSE:RBC) shares reached a new 52-week high of $88.29 on Wednesday morning, moving up 2.56%.
  • Louisiana-Pacific (NYSE:LPX) stock hit a yearly high price of $33.39. The stock was up 2.12% for the day.
  • Zai Lab (NASDAQ:ZLAB) shares broke to a new 52-week high of $58.94 on Wednesday. Shares of the company traded up 1.46%.
  • Silgan Holdings (NASDAQ:SLGN) shares were up 0.2% for the day, having made a 52-week high of $32.23.
  • Legg Mason Inc-LeggMason (NYSE:LM) stock on Wednesday broke to a yearly high of $41.36. Shares traded up 0.81%.
  • Hamilton Lane (NASDAQ:HLNE) shares set a new 52-week high of $73.26 on Wednesday, moving up 1.24%.
  • Boyd Gaming (NYSE:BYD) shares hit a yearly high of $33.47. The stock traded up 1.04% on the session.
  • QTS Realty Trust (NYSE:QTS) shares were up 1.05% on Wednesday to hit a new 52-week high of $59.46 for a change of up 1.05%.
  • Iridium Communications (NASDAQ:IRDM) stock set a new 52-week high of $31.04 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Colliers International Gr (NASDAQ:CIGI) stock on Wednesday broke to a yearly high of $86.84. Shares traded down 3.2%.
  • AMN Healthcare Services (NYSE:AMN) shares hit $72.11 on Wednesday morning, setting a new 52-week high for a change of up 0.56%.
  • Stantec (NYSE:STN) shares broke to a new 52-week high of $31.57 on Wednesday. Shares of the company traded up 1.08%.
  • Medpace Hldgs (NASDAQ:MEDP) shares broke to a new 52-week high of $97.25 on Wednesday. Shares of the company traded flat%.
  • Select Medical Holdings (NYSE:SEM) shares reached a new 52-week high of $25.25 on Wednesday morning, moving up 0.18%.
  • Penn National Gaming (NASDAQ:PENN) shares were down 0.26% on Wednesday morning to hit a new 52-week high of $37.20.
  • PTC Therapeutics (NASDAQ:PTCT) stock made a new 52-week high of $56.90 Wednesday. The stock was up 2.01% for the day.
  • Inovalon Holdings (NASDAQ:INOV) stock set a new 52-week high of $21.47 Wednesday morning. Over the session, the stock traded up 1.5%.
  • Sarana Menara Nusantara (OTC:SMNUF) shares hit $0.06 on Wednesday morning, setting a new 52-week high for a change of up 6.67%.
  • Kongsberg Gruppen (OTC:NSKFF) shares broke to a new 52-week high of $17.90 on Wednesday. Shares of the company traded up 8.81%.
  • CNO Financial Gr (NYSE:CNO) shares were up 7.03% for the day, having made a 52-week high of $19.43.
  • Artisan Partners Asset (NYSE:APAM) stock hit a yearly high price of $37.66. The stock was up 0.93% for the day.
  • Applied Industrial Tech (NYSE:AIT) shares were up 1.19% for the day, having made a 52-week high of $70.26.
  • Benesse Holdings (OTC:BSEFY) stock hit a yearly high price of $28.55. The stock was up 0.35% for the day.
  • SeaWorld Entertainment (NYSE:SEAS) stock made a new 52-week high of $36.44 Wednesday. The stock was up 1.04% for the day.
  • Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Wednesday morning, hitting $30.58 with a daily change of up 0.59%.
  • TechnoPro Holdings (OTC:TCCPY) shares hit a new 52-week high of $14.65. The stock traded up 1.44% on the session.
  • Adient (NYSE:ADNT) shares hit $28.33 on Wednesday morning, setting a new 52-week high for a change of up 6.27%.
  • Norbord (NYSE:OSB) shares achieved a new 52-week high on Wednesday morning, hitting $31.99 with a daily change of up 4.24%.
  • Avis Budget Group (NASDAQ:CAR) stock on Wednesday broke to a yearly high of $39.18. Shares traded up 5.96%.
  • ExlService Holdings (NASDAQ:EXLS) stock on Wednesday broke to a yearly high of $75.64. Shares traded up 0.57%.
  • Washington REIT (NYSE:WRE) shares broke to a new 52-week high of $31.74 on Wednesday. Shares of the company traded up 0.92%.
  • Nuveen Municipal Credit (NYSE:NZF) stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Aperam (OTC:APEMY) stock on Wednesday broke to a yearly high of $34.82. Shares traded up 4.13%.
  • Ladder Capital (NYSE:LADR) shares hit a new 52-week high of $18.83. The stock traded up 0.85% on the session.
  • TRI Pointe Group (NYSE:TPH) shares were up 0.2% for the day, having made a 52-week high of $17.36.
  • Compass Minerals Intl (NYSE:CMP) shares hit $65.84 on Wednesday morning, setting a new 52-week high for a change of down 1.0%.
  • Calamos Strategic Total (NASDAQ:CSQ) shares were up 0.88% on Wednesday to hit a new 52-week high of $14.33 for a change of up 0.88%.
  • Walker & Dunlop (NYSE:WD) shares reached a new 52-week high of $79.50 on Wednesday morning, moving up 0.02%.
  • Gazit-Globe (OTC:GZTGF) shares hit a yearly high of $12.68. The stock traded up 1.61% on the session.
  • Servisfirst Bancshares (NASDAQ:SFBS) shares reached a new 52-week high of $40.56 on Wednesday morning, moving up 0.45%.
  • National Storage (NYSE:NSA) shares set a new 52-week high of $36.75 on Wednesday, moving up 0.47%.
  • Redwood Trust (NYSE:RWT) shares hit a yearly high of $17.83. The stock traded up 1.28% on the session.
  • Ambarella (NASDAQ:AMBA) shares were up 4.23% for the day, having made a 52-week high of $68.55.
  • Hannon Armstrong (NYSE:HASI) shares were up 1.27% on Wednesday morning to hit a new 52-week high of $37.49.
  • McGrath RentCorp (NASDAQ:MGRC) stock on Wednesday broke to a yearly high of $82.50. Shares traded up 1.43%.
  • Global Net Lease (NYSE:GNL) shares were up 0.54% on Wednesday to hit a new 52-week high of $21.35 for a change of up 0.54%.
  • AssetMark Financial Hldgs (NYSE:AMK) shares were up 2.61% on Wednesday morning to hit a new 52-week high of $32.64.
  • PJT Partners (NYSE:PJT) shares achieved a new 52-week high on Wednesday morning, hitting $52.87 with a daily change of up 0.37%.
  • Boardwalk REIT (OTC:BOWFF) shares achieved a new 52-week high on Wednesday morning, hitting $37.47 with a daily change of up 0.43%.
  • Winnebago Industries (NYSE:WGO) shares hit a yearly high of $60.12. The stock traded up 1.26% on the session.
  • LGI Homes (NASDAQ:LGIH) shares were down 0.19% for the day, having made a 52-week high of $91.75.
  • Perficient (NASDAQ:PRFT) shares set a new yearly high of $52.95 this morning. The stock was down 0.59% on the session.
  • Bains de Mer Monaco (OTC:BMRMF) stock made a new 52-week high of $73.30 Wednesday. The stock was up 7.4% for the day.
  • PRA Group (NASDAQ:PRAA) shares hit $38.26 on Wednesday morning, setting a new 52-week high for a change of up 0.97%.
  • Addus HomeCare (NASDAQ:ADUS) shares were up 0.79% on Wednesday to hit a new 52-week high of $102.07 for a change of up 0.79%.
  • Gentherm (NASDAQ:THRM) shares hit a yearly high of $48.70. The stock traded up 0.96% on the session.
  • Esperion Therapeutics (NASDAQ:ESPR) shares set a new yearly high of $67.26 this morning. The stock was up 1.04% on the session.
  • TPG Specialty Lending (NYSE:TSLX) shares achieved a new 52-week high on Wednesday morning, hitting $22.55 with a daily change of down 0.44%.
  • Virgin Galactic Holdings (NYSE:SPCE) shares were up 3.29% on Wednesday to hit a new 52-week high of $22.30 for a change of up 3.29%.
  • Victory Capital Holdings (NASDAQ:VCTR) shares were up 2.86% on Wednesday morning to hit a new 52-week high of $23.10.
  • BlackRock Corporate High (NYSE:HYT) shares broke to a new 52-week high of $11.70 on Wednesday. Shares of the company traded up 0.26%.
  • Dream Office REIT (OTC:DRETF) shares hit a yearly high of $25.36. The stock traded up 0.89% on the session.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares hit a new 52-week high of $18.95. The stock traded up 0.68% on the session.
  • AtriCure (NASDAQ:ATRC) shares hit $42.25 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Cohen & Steers REIT (NYSE:RNP) stock hit a yearly high price of $25.35. The stock was down 1.26% for the day.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares hit a yearly high of $13.61. The stock traded up 0.3% on the session.
  • Fate Therapeutics (NASDAQ:FATE) shares hit a new 52-week high of $27.95. The stock traded up 1.97% on the session.
  • Sculptor Capital (NYSE:SCU) shares set a new 52-week high of $28.03 on Wednesday, moving up 1.05%.
  • Tetragon Financial Group (OTC:TGONF) shares reached a new 52-week high of $12.20 on Wednesday morning, moving up 0.1%.
  • Aixtron (OTC:AIXXF) shares were up 3.25% on Wednesday morning to hit a new 52-week high of $12.38.
  • Aberdeen Asia-pacific (AMEX:FAX) shares broke to a new 52-week high of $4.40 on Wednesday. Shares of the company traded up 0.23%.
  • Nova Measuring (NASDAQ:NVMI) shares hit a yearly high of $42.00. The stock traded up 0.12% on the session.
  • Alliancebernstein Glb (NYSE:AWF) shares hit a yearly high of $12.46. The stock traded up 0.36% on the session.
  • Century Communities (NYSE:CCS) shares were down 0.26% for the day, having made a 52-week high of $38.26.
  • Monarch Casino & Resort (NASDAQ:MCRI) shares were up 1.82% for the day, having made a 52-week high of $56.48.
  • Flaherty & Crumrine (NYSE:FFC) shares reached a new 52-week high of $23.14 on Wednesday morning, moving down 0.58%.
  • Accel Entertainment (NYSE:ACEL) shares reached a new 52-week high of $12.86 on Wednesday morning, moving up 2.53%.
  • Astec Industries (NASDAQ:ASTE) shares hit a yearly high of $45.29. The stock traded up 0.69% on the session.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit $9.19 on Wednesday morning, setting a new 52-week high for a change of up 0.71%.
  • Ultra Clean Holdings (NASDAQ:UCTT) stock made a new 52-week high of $25.84 Wednesday. The stock was up 2.27% for the day.
  • WPT Industrial REIT (OTC:WPTIF) shares were up 0.21% for the day, having made a 52-week high of $14.71.
  • Cohu (NASDAQ:COHU) shares reached a new 52-week high of $25.90 on Wednesday morning, moving up 1.62%.
  • General American Investor (NYSE:GAM) shares hit a new 52-week high of $39.09. The stock traded up 0.1% on the session.
  • CBRE Clarion Glb Real Est (NYSE:IGR) stock hit a yearly high price of $8.38. The stock was up 0.09% for the day.
  • Sunnova Energy Intl (NYSE:NOVA) shares broke to $15.19 on Wednesday, setting a new 52-week high with a change of up 7.76%.
  • ACCO Brands (NYSE:ACCO) stock set a new 52-week high of $10.29 Wednesday morning. Over the session, the stock traded up 16.7%.
  • Pharma Mar (OTC:PHMMF) stock hit a yearly high price of $5.49. The stock was down 0.77% for the day.
  • Vivint Solar (NYSE:VSLR) stock set a new 52-week high of $10.40 Wednesday morning. Over the session, the stock traded up 5.47%.
  • Avita Medical (OTC:AVMXF) shares achieved a new 52-week high on Wednesday morning, hitting $10.72 with a daily change of down 2.53%.
  • Avita Medical (NASDAQ:RCEL) stock made a new 52-week high of $0.55 Wednesday. The stock was down 2.57% for the day.
  • Akebia Therapeutics (NASDAQ:AKBA) shares were up 1.05% on Wednesday to hit a new 52-week high of $9.36 for a change of up 1.05%.
  • Investors Real Estate (NYSE:IRET) stock made a new 52-week high of $81.58 Wednesday. The stock was up 1.14% for the day.
  • Ceres Power Holdings (OTC:CPWHF) shares hit a new 52-week high of $6.48. The stock traded up 2.02% on the session.
  • Western Asset Emg Markets (NYSE:EMD) shares achieved a new 52-week high on Wednesday morning, hitting $15.03 with a daily change of up 0.3%.
  • Calamos Convertible (NASDAQ:CHY) shares were up 0.44% for the day, having made a 52-week high of $12.12.
  • Ameresco (NYSE:AMRC) shares were up 2.46% on Wednesday to hit a new 52-week high of $21.11 for a change of up 2.46%.
  • JinkoSolar Holding Co (NYSE:JKS) shares broke to $25.88 on Wednesday, setting a new 52-week high with a change of up 7.41%.
  • 21Vianet Group (NASDAQ:VNET) stock set a new 52-week high of $13.65 Wednesday morning. Over the session, the stock traded up 8.96%.
  • Blackrock Core Bond Tr (NYSE:BHK) stock hit a yearly high price of $15.32. The stock was up 0.24% for the day.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares hit a new 52-week high of $11.56. The stock traded up 0.47% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) shares broke to $19.47 on Wednesday, setting a new 52-week high with a change of up 0.42%.
  • Draper Esprit (OTC:GRWXF) stock set a new 52-week high of $7.20 Wednesday morning. Over the session, the stock traded up 39.81%.
  • America's Car-Mart (NASDAQ:CRMT) stock made a new 52-week high of $118.96 Wednesday. The stock was up 1.48% for the day.
  • Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.82. The stock traded up 0.06% on the session.
  • Daqo New Energy (NYSE:DQ) stock made a new 52-week high of $68.22 Wednesday. The stock was up 8.32% for the day.
  • Cytokinetics (NASDAQ:CYTK) stock hit a yearly high price of $15.21. The stock was up 1.52% for the day.
  • PGIM Global High Yield (NYSE:GHY) shares were flat% for the day, having made a 52-week high of $15.37.
  • Aberdeen Global Premier (NYSE:AWP) stock hit a yearly high price of $6.87. The stock was up 0.88% for the day.
  • Western Asset Mortgage (NYSE:WMC) shares reached a new 52-week high of $10.84 on Wednesday morning, moving up 0.65%.
  • Advent Claymore Convt (NYSE:AVK) shares broke to a new 52-week high of $16.06 on Wednesday. Shares of the company traded down 0.13%.
  • Diamond Eagle Acquisition (NASDAQ:DEAC) shares were up 5.41% on Wednesday morning to hit a new 52-week high of $17.45.
  • Golden Entertainment (NASDAQ:GDEN) shares broke to $21.17 on Wednesday, setting a new 52-week high with a change of up 1.12%.
  • Flaherty & Crumrine (NYSE:DFP) stock set a new 52-week high of $28.11 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Wells Fargo Income (AMEX:EAD) shares reached a new 52-week high of $8.68 on Wednesday morning, moving up 0.12%.
  • Aptose Biosciences (NASDAQ:APTO) shares hit a new 52-week high of $7.83. The stock traded up 2.22% on the session.
  • PGIM High Yield Fund (NYSE:ISD) shares achieved a new 52-week high on Wednesday morning, hitting $15.75 with a daily change of up 0.06%.
  • True North Commercial (OTC:TUERF) shares broke to $5.91 on Wednesday, setting a new 52-week high with a change of down 0.03%.
  • Nuveen Real Asset Income (NYSE:JRI) shares were up 0.32% on Wednesday morning to hit a new 52-week high of $19.13.
  • Avrobio (NASDAQ:AVRO) shares were up 4.5% on Wednesday morning to hit a new 52-week high of $28.56.
  • Calix (NYSE:CALX) shares hit a yearly high of $9.89. The stock traded up 0.87% on the session.
  • Blackrock CA Muni Income (NYSE:BFZ) shares reached a new 52-week high of $14.29 on Wednesday morning, moving down 0.04%.
  • LPKF Laser & Electronics (OTC:LPKFF) stock on Wednesday broke to a yearly high of $26.24. Shares traded up 1.55%.
  • Purple Innovation (NASDAQ:PRPL) shares broke to a new 52-week high of $13.79 on Wednesday. Shares of the company traded up 2.67%.
  • Australian Agricultural (OTC:ASAGF) shares set a new 52-week high of $0.85 on Wednesday, moving up 11.99%.
  • Blackrock Muniyield (NYSE:MIY) shares reached a new 52-week high of $14.79 on Wednesday morning, moving down 0.07%.
  • Tekla World Healthcare (NYSE:THW) shares broke to $14.47 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Wells Fargo Multi-Sector (AMEX:ERC) shares hit $13.25 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • CPSI (NASDAQ:CPSI) shares hit a yearly high of $34.09. The stock traded up 16.59% on the session.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock made a new 52-week high of $15.53 Wednesday. The stock was up 0.26% for the day.
  • SiTime (NASDAQ:SITM) shares hit $32.67 on Wednesday morning, setting a new 52-week high for a change of up 2.01%.
  • Western Asset High Yield (NYSE:HYI) shares reached a new 52-week high of $16.19 on Wednesday morning, moving up 0.25%.
  • Blackrock Muni Enhanced (NYSE:MEN) shares hit $11.91 on Wednesday morning, setting a new 52-week high for a change of up 0.66%.
  • Business First Bancshares (NASDAQ:BFST) stock made a new 52-week high of $26.32 Wednesday. The stock was up 0.54% for the day.
  • Source Capital (NYSE:SOR) shares reached a new 52-week high of $41.24 on Wednesday morning, moving up 0.83%.
  • Macquarie Global (NYSE:MGU) stock set a new 52-week high of $26.63 Wednesday morning. Over the session, the stock traded up 0.87%.
  • NASB Financial (OTC:NASB) shares achieved a new 52-week high on Wednesday morning, hitting $50.01 with a daily change of down 3.82%.
  • ChaSerg Technology (NASDAQ:CTAC) shares hit a yearly high of $13.51. The stock traded up 0.31% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares broke to $16.31 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • Crescent Acquisition (NASDAQ:CRSA) shares reached a new 52-week high of $10.15 on Wednesday morning, moving up 0.14%.
  • Absolute Software (OTC:ALSWF) shares set a new yearly high of $7.80 this morning. The stock was up 0.96% on the session.
  • Pure Cycle (NASDAQ:PCYO) shares achieved a new 52-week high on Wednesday morning, hitting $13.63 with a daily change of up 0.07%.
  • BLACKROCK MUNIYIELD (NYSE:MQT) shares hit $13.46 on Wednesday morning, setting a new 52-week high for a change of down 0.15%.
  • Nuveen Select Tax Free (NYSE:NXP) stock hit a yearly high price of $16.95. The stock was up 0.03% for the day.
  • Citi Trends (NASDAQ:CTRN) shares were up 0.53% on Wednesday to hit a new 52-week high of $24.70 for a change of up 0.53%.
  • Blackrock Investment (NYSE:BKN) shares broke to $16.11 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • NEUBERGER BERMAN REAL (AMEX:NRO) shares broke to a new 52-week high of $6.07 on Wednesday. Shares of the company traded up 0.41%.
  • Lithium Americas (NYSE:LAC) shares set a new 52-week high of $5.09 on Wednesday, moving up 10.76%.
  • BSR REIT (OTC:BSRTF) shares were up 4.22% on Wednesday morning to hit a new 52-week high of $13.58.
  • Agile Therapeutics (NASDAQ:AGRX) shares set a new 52-week high of $4.65 on Wednesday, moving up 3.93%.
  • Diversified Royalty (OTC:BEVFF) shares were up 1.16% for the day, having made a 52-week high of $2.57.
  • Alkane Resources (OTC:ALKEF) stock made a new 52-week high of $0.76 Wednesday. The stock was up 10.72% for the day.
  • Nuveen Core Equity Alpha (NYSE:JCE) stock set a new 52-week high of $15.31 Wednesday morning. Over the session, the stock traded up 0.69%.
  • ChoiceOne Financial (OTC:COFS) shares were up 0.45% for the day, having made a 52-week high of $33.15.
  • AMVIG Holdings (OTC:AMVGF) shares hit $0.26 on Wednesday morning, setting a new 52-week high for a change of up 5.69%.
  • Luna Innovations (NASDAQ:LUNA) stock on Wednesday broke to a yearly high of $8.75. Shares traded up 4.6%.
  • Rmr Real Estate Income (AMEX:RIF) shares were up 0.23% for the day, having made a 52-week high of $21.86.
  • Griffin Industrial Realty (NASDAQ:GRIF) shares broke to $42.39 on Wednesday, setting a new 52-week high with a change of up 1.15%.
  • Gabelli Healthcare (NYSE:GRX) shares were up 0.77% for the day, having made a 52-week high of $11.85.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares achieved a new 52-week high on Wednesday morning, hitting $16.79 with a daily change of up 0.12%.
  • Blackrock Muniholdings (NYSE:MUH) shares were up 1.3% on Wednesday to hit a new 52-week high of $16.40 for a change of up 1.3%.
  • Nuveen Preferred (NYSE:JPT) shares were up 0.36% on Wednesday to hit a new 52-week high of $25.59 for a change of up 0.36%.
  • Life & Banc Split (OTC:LFBCF) shares reached a new 52-week high of $6.41 on Wednesday morning, moving up 0.16%.
  • Western Asset Premier (NYSE:WEA) shares set a new 52-week high of $14.87 on Wednesday, moving up 0.14%.
  • MVC Capital, (NYSE:MVC) stock set a new 52-week high of $10.38 Wednesday morning. Over the session, the stock traded up 2.62%.
  • John Hancock Invts Trust (NYSE:JHI) shares broke to $18.31 on Wednesday, setting a new 52-week high with a change of up 0.1%.
  • Orion Energy Systems (NASDAQ:OESX) stock made a new 52-week high of $5.68 Wednesday. The stock was up 7.02% for the day.
  • Ellsworth G&I Fund (AMEX:ECF) shares broke to a new 52-week high of $12.20 on Wednesday. Shares of the company traded up 0.66%.
  • Itamar Medical (NASDAQ:ITMR) stock hit a yearly high price of $17.69. The stock was up 5.36% for the day.
  • RiverNorth Opportunistic (NYSE:RMI) stock set a new 52-week high of $23.31 Wednesday morning. Over the session, the stock traded up 1.34%.
  • Bancroft Fund (AMEX:BCV) shares set a new 52-week high of $27.48 on Wednesday, moving up 0.79%.
  • Polaris Infrastructure (OTC:RAMPF) shares hit a yearly high of $12.39. The stock traded up 2.39% on the session.
  • Sylvania Platinum (OTC:SAPLF) shares set a new 52-week high of $0.65 on Wednesday, moving up 3.17%.
  • Xebec Adsorption (OTC:XEBEF) shares were up 5.51% on Wednesday morning to hit a new 52-week high of $3.04.
  • First Western Financial (NASDAQ:MYFW) shares broke to $18.00 on Wednesday, setting a new 52-week high with a change of up 2.96%.
  • Pioneer Diversified High (AMEX:HNW) shares broke to a new 52-week high of $15.39 on Wednesday. Shares of the company traded up 0.19%.
  • Blackrock Muniyield (NYSE:MFT) shares hit a yearly high of $14.50. The stock traded up 0.9% on the session.
  • Mastech Digital (AMEX:MHH) shares hit a yearly high of $15.87. The stock traded up 4.85% on the session.
  • Brainstorm Cell (NASDAQ:BCLI) shares set a new 52-week high of $4.76 on Wednesday, moving up 1.61%.
  • Electromed (AMEX:ELMD) shares achieved a new 52-week high on Wednesday morning, hitting $11.68 with a daily change of up 2.72%.
  • John Hancock (NYSE:HTY) shares hit a new 52-week high of $7.29. The stock traded up 0.48% on the session.
  • Kingsgate Consolidated (OTC:KSKGY) shares set a new yearly high of $0.38 this morning. The stock was up 28.12% on the session.
  • Loncor Resources (OTC:LONCF) shares hit a new 52-week high of $0.50. The stock traded down 3.06% on the session.
  • SANUWAVE Health (OTC:SNWV) shares were up 3.69% on Wednesday morning to hit a new 52-week high of $0.25.
  • Addvantage Technologies (NASDAQ:AEY) shares set a new 52-week high of $3.01 on Wednesday, moving up 7.83%.
  • SIFCO Industries (AMEX:SIF) stock set a new 52-week high of $5.24 Wednesday morning. Over the session, the stock traded up 4.93%.
  • Biotricity (OTC:BTCY) shares set a new 52-week high of $1.84 on Wednesday, moving up 9.41%.
  • Lara Exploration (OTC:LRAXF) stock made a new 52-week high of $0.57 Wednesday. The stock was up 4.39% for the day.
  • Power REIT (AMEX:PW) stock made a new 52-week high of $11.65 Wednesday. The stock was up 9.17% for the day.
  • Captiva Verde Land (OTC:CPIVF) shares were up 8.75% on Wednesday morning to hit a new 52-week high of $0.39.
  • MustGrow Biologics (OTC:MGROF) shares broke to $0.63 on Wednesday, setting a new 52-week high with a change of up 3.85%.
  • Thermal Energy Intl (OTC:TMGEF) stock hit a yearly high price of $0.10. The stock was up 19.14% for the day.
  • Clancy (OTC:CCYC) stock on Wednesday broke to a yearly high of $1.35. Shares traded up 58.73%.
  • Kiewit Royalty (OTC:KIRY) stock on Wednesday broke to a yearly high of $1.00. Shares traded up 5.26%.
  • Jura Energy (OTC:JECFF) shares set a new 52-week high of $0.10 on Wednesday, moving up 2.71%.
  • China Marine Food Group (OTC:CMFO) shares achieved a new 52-week high on Wednesday morning, hitting $0.09 with a daily change of flat%.
  • Oxford Bank (OTC:OXBC) shares hit a new 52-week high of $25.60. The stock traded up 0.79% on the session.
  • Total Telcom (OTC:TTLTF) shares set a new 52-week high of $0.13 on Wednesday, moving up 32.35%.
  • Holloman Energy (OTC:HENC) shares set a new 52-week high of $0.10 on Wednesday, moving up 32.97%.
  • Africa Growth (NYSE:AFGC) shares set a new yearly high of $26.52 this morning. The stock was down 0.11% on the session.
  • National American (OTC:NAUH) shares set a new yearly high of $0.20 this morning. The stock was flat% on the session.
  • BLOK Technologies (OTC:BLPFF) stock on Wednesday broke to a yearly high of $0.03. Shares traded up 16.1%.
  • Digital Info Security (OTC:DGIF) stock hit a yearly high price of $0.25. The stock was up 80.45% for the day.
  • FONU2 (OTC:FONU) shares were up 33.33% for the day, having made a 52-week high of $0.0008.


Stay with Benzinga for further updates about these companies and many others going forward.

Loading...
Loading...
ACCO Logo
ACCOACCO Brands Corp
$3.58-0.28%
Overview
ACEL Logo
ACELAccel Entertainment Inc
$10.47-%
ADNT Logo
ADNTAdient PLC
$18.52-%
ADP Logo
ADPAutomatic Data Processing Inc
$261.63-%
ADUS Logo
ADUSAddus HomeCare Corp
$113.19-%
AEE Logo
AEEAmeren Corp
$98.92-0.94%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.312.22%
AIQUY Logo
AIQUYAir Liquide SA
Not Available-%
AIT Logo
AITApplied Industrial Technologies Inc
$257.91-%
AIXXF Logo
AIXXFAixtron SE
$21.250.62%
AKAM Logo
AKAMAkamai Technologies Inc
$83.580.11%
AKBA Logo
AKBAAkebia Therapeutics Inc
$1.54-%
ALKEF Logo
ALKEFAlkane Resources Ltd
Not Available-%
ALLE Logo
ALLEAllegion PLC
$159.08-%
ALSWF Logo
ALSWFAlpha Star Acquisition Corp
$0.0231-%
AMAT Logo
AMATApplied Materials Inc
$267.82-0.07%
AMBA Logo
AMBAAmbarella Inc
$74.500.54%
AMD Logo
AMDAdvanced Micro Devices Inc
$217.90-0.03%
AMN Logo
AMNAMN Healthcare Services Inc
$16.26-%
AMP Logo
AMPAmeriprise Financial Inc
$477.190.03%
AMRC Logo
AMRCAmeresco Inc
$33.25-%
AMX Logo
AMXAmerica Movil SAB de CV
$21.530.05%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.60-0.83%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.64-%
APD Logo
APDAir Products and Chemicals Inc
$260.69-%
APEMY Logo
APEMYAperam SA
$38.82-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.82-0.68%
ARCC Logo
ARCCAres Capital Corp
$21.090.33%
ARE Logo
AREAlexandria Real Estate Equities Inc
$45.900.92%
ARES Logo
ARESAres Management Corp
$162.13-2.01%
ASAGF Logo
ASAGFAustralian Agricultural Co Ltd
$0.9313-%
ASH Logo
ASHAshland Inc
$58.59-%
ASHTF Logo
ASHTFAshtead Group PLC
$64.47-0.82%
ASML Logo
ASMLASML Holding NV
$1098.50-0.09%
ASTE Logo
ASTEAstec Industries Inc
$45.22-%
ATRC Logo
ATRCAtriCure Inc
$39.86-%
AVB Logo
AVBAvalonBay Communities Inc
$178.02-%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.57-0.90%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.72-%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.950.77%
BAESY Logo
BAESYBAE Systems PLC
Not Available-%
BC Logo
BCBrunswick Corp
$70.01-%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$0.6701-%
BEP Logo
BEPBrookfield Renewable Partners LP
$27.53-2.98%
BEVFF Logo
BEVFFDiversified Royalty Corp
$2.700.90%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$103.14-%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.81-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.89-%
BHK Logo
BHKBlackrock Core Bond Trust
$9.550.21%
BILI Logo
BILIBilibili Inc
$25.78-0.08%
BILL Logo
BILLBILL Holdings Inc
$51.50-3.65%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$36.001.12%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.20-0.81%
BLK Logo
BLKBlackRock Inc
$1072.16-%
BLPFF Logo
BLPFFBLOK Technologies Inc
$0.000001-%
BMRMF Logo
BMRMFBains de Mer Monaco
$132.02-%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
$45.451.94%
BSRTF Logo
BSRTFBSR Real Estate Investment Trust
Not Available-%
BTCY Logo
BTCYBiotricity Inc
Not Available-%
BTDPY Logo
BTDPYBarratt Redrow PLC
$10.19-0.39%
BWXT Logo
BWXTBWX Technologies Inc
$177.87-%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$19.950.35%
BYD Logo
BYDBoyd Gaming Corp
$80.88-%
CAH Logo
CAHCardinal Health Inc
$198.80-0.02%
CALX Logo
CALXCalix Inc
$54.17-%
CAR Logo
CARAvis Budget Group Inc
$134.85-%
CCC Logo
CCCCCC Intelligent Solutions Holdings Inc
$7.42-%
CCS Logo
CCSCentury Communities Inc
$62.33-%
CHDN Logo
CHDNChurchill Downs Inc
$112.49-%
CHE Logo
CHEChemed Corp
$421.97-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.920.74%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.56-0.26%
CI Logo
CIThe Cigna Group
$265.30-0.05%
CIGI Logo
CIGIColliers International Group Inc
$146.01-%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$23.410.68%
CIM Logo
CIMChimera Investment Corp
$12.95-%
CMFO Logo
CMFOChina Marine Food Group Ltd
$0.00480-%
CMP Logo
CMPCompass Minerals International Inc
$20.28-%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
$101.990.85%
CNO Logo
CNOCNO Financial Group Inc
$40.18-%
COFS Logo
COFSChoiceOne Financial Services Inc
$31.25-%
COHU Logo
COHUCohu Inc
$24.98-%
CPIVF Logo
CPIVFCaptiva Verde Wellness Corp
$0.0150-25.0%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$4.40-%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$26.04-%
CSGP Logo
CSGPCoStar Group Inc
$68.00-0.01%
CSLLY Logo
CSLLYCSL Ltd
$60.77-1.24%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.73-3.20%
CTAS Logo
CTASCintas Corp
$187.110.19%
CTRGF Logo
CTRGFCountry Garden Services Holdings Co Ltd
$0.8200-%
CTRN Logo
CTRNCiti Trends Inc
$45.76-%
CUZ Logo
CUZCousins Properties Inc
$24.67-%
CWEN Logo
CWENClearway Energy Inc
$34.01-%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$31.80-%
CYTK Logo
CYTKCytokinetics Inc
$65.67-%
CZR Logo
CZRCaesars Entertainment Inc
$22.91-1.42%
DB Logo
DBDeutsche Bank AG
$36.300.11%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$21.180.67%
DGIF Logo
DGIFD7 Enterprises Inc
$0.000001-%
DOCU Logo
DOCUDocusign Inc
$65.63-0.07%
DOOO Logo
DOOOBRP Inc
$76.66-%
DQ Logo
DQDaqo New Energy Corp
$31.25-%
DRETF Logo
DRETFDream Office Real Estate Investment Trust
$12.87-%
DVA Logo
DVADaVita Inc
$118.000.52%
DXCM Logo
DXCMDexCom Inc
$65.620.20%
EGP Logo
EGPEastGroup Properties Inc
$179.91-%
EHC Logo
EHCEncompass Health Corp
$112.50-%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.700.85%
ENPH Logo
ENPHEnphase Energy Inc
$31.270.06%
EQH Logo
EQHEquitable Holdings Inc
$45.85-%
EQIX Logo
EQIXEquinix Inc
$742.050.06%
ESPR Logo
ESPREsperion Therapeutics Inc
$3.72-0.24%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$22.38-0.32%
ETN Logo
ETNEaton Corp PLC
$337.66-%
EXLS Logo
EXLSExlService Holdings Inc
$40.72-%
FAST Logo
FASTFastenal Co
$41.50-%
FATE Logo
FATEFate Therapeutics Inc
$1.07-0.81%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.660.12%
FIVN Logo
FIVNFive9 Inc
$20.700.24%
FNV Logo
FNVFranco-Nevada Corp
$203.17-%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FR Logo
FRFirst Industrial Realty Trust Inc
$57.85-%
GAM Logo
GAMGeneral American Investors Co Inc
$56.56-4.43%
GDEN Logo
GDENGolden Entertainment Inc
$27.97-%
GDS Logo
GDSGDS Holdings Ltd
$34.80-1.16%
GGG Logo
GGGGraco Inc
$83.47-%
GGNDF Logo
GGNDFGN Store Nord AS
$16.62-%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.30-1.05%
GL Logo
GLGlobe Life Inc
$131.37-%
GLIBA Logo
GLIBAGCI Liberty Inc
$30.81-%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$41.89-%
GMVHF Logo
GMVHFEntain PLC
$9.81-0.96%
GNL Logo
GNLGlobal Net Lease Inc
$8.11-%
GNRC Logo
GNRCGenerac Holdings Inc
$162.33-%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.37-2.09%
GZTGF Logo
GZTGFG City Ltd
$0.0536-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$33.42-%
HENC Logo
HENCHero Technologies Inc
$0.00010-%
HLNE Logo
HLNEHamilton Lane Inc
$125.20-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$275.011.01%
HPP Logo
HPPHudson Pacific Properties Inc
$13.48-%
HWDJF Logo
HWDJFHowden Joinery Group PLC
$11.06-%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$11.140.45%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.45-%
IBN Logo
IBNICICI Bank Ltd
$30.60-0.29%
IEX Logo
IEXIDEX Corp
$177.54-%
IFNNF Logo
IFNNFInfineon Technologies AG
$44.003.53%
IFNNY Logo
IFNNYInfineon Technologies AG
$43.772.70%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.522.03%
IITSF Logo
IITSFIntesa Sanpaolo
$6.570.46%
INGR Logo
INGRIngredion Inc
$108.31-%
INOV Logo
INOVInnovator International Developed Power Buffer ETF November
$34.040.13%
INVH Logo
INVHInvitation Homes Inc
$27.14-%
IPG Logo
IPG
$24.90-%
IQV Logo
IQVIQVIA Holdings Inc
$225.85-%
IR Logo
IRIngersoll Rand Inc
$79.86-%
IRDM Logo
IRDMIridium Communications Inc
$17.70-0.23%
IRET Logo
IRETiREIT - MarketVector Quality REIT Index ETF
Not Available-%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.39-1.37%
ISNPY Logo
ISNPYIntesa Sanpaolo
$39.240.10%
ITW Logo
ITWIllinois Tool Works Inc
$249.70-%
J Logo
JJacobs Solutions Inc
$140.22-%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.90-0.38%
JD Logo
JDJD.com Inc
$29.960.21%
JDDSF Logo
JDDSFJD Sports Fashion PLC
$1.11-%
JECFF Logo
JECFFJura Energy Corp
$0.00890-%
JEF Logo
JEFJefferies Financial Group Inc
$59.05-0.12%
JHI Logo
JHIJohn Hancock Investors Trust
$13.93-1.69%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$25.204.05%
JPXGY Logo
JPXGYJapan Exchange Group Inc
$11.170.81%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.70-0.65%
KIO Logo
KIOKKR Income Opportunities Fund
$11.70-%
KKR Logo
KKRKKR & Co Inc
$129.10-0.25%
LAC Logo
LACLithium Americas Corp
$5.380.94%
LADR Logo
LADRLadder Capital Corp
$10.87-%
LDNXF Logo
LDNXFLondon Stock Exchange Group PLC
$114.90-1.67%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$7.86-%
LGIH Logo
LGIHLGI Homes Inc
$50.40-%
LH Logo
LHLabcorp Holdings Inc
$258.39-%
LITE Logo
LITELumentum Holdings Inc
$330.52-0.27%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC ADR
$29.16-%
LONCF Logo
LONCFLoncor Gold Inc
$0.93530.89%
LOW Logo
LOWLowe's Companies Inc
$248.47-%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$8.18-%
LPX Logo
LPXLouisiana-Pacific Corp
$84.21-%
LRAXF Logo
LRAXFLara Exploration Ltd
$1.824.29%
LRCX Logo
LRCXLam Research Corp
$158.900.13%
LULU Logo
LULULululemon Athletica Inc
$190.100.05%
LUNA Logo
LUNALuna Innovations Inc
Not Available-%
LZAGY Logo
LZAGYLonza Group Ltd
$67.52-0.90%
MASI Logo
MASIMasimo Corp
$141.68-%
MCK Logo
MCKMcKesson Corp
$808.62-%
MCO Logo
MCOMoodys Corp
$496.50-%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$96.01-%
MDLZ Logo
MDLZMondelez International Inc
$54.85-0.10%
MEDP Logo
MEDPMedpace Holdings Inc
$548.12-%
MET Logo
METMetLife Inc
$78.66-%
MGRC Logo
MGRCMcGrath RentCorp
$103.11-%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.41644.18%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.60-1.44%
MPWR Logo
MPWRMonolithic Power Systems Inc
$963.27-%
MQBKY Logo
MQBKYMacquarie Group Ltd
$129.47-0.64%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.93-1.40%
MSCI Logo
MSCIMSCI Inc
$538.26-%
MU Logo
MUMicron Technology Inc
$237.20-0.01%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$634.11-1.45%
MYFW Logo
MYFWFirst Western Financial Inc
$24.66-%
NASB Logo
NASBNASB Financial Inc
$36.000.90%
NAUH Logo
NAUHNational American University Holdings Inc
$0.2100-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.680.09%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.19-%
NPIFF Logo
NPIFFNorthland Power Inc
$11.59-7.00%
NPSNY Logo
NPSNYNaspers Ltd
Not Available-%
NSA Logo
NSANational Storage Affiliates Trust
$29.63-%
NSKFF Logo
NSKFFKongsberg Gruppen ASA
$24.37-%
NVMI Logo
NVMINova Ltd
$324.45-%
NVS Logo
NVSNovartis AG
$132.16-%
NVSEF Logo
NVSEFNovartis AG
$126.62-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.350.49%
NXPI Logo
NXPINXP Semiconductors NV
$230.391.07%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.72-0.15%
OESX Logo
OESXOrion Energy Systems Inc
$17.979.44%
OXBC Logo
OXBCOxford Bank Corp
$40.50-%
PCWLF Logo
PCWLFPCCW Ltd
$0.7600-2.18%
PCYO Logo
PCYOPure Cycle Corp
$11.813.69%
PENN Logo
PENNPENN Entertainment Inc
$14.041.59%
PEP Logo
PEPPepsiCo Inc
$145.02-%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.40-3.55%
PH Logo
PHParker Hannifin Corp
$880.00-%
PHMMF Logo
PHMMFPharma Mar SA
$86.36-%
PJT Logo
PJTPJT Partners Inc
$176.04-%
PLD Logo
PLDPrologis Inc
$127.98-%
PLNT Logo
PLNTPlanet Fitness Inc
$111.08-%
POOL Logo
POOLPool Corp
$239.52-%
PRAA Logo
PRAAPRA Group Inc
$17.08-%
PRPL Logo
PRPLPurple Innovation Inc
$0.77283.25%
PRYMY Logo
PRYMYPrysmian SpA
$49.550.71%
PSMMY Logo
PSMMYPersimmon PLC
$35.830.10%
PSN Logo
PSNParsons Corp
$66.840.29%
PTCT Logo
PTCTPTC Therapeutics Inc
$77.20-0.07%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$12.50-0.48%
RAMPF Logo
RAMPFPolaris Renewable Energy Inc
$8.55-0.60%
RBC Logo
RBCRBC Bearings Inc
$443.44-%
RCEL Logo
RCELAVITA Medical Inc
$3.551.43%
REXR Logo
REXRRexford Industrial Realty Inc
$40.73-%
RGEN Logo
RGENRepligen Corp
$164.98-%
RJF Logo
RJFRaymond James Financial Inc
$163.13-%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.40-1.84%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.541.88%
RWT Logo
RWTRedwood Trust Inc
$5.65-%
S Logo
SSentinelOne Inc
$14.580.41%
SAPLF Logo
SAPLFSylvania Platinum Ltd
$1.22-2.80%
SBAC Logo
SBACSBA Communications Corp
$189.58-%
SCMWY Logo
SCMWYSwisscom AG
$69.33-0.26%
SEIC Logo
SEICSEI Investments Co
$81.10-%
SEM Logo
SEMSelect Medical Holdings Corp
$14.91-%
SFBS Logo
SFBSServisfirst Bancshares Inc
$72.24-%
SHOP Logo
SHOPShopify Inc
$161.300.14%
SITM Logo
SITMSiTime Corp
$352.990.27%
SLF Logo
SLFSun Life Financial Inc
$58.58-%
SLGN Logo
SLGNSilgan Holdings Inc
$38.69-%
SLM Logo
SLMSLM Corp
$30.66-%
SMNUF Logo
SMNUFPT Sarana Menara Nusantara Tbk
$0.0383-%
SNPS Logo
SNPSSynopsys Inc
$466.880.03%
SNWV Logo
SNWVSANUWAVE Health Inc
$32.70-%
SOR Logo
SORSource Capital Inc
$45.50-3.25%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$4.31-%
SPGI Logo
SPGIS&P Global Inc
$498.52-%
SSREY Logo
SSREYSwiss Re AG
$40.21-6.49%
STAG Logo
STAGStag Industrial Inc
$38.79-%
STE Logo
STESteris PLC
$263.28-%
STM Logo
STMSTMicroelectronics NV
$26.090.35%
STN Logo
STNStantec Inc
$95.01-%
SZLMY Logo
SZLMYSwiss Life Holding AG
$54.470.78%
TAL Logo
TALTAL Education Group
$11.36-%
TCEHY Logo
TCEHYTencent Holdings Ltd
$78.19-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$18.24-%
THO Logo
THOThor Industries Inc
$100.84-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.001.23%
THRM Logo
THRMGentherm Inc
$36.46-%
THW Logo
THWTekla World Healthcare Fund
$12.550.08%
TJX Logo
TJXTJX Companies Inc
$153.830.36%
TMGEF Logo
TMGEFThermal Energy International Inc
$0.0861-2.36%
TMTNF Logo
TMTNFToromont Industries Ltd
Not Available-%
TMUS Logo
TMUST-Mobile US Inc
$209.950.15%
TNDM Logo
TNDMTandem Diabetes Care Inc
$21.311.86%
TPH Logo
TPHTri Pointe Homes Inc
$33.56-%
TRNO Logo
TRNOTerreno Realty Corp
$62.28-%
TRP Logo
TRPTC Energy Corp
$54.690.18%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.541.12%
TTLTF Logo
TTLTFTotal Telcom Inc
$0.1400-%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$61.622.10%
TU Logo
TUTELUS Corp
$13.600.66%
UCTT Logo
UCTTUltra Clean Holdings Inc
$26.24-%
UMC Logo
UMCUnited Microelectronics Corp
$8.00-0.25%
UNH Logo
UNHUnitedHealth Group Inc
$330.48-0.13%
VCTR Logo
VCTRVictory Capital Holdings Inc
$63.65-%
VEOEF Logo
VEOEFVeolia Environnement SA
$33.77-5.25%
VICI Logo
VICIVICI Properties Inc
$27.790.21%
VNET Logo
VNETVNET Group Inc
$8.88-0.62%
WD Logo
WDWalker & Dunlop Inc
$63.23-%
WEA Logo
WEAWestern Asset Premier Bond Fund
Not Available-%
WGO Logo
WGOWinnebago Industries Inc
$38.150.37%
WST Logo
WSTWest Pharmaceutical Services Inc
$280.23-%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
Not Available-%
XYL Logo
XYLXylem Inc
$139.00-0.01%
ZLAB Logo
ZLABZai Lab Ltd
$19.50-%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$21.68-%
ALIZY Logo
ALIZYAllianz SE
Not Available-%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$6.20-0.40%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.21-0.14%
GRWXF Logo
GRWXFMolten Ventures PLC
$5.90-%
EAD Logo
EADAllspring Income Opportunities Fund
Not Available-%
TUERF Logo
TUERFTrue North Commercial REIT
$6.35-%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.521.06%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Not Available-%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$11.70-1.85%
BCV Logo
BCVBancroft Fund Ltd
$21.95-3.09%
MHH Logo
MHHMastech Digital Inc
$6.85-0.15%
ELMD Logo
ELMDElectromed Inc
Not Available-%
SIF Logo
SIFSIFCO Industries Inc
$6.16-6.38%
PW Logo
PWPower REIT
$0.9800-1.02%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved