February 12, 2020 11:45 AM 37 min read

Stocks That Hit 52-Week Highs On Wednesday

by Lisa Levin Benzinga Editor
Follow

Wednesday's morning session saw 384 companies set new 52-week highs.

Things to Consider:

  • Tencent Holdings (OTC:TCEHY) was the largest company by market cap to set a new 52-week high.
  • Ultra Clean Holdings (NASDAQ:UCTT) traded down 3.82% to reach its 52-week high but quickly fell, making it the smallest gainer.

During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs:

  • Tencent Holdings (OTC:TCEHY) shares achieved a new 52-week high on Wednesday morning, hitting $53.27 with a daily change of up 1.2%.
  • UnitedHealth Group (NYSE:UNH) shares hit a yearly high of $302.59. The stock traded up 3.02% on the session.
  • Novartis (OTC:NVSEF) shares set a new 52-week high of $98.36 on Wednesday, moving up 0.51%.
  • Novartis (NYSE:NVS) shares set a new 52-week high of $98.00 on Wednesday, moving down 0.31%.
  • PepsiCo (NASDAQ:PEP) shares broke to $146.68 on Wednesday, setting a new 52-week high with a change of up 0.16%.
  • ASML Holding (NASDAQ:ASML) shares set a new 52-week high of $316.36 on Wednesday, moving up 0.19%.
  • Allianz (OTC:ALIZY) shares hit a new 52-week high of $25.08. The stock traded up 0.42% on the session.
  • Commonwealth Bank (OTC:CMWAY) shares reached a new 52-week high of $59.24 on Wednesday morning, moving up 3.45%.
  • Lowe's Companies (NYSE:LOW) stock made a new 52-week high of $123.90 Wednesday. The stock was up 0.83% for the day.
  • CSL (OTC:CSLLY) stock made a new 52-week high of $111.00 Wednesday. The stock was up 1.18% for the day.
  • Mondelez International (NASDAQ:MDLZ) shares broke to $59.44 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • BlackRock (NYSE:BLK) shares were up 0.48% for the day, having made a 52-week high of $574.97.
  • Automatic Data Processing (NASDAQ:ADP) stock on Wednesday broke to a yearly high of $180.85. Shares traded up 0.23%.
  • Naspers (OTC:NPSNY) shares broke to a new 52-week high of $36.15 on Wednesday. Shares of the company traded up 1.49%.
  • Cigna (NYSE:CI) shares hit a yearly high of $217.50. The stock traded up 2.45% on the session.
  • S&P Global (NYSE:SPGI) stock hit a yearly high price of $300.99. The stock was up 2.05% for the day.
  • TJX Companies (NYSE:TJX) shares were up 1.02% on Wednesday morning to hit a new 52-week high of $63.05.
  • Air Liquide (OTC:AIQUY) stock set a new 52-week high of $30.21 Wednesday morning. Over the session, the stock traded up 0.4%.
  • T-Mobile US (NASDAQ:TMUS) shares were up 1.25% on Wednesday to hit a new 52-week high of $95.24 for a change of up 1.25%.
  • Micron Technology (NASDAQ:MU) shares broke to a new 52-week high of $60.58 on Wednesday. Shares of the company traded up 6.65%.
  • Prologis (NYSE:PLD) stock hit a yearly high price of $96.97. The stock was up 0.7% for the day.
  • Illinois Tool Works (NYSE:ITW) shares were up 0.98% for the day, having made a 52-week high of $188.29.
  • Applied Materials (NASDAQ:AMAT) shares hit a yearly high of $64.93. The stock traded up 1.21% on the session.
  • America Movil (NYSE:AMX) shares reached a new 52-week high of $17.72 on Wednesday morning, moving up 5.94%.
  • America Movil (NYSE:AMOV) shares hit $17.43 on Wednesday morning, setting a new 52-week high for a change of up 5.47%.
  • Advanced Micro Devices (NASDAQ:AMD) shares set a new yearly high of $54.54 this morning. The stock was up 0.32% on the session.
  • Shopify (NYSE:SHOP) shares reached a new 52-week high of $569.30 on Wednesday morning, moving up 11.11%.
  • Air Products & Chemicals (NYSE:APD) shares broke to $254.43 on Wednesday, setting a new 52-week high with a change of up 0.83%.
  • JD.com (NASDAQ:JD) shares achieved a new 52-week high on Wednesday morning, hitting $42.01 with a daily change of up 2.92%.
  • Equinix (NASDAQ:EQIX) shares were up 1.08% for the day, having made a 52-week high of $619.90.
  • TC Energy (NYSE:TRP) stock hit a yearly high price of $55.72. The stock was up 0.42% for the day.
  • ICICI Bank (NYSE:IBN) stock hit a yearly high price of $15.39. The stock was up 0.79% for the day.
  • Intesa Sanpaolo (OTC:ISNPY) shares reached a new 52-week high of $2.75 on Wednesday morning, moving up 2.23%.
  • Intesa Sanpaolo (OTC:IITSF) stock on Wednesday broke to a yearly high of $16.46. Shares traded up 1.24%.
  • MetLife (NYSE:MET) shares achieved a new 52-week high on Wednesday morning, hitting $53.06 with a daily change of up 0.8%.
  • Activision Blizzard (NASDAQ:ATVI) shares were up 2.55% for the day, having made a 52-week high of $62.85.
  • Moody's (NYSE:MCO) stock set a new 52-week high of $272.95 Wednesday morning. Over the session, the stock traded down 0.17%.
  • Lam Research (NASDAQ:LRCX) shares achieved a new 52-week high on Wednesday morning, hitting $332.63 with a daily change of up 1.9%.
  • Munchener (OTC:MURGF) shares set a new 52-week high of $304.40 on Wednesday, moving up 0.81%.
  • Eaton (NYSE:ETN) shares hit a yearly high of $104.56. The stock traded up 1.24% on the session.
  • London Stock Exchange Gr (OTC:LNSTY) shares reached a new 52-week high of $26.98 on Wednesday morning, moving up 0.74%.
  • London Stock Exchange Gr (OTC:LDNXF) shares set a new 52-week high of $107.18 on Wednesday, moving up 0.44%.
  • NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $137.97 Wednesday. The stock was up 1.8% for the day.
  • Macquarie Group (OTC:MQBKY) stock set a new 52-week high of $101.74 Wednesday morning. Over the session, the stock traded up 1.25%.
  • Swiss Re (OTC:SSREY) shares set a new yearly high of $29.15 this morning. The stock was up 0.14% on the session.
  • Ingersoll-Rand (NYSE:IR) shares hit $145.28 on Wednesday morning, setting a new 52-week high for a change of up 1.03%.
  • Lululemon Athletica (NASDAQ:LULU) shares were up 0.5% for the day, having made a 52-week high of $252.91.
  • AvalonBay Communities (NYSE:AVB) stock made a new 52-week high of $223.93 Wednesday. The stock was up 0.65% for the day.
  • IQVIA Holdings (NYSE:IQV) stock hit a yearly high price of $164.68. The stock was up 3.7% for the day.
  • Hilton Worldwide Holdings (NYSE:HLT) shares set a new 52-week high of $115.11 on Wednesday, moving up 1.22%.
  • TAL Education (NYSE:TAL) stock on Wednesday broke to a yearly high of $58.82. Shares traded down 0.28%.
  • Swisscom (OTC:SCMWY) shares set a new 52-week high of $58.39 on Wednesday, moving up 0.45%.
  • SBA Communications (NASDAQ:SBAC) shares were up 1.17% on Wednesday to hit a new 52-week high of $287.48 for a change of up 1.17%.
  • Cintas (NASDAQ:CTAS) stock hit a yearly high price of $295.00. The stock was up 1.1% for the day.
  • Sun Life Financial (NYSE:SLF) shares were up 0.67% for the day, having made a 52-week high of $49.00.
  • KKR & Co (NYSE:KKR) shares hit a yearly high of $34.10. The stock traded up 0.1% on the session.
  • Lonza Group (OTC:LZAGY) shares hit $42.90 on Wednesday morning, setting a new 52-week high for a change of up 0.79%.
  • Infineon Technologies (OTC:IFNNY) shares broke to $24.76 on Wednesday, setting a new 52-week high with a change of up 2.54%.
  • Infineon Technologies (OTC:IFNNF) shares hit a new 52-week high of $24.60. The stock traded up 1.55% on the session.
  • McKesson (NYSE:MCK) shares achieved a new 52-week high on Wednesday morning, hitting $165.43 with a daily change of up 1.28%.
  • Parker Hannifin (NYSE:PH) shares hit $214.72 on Wednesday morning, setting a new 52-week high for a change of up 1.2%.
  • STMicroelectronics (NYSE:STM) shares broke to a new 52-week high of $31.08 on Wednesday. Shares of the company traded up 0.87%.
  • MSCI (NYSE:MSCI) shares hit $307.66 on Wednesday morning, setting a new 52-week high for a change of up 1.9%.
  • BAE Sys (OTC:BAESY) shares hit $34.09 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
  • TELUS (NYSE:TU) shares set a new 52-week high of $41.77 on Wednesday, moving up 0.7%.
  • DexCom (NASDAQ:DXCM) shares broke to a new 52-week high of $248.38 on Wednesday. Shares of the company traded down 1.51%.
  • CoStar Group (NASDAQ:CSGP) shares were up 9.31% on Wednesday to hit a new 52-week high of $704.99 for a change of up 9.31%.
  • Sprint (NYSE:S) shares were up 1.11% for the day, having made a 52-week high of $8.54.
  • Synopsys (NASDAQ:SNPS) shares broke to a new 52-week high of $159.61 on Wednesday. Shares of the company traded up 0.83%.
  • Ameriprise Financial (NYSE:AMP) shares were up 0.64% for the day, having made a 52-week high of $179.40.
  • Fastenal (NASDAQ:FAST) shares set a new 52-week high of $38.25 on Wednesday, moving up 0.89%.
  • Alexandria Real Estate (NYSE:ARE) shares were up 1.0% for the day, having made a 52-week high of $172.80.
  • Franco-Nevada (NYSE:FNV) shares were down 0.25% on Wednesday morning to hit a new 52-week high of $114.69.
  • Ameren (NYSE:AEE) shares set a new yearly high of $84.49 this morning. The stock was up 0.13% on the session.
  • Deutsche Bank (NYSE:DB) shares broke to a new 52-week high of $10.86 on Wednesday. Shares of the company traded up 3.57%.
  • AmerisourceBergen (NYSE:ABC) stock hit a yearly high price of $94.98. The stock was up 0.33% for the day.
  • Invitation Homes (NYSE:INVH) shares hit $31.96 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • ZTO Express (Cayman) (NYSE:ZTO) shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 2.4%.
  • Laboratory Corp (NYSE:LH) shares reached a new 52-week high of $187.21 on Wednesday morning, moving up 0.44%.
  • Veolia Environnement (OTC:VEOEF) stock hit a yearly high price of $30.00. The stock was up 2.39% for the day.
  • Brookfield Infr Partners (NYSE:BIP) shares hit a yearly high of $55.26. The stock traded up 0.43% on the session.
  • Swiss Life Holding (OTC:SZLMY) shares broke to $26.20 on Wednesday, setting a new 52-week high with a change of up 4.13%.
  • WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $29.43. The stock was up 3.16% for the day.
  • Cardinal Health (NYSE:CAH) shares reached a new 52-week high of $60.49 on Wednesday morning, moving up 1.33%.
  • Techtronic Industries Co (OTC:TTNDY) shares reached a new 52-week high of $45.06 on Wednesday morning, moving up 3.34%.
  • Xylem (NYSE:XYL) shares achieved a new 52-week high on Wednesday morning, hitting $87.81 with a daily change of up 1.25%.
  • Ashtead Group (OTC:ASHTF) shares set a new yearly high of $34.95 this morning. The stock was up 0.54% on the session.
  • DocuSign (NASDAQ:DOCU) shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.0%.
  • Akamai Technologies (NASDAQ:AKAM) stock hit a yearly high price of $99.60. The stock was up 3.06% for the day.
  • Arconic (NYSE:ARNC) shares set a new 52-week high of $32.60 on Wednesday, moving up 1.87%.
  • IDEX (NYSE:IEX) shares hit a yearly high of $178.12. The stock traded up 1.07% on the session.
  • Steris (NYSE:STE) shares set a new yearly high of $164.11 this morning. The stock was up 3.11% on the session.
  • Duke Realty (NYSE:DRE) shares broke to $37.67 on Wednesday, setting a new 52-week high with a change of up 0.57%.
  • Persimmon (OTC:PSMMY) shares were up 1.9% on Wednesday morning to hit a new 52-week high of $83.78.
  • Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Wednesday morning, hitting $97.69 with a daily change of up 0.62%.
  • Jacobs Engineering Group (NYSE:J) stock hit a yearly high price of $98.17. The stock was up 0.7% for the day.
  • QBE Insurance Group (OTC:QBIEY) shares achieved a new 52-week high on Wednesday morning, hitting $9.70 with a daily change of up 1.15%.
  • VICI Properties (NYSE:VICI) shares were up 0.31% on Wednesday to hit a new 52-week high of $27.71 for a change of up 0.31%.
  • Equitable Holdings (NYSE:EQH) stock on Wednesday broke to a yearly high of $27.11. Shares traded up 0.32%.
  • Allegion (NYSE:ALLE) shares reached a new 52-week high of $138.22 on Wednesday morning, moving up 0.06%.
  • Globe Life (NYSE:GL) shares broke to $109.87 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • West Pharmaceutical Servs (NYSE:WST) shares were down 0.1% for the day, having made a 52-week high of $162.53.
  • Barratt Developments (OTC:BTDPY) stock made a new 52-week high of $22.59 Wednesday. The stock was up 3.81% for the day.
  • JD Sports Fashion (OTC:JDDSF) shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 8.02%.
  • Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week high of $48.75 Wednesday morning. Over the session, the stock traded up 0.88%.
  • DaVita (NYSE:DVA) shares achieved a new 52-week high on Wednesday morning, hitting $89.66 with a daily change of down 1.72%.
  • SEI Investments (NASDAQ:SEIC) shares were up 0.15% for the day, having made a 52-week high of $69.32.
  • Japan Exchange Group (OTC:JPXGY) shares achieved a new 52-week high on Wednesday morning, hitting $9.43 with a daily change of up 0.43%.
  • Fortune Brands Home (NYSE:FBHS) shares set a new yearly high of $72.76 this morning. The stock was down 0.1% on the session.
  • Interpublic Gr of Cos (NYSE:IPG) shares set a new 52-week high of $24.19 on Wednesday, moving up 4.97%.
  • Caesars Entertainment (NASDAQ:CZR) shares hit a yearly high of $14.30. The stock traded up 0.63% on the session.
  • Country Garden Services (OTC:CTRGF) shares broke to a new 52-week high of $3.89 on Wednesday. Shares of the company traded up 5.71%.
  • Brookfield Renewable (NYSE:BEP) shares broke to $53.55 on Wednesday, setting a new 52-week high with a change of up 0.41%.
  • Bright Horizons Family (NYSE:BFAM) shares hit $171.90 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Graco (NYSE:GGG) shares hit a yearly high of $56.30. The stock traded up 0.18% on the session.
  • Swedish Match (OTC:SWMAY) stock hit a yearly high price of $30.14. The stock was up 4.39% for the day.
  • Pool (NASDAQ:POOL) shares achieved a new 52-week high on Wednesday morning, hitting $229.94 with a daily change of down 0.12%.
  • Masimo (NASDAQ:MASI) shares hit $181.21 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
  • Athene Holding (NYSE:ATH) shares reached a new 52-week high of $48.17 on Wednesday morning, moving up 0.99%.
  • Ares Management (NYSE:ARES) shares reached a new 52-week high of $40.49 on Wednesday morning, moving up 0.16%.
  • Ares Capital (NASDAQ:ARCC) stock on Wednesday broke to a yearly high of $19.33. Shares traded down 0.83%.
  • GDS Holdings (NASDAQ:GDS) stock on Wednesday broke to a yearly high of $62.42. Shares traded down 1.46%.
  • Altice Europe (OTC:ALVVF) shares hit a yearly high of $7.70. The stock traded up 3.08% on the session.
  • Encompass Health (NYSE:EHC) stock set a new 52-week high of $82.96 Wednesday morning. Over the session, the stock traded up 0.84%.
  • Gardner Denver Holdings (NYSE:GDI) shares reached a new 52-week high of $38.22 on Wednesday morning, moving up 2.31%.
  • Chemed (NYSE:CHE) stock hit a yearly high price of $493.07. The stock was up 0.23% for the day.
  • Monolithic Power Systems (NASDAQ:MPWR) shares set a new 52-week high of $191.03 on Wednesday, moving down 0.17%.
  • Algonquin Power (NYSE:AQN) shares broke to $16.09 on Wednesday, setting a new 52-week high with a change of up 0.37%.
  • GCI Liberty (NASDAQ:GLIBA) shares were up 0.23% on Wednesday morning to hit a new 52-week high of $76.37.
  • Ingenico Group (OTC:INGIY) shares broke to a new 52-week high of $29.59 on Wednesday. Shares of the company traded up 0.1%.
  • Bilibili (NASDAQ:BILI) shares set a new 52-week high of $27.55 on Wednesday, moving up 4.03%.
  • FLIR Systems (NASDAQ:FLIR) shares set a new 52-week high of $56.95 on Wednesday, moving up 2.13%.
  • Planet Fitness (NYSE:PLNT) shares broke to a new 52-week high of $83.66 on Wednesday. Shares of the company traded up 0.7%.
  • GVC Holdings (OTC:GMVHF) shares were down 1.64% for the day, having made a 52-week high of $12.21.
  • United Microelectronics (NYSE:UMC) stock made a new 52-week high of $2.82 Wednesday. The stock was up 1.99% for the day.
  • GN Store Nord (OTC:GGNDF) shares were up 20.54% for the day, having made a 52-week high of $56.82.
  • Prysmian (OTC:PRYMY) shares broke to $12.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Ingredion (NYSE:INGR) shares broke to $99.39 on Wednesday, setting a new 52-week high with a change of down 0.19%.
  • Clarivate Analytics (NYSE:CCC) stock set a new 52-week high of $22.39 Wednesday morning. Over the session, the stock traded down 1.44%.
  • Jefferies Financial Group (NYSE:JEF) shares were up 1.69% on Wednesday to hit a new 52-week high of $23.46 for a change of up 1.69%.
  • Generac Hldgs (NYSE:GNRC) stock made a new 52-week high of $112.26 Wednesday. The stock was up 1.8% for the day.
  • Cousins Properties (NYSE:CUZ) shares were up 0.89% for the day, having made a 52-week high of $42.27.
  • BWX Technologies (NYSE:BWXT) shares were up 0.61% for the day, having made a 52-week high of $67.49.
  • Lumentum Holdings (NASDAQ:LITE) shares were up 1.05% on Wednesday to hit a new 52-week high of $92.89 for a change of up 1.05%.
  • Hudson Pacific Properties (NYSE:HPP) shares set a new yearly high of $37.95 this morning. The stock was up 0.29% on the session.
  • Churchill Downs (NASDAQ:CHDN) shares were up 1.06% on Wednesday morning to hit a new 52-week high of $160.90.
  • First Industrial Realty (NYSE:FR) shares were up 1.18% on Wednesday morning to hit a new 52-week high of $44.71.
  • Howden Joinery Group (OTC:HWDJF) stock hit a yearly high price of $9.40. The stock was up 1.18% for the day.
  • Amedisys (NASDAQ:AMED) shares set a new 52-week high of $196.91 on Wednesday, moving up 1.46%.
  • Rexford Industrial Realty (NYSE:REXR) shares were up 0.53% for the day, having made a 52-week high of $50.91.
  • EastGroup Properties (NYSE:EGP) shares were up 0.43% on Wednesday morning to hit a new 52-week high of $140.57.
  • Repligen (NASDAQ:RGEN) shares set a new yearly high of $106.72 this morning. The stock was up 0.93% on the session.
  • Blackstone Mortgage Trust (NYSE:BXMT) shares set a new yearly high of $39.25 this morning. The stock was up 2.21% on the session.
  • Brunswick (NYSE:BC) shares broke to $65.00 on Wednesday, setting a new 52-week high with a change of up 2.25%.
  • Stag Industrial (NYSE:STAG) shares reached a new 52-week high of $33.23 on Wednesday morning, moving up 0.33%.
  • Ashland Global Holdings (NYSE:ASH) shares achieved a new 52-week high on Wednesday morning, hitting $81.26 with a daily change of up 1.56%.
  • LHC Group (NASDAQ:LHCG) shares achieved a new 52-week high on Wednesday morning, hitting $157.90 with a daily change of up 0.64%.
  • PCCW (OTC:PCWLF) stock set a new 52-week high of $0.63 Wednesday morning. Over the session, the stock traded down 0.58%.
  • Thor Industries (NYSE:THO) shares hit a yearly high of $84.97. The stock traded up 3.84% on the session.
  • Toromont Industries (OTC:TMTNF) shares broke to a new 52-week high of $55.43 on Wednesday. Shares of the company traded up 4.61%.
  • Five9 (NASDAQ:FIVN) shares broke to a new 52-week high of $76.55 on Wednesday. Shares of the company traded up 0.19%.
  • Axon Enterprise (NASDAQ:AAXN) shares hit a new 52-week high of $87.78. The stock traded up 0.06% on the session.
  • Cabot Microelectronics (NASDAQ:CCMP) shares were up 1.38% on Wednesday to hit a new 52-week high of $167.46 for a change of up 1.38%.
  • Eldorado Resorts (NASDAQ:ERI) shares set a new 52-week high of $66.29 on Wednesday, moving up 1.47%.
  • TerraForm Power (NASDAQ:TERP) shares broke to a new 52-week high of $20.03 on Wednesday. Shares of the company traded up 0.55%.
  • PNM Resources (NYSE:PNM) shares reached a new 52-week high of $55.29 on Wednesday morning, moving up 0.92%.
  • BRP (NASDAQ:DOOO) shares set a new 52-week high of $54.49 on Wednesday, moving up 1.72%.
  • Rexnord (NYSE:RXN) shares were up 1.98% on Wednesday morning to hit a new 52-week high of $34.96.
  • RBC Bearings (NASDAQ:ROLL) shares hit a new 52-week high of $185.06. The stock traded up 1.36% on the session.
  • Clearway Energy (NYSE: CWEN-A) shares were up 1.47% on Wednesday to hit a new 52-week high of $21.99 for a change of up 1.47%.
  • Clearway Energy (NYSE:CWEN) shares were up 1.19% on Wednesday morning to hit a new 52-week high of $21.19.
  • Enphase Energy (NASDAQ:ENPH) shares broke to a new 52-week high of $40.28 on Wednesday. Shares of the company traded up 2.67%.
  • Terreno Realty (NYSE:TRNO) shares hit $60.09 on Wednesday morning, setting a new 52-week high for a change of up 0.89%.
  • Chimera Investment (NYSE:CIM) shares were up 3.75% on Wednesday morning to hit a new 52-week high of $21.54.
  • Nuveen AMT-Free Municipal (NYSE:NEA) shares hit $14.82 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
  • Northland Power (OTC:NPIFF) shares were up 0.19% on Wednesday morning to hit a new 52-week high of $23.34.
  • SLM (NASDAQ:SLM) shares set a new 52-week high of $11.97 on Wednesday, moving flat%.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares were up 2.26% for the day, having made a 52-week high of $80.29.
  • Switch (NYSE:SWCH) stock hit a yearly high price of $16.95. The stock was up 4.86% for the day.
  • Bill.com Holdings (NYSE:BILL) shares were up 2.46% on Wednesday morning to hit a new 52-week high of $61.59.
  • Parsons Corp (NYSE:PSN) shares were up 0.54% on Wednesday to hit a new 52-week high of $43.93 for a change of up 0.54%.
  • Regal Beloit (NYSE:RBC) shares reached a new 52-week high of $88.29 on Wednesday morning, moving up 2.56%.
  • Louisiana-Pacific (NYSE:LPX) stock hit a yearly high price of $33.39. The stock was up 2.12% for the day.
  • Zai Lab (NASDAQ:ZLAB) shares broke to a new 52-week high of $58.94 on Wednesday. Shares of the company traded up 1.46%.
  • Silgan Holdings (NASDAQ:SLGN) shares were up 0.2% for the day, having made a 52-week high of $32.23.
  • Legg Mason Inc-LeggMason (NYSE:LM) stock on Wednesday broke to a yearly high of $41.36. Shares traded up 0.81%.
  • Hamilton Lane (NASDAQ:HLNE) shares set a new 52-week high of $73.26 on Wednesday, moving up 1.24%.
  • Boyd Gaming (NYSE:BYD) shares hit a yearly high of $33.47. The stock traded up 1.04% on the session.
  • QTS Realty Trust (NYSE:QTS) shares were up 1.05% on Wednesday to hit a new 52-week high of $59.46 for a change of up 1.05%.
  • Iridium Communications (NASDAQ:IRDM) stock set a new 52-week high of $31.04 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Colliers International Gr (NASDAQ:CIGI) stock on Wednesday broke to a yearly high of $86.84. Shares traded down 3.2%.
  • AMN Healthcare Services (NYSE:AMN) shares hit $72.11 on Wednesday morning, setting a new 52-week high for a change of up 0.56%.
  • Stantec (NYSE:STN) shares broke to a new 52-week high of $31.57 on Wednesday. Shares of the company traded up 1.08%.
  • Medpace Hldgs (NASDAQ:MEDP) shares broke to a new 52-week high of $97.25 on Wednesday. Shares of the company traded flat%.
  • Select Medical Holdings (NYSE:SEM) shares reached a new 52-week high of $25.25 on Wednesday morning, moving up 0.18%.
  • Penn National Gaming (NASDAQ:PENN) shares were down 0.26% on Wednesday morning to hit a new 52-week high of $37.20.
  • PTC Therapeutics (NASDAQ:PTCT) stock made a new 52-week high of $56.90 Wednesday. The stock was up 2.01% for the day.
  • Inovalon Holdings (NASDAQ:INOV) stock set a new 52-week high of $21.47 Wednesday morning. Over the session, the stock traded up 1.5%.
  • Sarana Menara Nusantara (OTC:SMNUF) shares hit $0.06 on Wednesday morning, setting a new 52-week high for a change of up 6.67%.
  • Kongsberg Gruppen (OTC:NSKFF) shares broke to a new 52-week high of $17.90 on Wednesday. Shares of the company traded up 8.81%.
  • CNO Financial Gr (NYSE:CNO) shares were up 7.03% for the day, having made a 52-week high of $19.43.
  • Artisan Partners Asset (NYSE:APAM) stock hit a yearly high price of $37.66. The stock was up 0.93% for the day.
  • Applied Industrial Tech (NYSE:AIT) shares were up 1.19% for the day, having made a 52-week high of $70.26.
  • Benesse Holdings (OTC:BSEFY) stock hit a yearly high price of $28.55. The stock was up 0.35% for the day.
  • SeaWorld Entertainment (NYSE:SEAS) stock made a new 52-week high of $36.44 Wednesday. The stock was up 1.04% for the day.
  • Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Wednesday morning, hitting $30.58 with a daily change of up 0.59%.
  • TechnoPro Holdings (OTC:TCCPY) shares hit a new 52-week high of $14.65. The stock traded up 1.44% on the session.
  • Adient (NYSE:ADNT) shares hit $28.33 on Wednesday morning, setting a new 52-week high for a change of up 6.27%.
  • Norbord (NYSE:OSB) shares achieved a new 52-week high on Wednesday morning, hitting $31.99 with a daily change of up 4.24%.
  • Avis Budget Group (NASDAQ:CAR) stock on Wednesday broke to a yearly high of $39.18. Shares traded up 5.96%.
  • ExlService Holdings (NASDAQ:EXLS) stock on Wednesday broke to a yearly high of $75.64. Shares traded up 0.57%.
  • Washington REIT (NYSE:WRE) shares broke to a new 52-week high of $31.74 on Wednesday. Shares of the company traded up 0.92%.
  • Nuveen Municipal Credit (NYSE:NZF) stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Aperam (OTC:APEMY) stock on Wednesday broke to a yearly high of $34.82. Shares traded up 4.13%.
  • Ladder Capital (NYSE:LADR) shares hit a new 52-week high of $18.83. The stock traded up 0.85% on the session.
  • TRI Pointe Group (NYSE:TPH) shares were up 0.2% for the day, having made a 52-week high of $17.36.
  • Compass Minerals Intl (NYSE:CMP) shares hit $65.84 on Wednesday morning, setting a new 52-week high for a change of down 1.0%.
  • Calamos Strategic Total (NASDAQ:CSQ) shares were up 0.88% on Wednesday to hit a new 52-week high of $14.33 for a change of up 0.88%.
  • Walker & Dunlop (NYSE:WD) shares reached a new 52-week high of $79.50 on Wednesday morning, moving up 0.02%.
  • Gazit-Globe (OTC:GZTGF) shares hit a yearly high of $12.68. The stock traded up 1.61% on the session.
  • Servisfirst Bancshares (NASDAQ:SFBS) shares reached a new 52-week high of $40.56 on Wednesday morning, moving up 0.45%.
  • National Storage (NYSE:NSA) shares set a new 52-week high of $36.75 on Wednesday, moving up 0.47%.
  • Redwood Trust (NYSE:RWT) shares hit a yearly high of $17.83. The stock traded up 1.28% on the session.
  • Ambarella (NASDAQ:AMBA) shares were up 4.23% for the day, having made a 52-week high of $68.55.
  • Hannon Armstrong (NYSE:HASI) shares were up 1.27% on Wednesday morning to hit a new 52-week high of $37.49.
  • McGrath RentCorp (NASDAQ:MGRC) stock on Wednesday broke to a yearly high of $82.50. Shares traded up 1.43%.
  • Global Net Lease (NYSE:GNL) shares were up 0.54% on Wednesday to hit a new 52-week high of $21.35 for a change of up 0.54%.
  • AssetMark Financial Hldgs (NYSE:AMK) shares were up 2.61% on Wednesday morning to hit a new 52-week high of $32.64.
  • PJT Partners (NYSE:PJT) shares achieved a new 52-week high on Wednesday morning, hitting $52.87 with a daily change of up 0.37%.
  • Boardwalk REIT (OTC:BOWFF) shares achieved a new 52-week high on Wednesday morning, hitting $37.47 with a daily change of up 0.43%.
  • Winnebago Industries (NYSE:WGO) shares hit a yearly high of $60.12. The stock traded up 1.26% on the session.
  • LGI Homes (NASDAQ:LGIH) shares were down 0.19% for the day, having made a 52-week high of $91.75.
  • Perficient (NASDAQ:PRFT) shares set a new yearly high of $52.95 this morning. The stock was down 0.59% on the session.
  • Bains de Mer Monaco (OTC:BMRMF) stock made a new 52-week high of $73.30 Wednesday. The stock was up 7.4% for the day.
  • PRA Group (NASDAQ:PRAA) shares hit $38.26 on Wednesday morning, setting a new 52-week high for a change of up 0.97%.
  • Addus HomeCare (NASDAQ:ADUS) shares were up 0.79% on Wednesday to hit a new 52-week high of $102.07 for a change of up 0.79%.
  • Gentherm (NASDAQ:THRM) shares hit a yearly high of $48.70. The stock traded up 0.96% on the session.
  • Esperion Therapeutics (NASDAQ:ESPR) shares set a new yearly high of $67.26 this morning. The stock was up 1.04% on the session.
  • TPG Specialty Lending (NYSE:TSLX) shares achieved a new 52-week high on Wednesday morning, hitting $22.55 with a daily change of down 0.44%.
  • Virgin Galactic Holdings (NYSE:SPCE) shares were up 3.29% on Wednesday to hit a new 52-week high of $22.30 for a change of up 3.29%.
  • Victory Capital Holdings (NASDAQ:VCTR) shares were up 2.86% on Wednesday morning to hit a new 52-week high of $23.10.
  • BlackRock Corporate High (NYSE:HYT) shares broke to a new 52-week high of $11.70 on Wednesday. Shares of the company traded up 0.26%.
  • Dream Office REIT (OTC:DRETF) shares hit a yearly high of $25.36. The stock traded up 0.89% on the session.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares hit a new 52-week high of $18.95. The stock traded up 0.68% on the session.
  • AtriCure (NASDAQ:ATRC) shares hit $42.25 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Cohen & Steers REIT (NYSE:RNP) stock hit a yearly high price of $25.35. The stock was down 1.26% for the day.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares hit a yearly high of $13.61. The stock traded up 0.3% on the session.
  • Fate Therapeutics (NASDAQ:FATE) shares hit a new 52-week high of $27.95. The stock traded up 1.97% on the session.
  • Sculptor Capital (NYSE:SCU) shares set a new 52-week high of $28.03 on Wednesday, moving up 1.05%.
  • Tetragon Financial Group (OTC:TGONF) shares reached a new 52-week high of $12.20 on Wednesday morning, moving up 0.1%.
  • Aixtron (OTC:AIXXF) shares were up 3.25% on Wednesday morning to hit a new 52-week high of $12.38.
  • Aberdeen Asia-pacific (AMEX:FAX) shares broke to a new 52-week high of $4.40 on Wednesday. Shares of the company traded up 0.23%.
  • Nova Measuring (NASDAQ:NVMI) shares hit a yearly high of $42.00. The stock traded up 0.12% on the session.
  • Alliancebernstein Glb (NYSE:AWF) shares hit a yearly high of $12.46. The stock traded up 0.36% on the session.
  • Century Communities (NYSE:CCS) shares were down 0.26% for the day, having made a 52-week high of $38.26.
  • Monarch Casino & Resort (NASDAQ:MCRI) shares were up 1.82% for the day, having made a 52-week high of $56.48.
  • Flaherty & Crumrine (NYSE:FFC) shares reached a new 52-week high of $23.14 on Wednesday morning, moving down 0.58%.
  • Accel Entertainment (NYSE:ACEL) shares reached a new 52-week high of $12.86 on Wednesday morning, moving up 2.53%.
  • Astec Industries (NASDAQ:ASTE) shares hit a yearly high of $45.29. The stock traded up 0.69% on the session.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit $9.19 on Wednesday morning, setting a new 52-week high for a change of up 0.71%.
  • Ultra Clean Holdings (NASDAQ:UCTT) stock made a new 52-week high of $25.84 Wednesday. The stock was up 2.27% for the day.
  • WPT Industrial REIT (OTC:WPTIF) shares were up 0.21% for the day, having made a 52-week high of $14.71.
  • Cohu (NASDAQ:COHU) shares reached a new 52-week high of $25.90 on Wednesday morning, moving up 1.62%.
  • General American Investor (NYSE:GAM) shares hit a new 52-week high of $39.09. The stock traded up 0.1% on the session.
  • CBRE Clarion Glb Real Est (NYSE:IGR) stock hit a yearly high price of $8.38. The stock was up 0.09% for the day.
  • Sunnova Energy Intl (NYSE:NOVA) shares broke to $15.19 on Wednesday, setting a new 52-week high with a change of up 7.76%.
  • ACCO Brands (NYSE:ACCO) stock set a new 52-week high of $10.29 Wednesday morning. Over the session, the stock traded up 16.7%.
  • Pharma Mar (OTC:PHMMF) stock hit a yearly high price of $5.49. The stock was down 0.77% for the day.
  • Vivint Solar (NYSE:VSLR) stock set a new 52-week high of $10.40 Wednesday morning. Over the session, the stock traded up 5.47%.
  • Avita Medical (OTC:AVMXF) shares achieved a new 52-week high on Wednesday morning, hitting $10.72 with a daily change of down 2.53%.
  • Avita Medical (NASDAQ:RCEL) stock made a new 52-week high of $0.55 Wednesday. The stock was down 2.57% for the day.
  • Akebia Therapeutics (NASDAQ:AKBA) shares were up 1.05% on Wednesday to hit a new 52-week high of $9.36 for a change of up 1.05%.
  • Investors Real Estate (NYSE:IRET) stock made a new 52-week high of $81.58 Wednesday. The stock was up 1.14% for the day.
  • Ceres Power Holdings (OTC:CPWHF) shares hit a new 52-week high of $6.48. The stock traded up 2.02% on the session.
  • Western Asset Emg Markets (NYSE:EMD) shares achieved a new 52-week high on Wednesday morning, hitting $15.03 with a daily change of up 0.3%.
  • Calamos Convertible (NASDAQ:CHY) shares were up 0.44% for the day, having made a 52-week high of $12.12.
  • Ameresco (NYSE:AMRC) shares were up 2.46% on Wednesday to hit a new 52-week high of $21.11 for a change of up 2.46%.
  • JinkoSolar Holding Co (NYSE:JKS) shares broke to $25.88 on Wednesday, setting a new 52-week high with a change of up 7.41%.
  • 21Vianet Group (NASDAQ:VNET) stock set a new 52-week high of $13.65 Wednesday morning. Over the session, the stock traded up 8.96%.
  • Blackrock Core Bond Tr (NYSE:BHK) stock hit a yearly high price of $15.32. The stock was up 0.24% for the day.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares hit a new 52-week high of $11.56. The stock traded up 0.47% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) shares broke to $19.47 on Wednesday, setting a new 52-week high with a change of up 0.42%.
  • Draper Esprit (OTC:GRWXF) stock set a new 52-week high of $7.20 Wednesday morning. Over the session, the stock traded up 39.81%.
  • America's Car-Mart (NASDAQ:CRMT) stock made a new 52-week high of $118.96 Wednesday. The stock was up 1.48% for the day.
  • Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.82. The stock traded up 0.06% on the session.
  • Daqo New Energy (NYSE:DQ) stock made a new 52-week high of $68.22 Wednesday. The stock was up 8.32% for the day.
  • Cytokinetics (NASDAQ:CYTK) stock hit a yearly high price of $15.21. The stock was up 1.52% for the day.
  • PGIM Global High Yield (NYSE:GHY) shares were flat% for the day, having made a 52-week high of $15.37.
  • Aberdeen Global Premier (NYSE:AWP) stock hit a yearly high price of $6.87. The stock was up 0.88% for the day.
  • Western Asset Mortgage (NYSE:WMC) shares reached a new 52-week high of $10.84 on Wednesday morning, moving up 0.65%.
  • Advent Claymore Convt (NYSE:AVK) shares broke to a new 52-week high of $16.06 on Wednesday. Shares of the company traded down 0.13%.
  • Diamond Eagle Acquisition (NASDAQ:DEAC) shares were up 5.41% on Wednesday morning to hit a new 52-week high of $17.45.
  • Golden Entertainment (NASDAQ:GDEN) shares broke to $21.17 on Wednesday, setting a new 52-week high with a change of up 1.12%.
  • Flaherty & Crumrine (NYSE:DFP) stock set a new 52-week high of $28.11 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Wells Fargo Income (AMEX:EAD) shares reached a new 52-week high of $8.68 on Wednesday morning, moving up 0.12%.
  • Aptose Biosciences (NASDAQ:APTO) shares hit a new 52-week high of $7.83. The stock traded up 2.22% on the session.
  • PGIM High Yield Fund (NYSE:ISD) shares achieved a new 52-week high on Wednesday morning, hitting $15.75 with a daily change of up 0.06%.
  • True North Commercial (OTC:TUERF) shares broke to $5.91 on Wednesday, setting a new 52-week high with a change of down 0.03%.
  • Nuveen Real Asset Income (NYSE:JRI) shares were up 0.32% on Wednesday morning to hit a new 52-week high of $19.13.
  • Avrobio (NASDAQ:AVRO) shares were up 4.5% on Wednesday morning to hit a new 52-week high of $28.56.
  • Calix (NYSE:CALX) shares hit a yearly high of $9.89. The stock traded up 0.87% on the session.
  • Blackrock CA Muni Income (NYSE:BFZ) shares reached a new 52-week high of $14.29 on Wednesday morning, moving down 0.04%.
  • LPKF Laser & Electronics (OTC:LPKFF) stock on Wednesday broke to a yearly high of $26.24. Shares traded up 1.55%.
  • Purple Innovation (NASDAQ:PRPL) shares broke to a new 52-week high of $13.79 on Wednesday. Shares of the company traded up 2.67%.
  • Australian Agricultural (OTC:ASAGF) shares set a new 52-week high of $0.85 on Wednesday, moving up 11.99%.
  • Blackrock Muniyield (NYSE:MIY) shares reached a new 52-week high of $14.79 on Wednesday morning, moving down 0.07%.
  • Tekla World Healthcare (NYSE:THW) shares broke to $14.47 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Wells Fargo Multi-Sector (AMEX:ERC) shares hit $13.25 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • CPSI (NASDAQ:CPSI) shares hit a yearly high of $34.09. The stock traded up 16.59% on the session.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock made a new 52-week high of $15.53 Wednesday. The stock was up 0.26% for the day.
  • SiTime (NASDAQ:SITM) shares hit $32.67 on Wednesday morning, setting a new 52-week high for a change of up 2.01%.
  • Western Asset High Yield (NYSE:HYI) shares reached a new 52-week high of $16.19 on Wednesday morning, moving up 0.25%.
  • Blackrock Muni Enhanced (NYSE:MEN) shares hit $11.91 on Wednesday morning, setting a new 52-week high for a change of up 0.66%.
  • Business First Bancshares (NASDAQ:BFST) stock made a new 52-week high of $26.32 Wednesday. The stock was up 0.54% for the day.
  • Source Capital (NYSE:SOR) shares reached a new 52-week high of $41.24 on Wednesday morning, moving up 0.83%.
  • Macquarie Global (NYSE:MGU) stock set a new 52-week high of $26.63 Wednesday morning. Over the session, the stock traded up 0.87%.
  • NASB Financial (OTC:NASB) shares achieved a new 52-week high on Wednesday morning, hitting $50.01 with a daily change of down 3.82%.
  • ChaSerg Technology (NASDAQ:CTAC) shares hit a yearly high of $13.51. The stock traded up 0.31% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares broke to $16.31 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • Crescent Acquisition (NASDAQ:CRSA) shares reached a new 52-week high of $10.15 on Wednesday morning, moving up 0.14%.
  • Absolute Software (OTC:ALSWF) shares set a new yearly high of $7.80 this morning. The stock was up 0.96% on the session.
  • Pure Cycle (NASDAQ:PCYO) shares achieved a new 52-week high on Wednesday morning, hitting $13.63 with a daily change of up 0.07%.
  • BLACKROCK MUNIYIELD (NYSE:MQT) shares hit $13.46 on Wednesday morning, setting a new 52-week high for a change of down 0.15%.
  • Nuveen Select Tax Free (NYSE:NXP) stock hit a yearly high price of $16.95. The stock was up 0.03% for the day.
  • Citi Trends (NASDAQ:CTRN) shares were up 0.53% on Wednesday to hit a new 52-week high of $24.70 for a change of up 0.53%.
  • Blackrock Investment (NYSE:BKN) shares broke to $16.11 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • NEUBERGER BERMAN REAL (AMEX:NRO) shares broke to a new 52-week high of $6.07 on Wednesday. Shares of the company traded up 0.41%.
  • Lithium Americas (NYSE:LAC) shares set a new 52-week high of $5.09 on Wednesday, moving up 10.76%.
  • BSR REIT (OTC:BSRTF) shares were up 4.22% on Wednesday morning to hit a new 52-week high of $13.58.
  • Agile Therapeutics (NASDAQ:AGRX) shares set a new 52-week high of $4.65 on Wednesday, moving up 3.93%.
  • Diversified Royalty (OTC:BEVFF) shares were up 1.16% for the day, having made a 52-week high of $2.57.
  • Alkane Resources (OTC:ALKEF) stock made a new 52-week high of $0.76 Wednesday. The stock was up 10.72% for the day.
  • Nuveen Core Equity Alpha (NYSE:JCE) stock set a new 52-week high of $15.31 Wednesday morning. Over the session, the stock traded up 0.69%.
  • ChoiceOne Financial (OTC:COFS) shares were up 0.45% for the day, having made a 52-week high of $33.15.
  • AMVIG Holdings (OTC:AMVGF) shares hit $0.26 on Wednesday morning, setting a new 52-week high for a change of up 5.69%.
  • Luna Innovations (NASDAQ:LUNA) stock on Wednesday broke to a yearly high of $8.75. Shares traded up 4.6%.
  • Rmr Real Estate Income (AMEX:RIF) shares were up 0.23% for the day, having made a 52-week high of $21.86.
  • Griffin Industrial Realty (NASDAQ:GRIF) shares broke to $42.39 on Wednesday, setting a new 52-week high with a change of up 1.15%.
  • Gabelli Healthcare (NYSE:GRX) shares were up 0.77% for the day, having made a 52-week high of $11.85.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares achieved a new 52-week high on Wednesday morning, hitting $16.79 with a daily change of up 0.12%.
  • Blackrock Muniholdings (NYSE:MUH) shares were up 1.3% on Wednesday to hit a new 52-week high of $16.40 for a change of up 1.3%.
  • Nuveen Preferred (NYSE:JPT) shares were up 0.36% on Wednesday to hit a new 52-week high of $25.59 for a change of up 0.36%.
  • Life & Banc Split (OTC:LFBCF) shares reached a new 52-week high of $6.41 on Wednesday morning, moving up 0.16%.
  • Western Asset Premier (NYSE:WEA) shares set a new 52-week high of $14.87 on Wednesday, moving up 0.14%.
  • MVC Capital, (NYSE:MVC) stock set a new 52-week high of $10.38 Wednesday morning. Over the session, the stock traded up 2.62%.
  • John Hancock Invts Trust (NYSE:JHI) shares broke to $18.31 on Wednesday, setting a new 52-week high with a change of up 0.1%.
  • Orion Energy Systems (NASDAQ:OESX) stock made a new 52-week high of $5.68 Wednesday. The stock was up 7.02% for the day.
  • Ellsworth G&I Fund (AMEX:ECF) shares broke to a new 52-week high of $12.20 on Wednesday. Shares of the company traded up 0.66%.
  • Itamar Medical (NASDAQ:ITMR) stock hit a yearly high price of $17.69. The stock was up 5.36% for the day.
  • RiverNorth Opportunistic (NYSE:RMI) stock set a new 52-week high of $23.31 Wednesday morning. Over the session, the stock traded up 1.34%.
  • Bancroft Fund (AMEX:BCV) shares set a new 52-week high of $27.48 on Wednesday, moving up 0.79%.
  • Polaris Infrastructure (OTC:RAMPF) shares hit a yearly high of $12.39. The stock traded up 2.39% on the session.
  • Sylvania Platinum (OTC:SAPLF) shares set a new 52-week high of $0.65 on Wednesday, moving up 3.17%.
  • Xebec Adsorption (OTC:XEBEF) shares were up 5.51% on Wednesday morning to hit a new 52-week high of $3.04.
  • First Western Financial (NASDAQ:MYFW) shares broke to $18.00 on Wednesday, setting a new 52-week high with a change of up 2.96%.
  • Pioneer Diversified High (AMEX:HNW) shares broke to a new 52-week high of $15.39 on Wednesday. Shares of the company traded up 0.19%.
  • Blackrock Muniyield (NYSE:MFT) shares hit a yearly high of $14.50. The stock traded up 0.9% on the session.
  • Mastech Digital (AMEX:MHH) shares hit a yearly high of $15.87. The stock traded up 4.85% on the session.
  • Brainstorm Cell (NASDAQ:BCLI) shares set a new 52-week high of $4.76 on Wednesday, moving up 1.61%.
  • Electromed (AMEX:ELMD) shares achieved a new 52-week high on Wednesday morning, hitting $11.68 with a daily change of up 2.72%.
  • John Hancock (NYSE:HTY) shares hit a new 52-week high of $7.29. The stock traded up 0.48% on the session.
  • Kingsgate Consolidated (OTC:KSKGY) shares set a new yearly high of $0.38 this morning. The stock was up 28.12% on the session.
  • Loncor Resources (OTC:LONCF) shares hit a new 52-week high of $0.50. The stock traded down 3.06% on the session.
  • SANUWAVE Health (OTC:SNWV) shares were up 3.69% on Wednesday morning to hit a new 52-week high of $0.25.
  • Addvantage Technologies (NASDAQ:AEY) shares set a new 52-week high of $3.01 on Wednesday, moving up 7.83%.
  • SIFCO Industries (AMEX:SIF) stock set a new 52-week high of $5.24 Wednesday morning. Over the session, the stock traded up 4.93%.
  • Biotricity (OTC:BTCY) shares set a new 52-week high of $1.84 on Wednesday, moving up 9.41%.
  • Lara Exploration (OTC:LRAXF) stock made a new 52-week high of $0.57 Wednesday. The stock was up 4.39% for the day.
  • Power REIT (AMEX:PW) stock made a new 52-week high of $11.65 Wednesday. The stock was up 9.17% for the day.
  • Captiva Verde Land (OTC:CPIVF) shares were up 8.75% on Wednesday morning to hit a new 52-week high of $0.39.
  • MustGrow Biologics (OTC:MGROF) shares broke to $0.63 on Wednesday, setting a new 52-week high with a change of up 3.85%.
  • Thermal Energy Intl (OTC:TMGEF) stock hit a yearly high price of $0.10. The stock was up 19.14% for the day.
  • Clancy (OTC:CCYC) stock on Wednesday broke to a yearly high of $1.35. Shares traded up 58.73%.
  • Kiewit Royalty (OTC:KIRY) stock on Wednesday broke to a yearly high of $1.00. Shares traded up 5.26%.
  • Jura Energy (OTC:JECFF) shares set a new 52-week high of $0.10 on Wednesday, moving up 2.71%.
  • China Marine Food Group (OTC:CMFO) shares achieved a new 52-week high on Wednesday morning, hitting $0.09 with a daily change of flat%.
  • Oxford Bank (OTC:OXBC) shares hit a new 52-week high of $25.60. The stock traded up 0.79% on the session.
  • Total Telcom (OTC:TTLTF) shares set a new 52-week high of $0.13 on Wednesday, moving up 32.35%.
  • Holloman Energy (OTC:HENC) shares set a new 52-week high of $0.10 on Wednesday, moving up 32.97%.
  • Africa Growth (NYSE:AFGC) shares set a new yearly high of $26.52 this morning. The stock was down 0.11% on the session.
  • National American (OTC:NAUH) shares set a new yearly high of $0.20 this morning. The stock was flat% on the session.
  • BLOK Technologies (OTC:BLPFF) stock on Wednesday broke to a yearly high of $0.03. Shares traded up 16.1%.
  • Digital Info Security (OTC:DGIF) stock hit a yearly high price of $0.25. The stock was up 80.45% for the day.
  • FONU2 (OTC:FONU) shares were up 33.33% for the day, having made a 52-week high of $0.0008.


Stay with Benzinga for further updates about these companies and many others going forward.

ACCO Logo
ACCOACCO Brands Corp
$3.800.26%
Overview
ACEL Logo
ACELAccel Entertainment Inc
$11.310.09%
ADNT Logo
ADNTAdient PLC
$18.860.24%
ADP Logo
ADPAutomatic Data Processing Inc
$266.120.01%
ADUS Logo
ADUSAddus HomeCare Corp
$114.840.22%
AEE Logo
AEEAmeren Corp
$98.581.35%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.070.10%
AIQUY Logo
AIQUYAir Liquide SA
$37.410.63%
AIT Logo
AITApplied Industrial Technologies Inc
$258.88-1.09%
AIXXF Logo
AIXXFAixtron SE
$20.052.04%
AKAM Logo
AKAMAkamai Technologies Inc
$87.481.86%
AKBA Logo
AKBAAkebia Therapeutics Inc
$1.61-2.71%
ALKEF Logo
ALKEFAlkane Resources Ltd
$0.7574-2.96%
ALLE Logo
ALLEAllegion PLC
$162.941.31%
ALSWF Logo
ALSWFAlpha Star Acquisition Corp
$0.0231-%
AMAT Logo
AMATApplied Materials Inc
$262.261.18%
AMBA Logo
AMBAAmbarella Inc
$76.13-1.33%
AMD Logo
AMDAdvanced Micro Devices Inc
$210.04-0.35%
AMN Logo
AMNAMN Healthcare Services Inc
$15.94-2.63%
AMP Logo
AMPAmeriprise Financial Inc
$491.71-0.39%
AMRC Logo
AMRCAmeresco Inc
$29.51-1.83%
AMX Logo
AMXAmerica Movil SAB de CV
$21.18-0.73%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.700.05%
APAM Logo
APAMArtisan Partners Asset Management Inc
$41.36-0.31%
APD Logo
APDAir Products and Chemicals Inc
$243.630.26%
APEMY Logo
APEMYAperam SA
$38.35-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.881.36%
ARCC Logo
ARCCAres Capital Corp
$20.38-2.28%
ARE Logo
AREAlexandria Real Estate Equities Inc
$47.411.66%
ARES Logo
ARESAres Management Corp
$173.31-0.27%
ASAGF Logo
ASAGFAustralian Agricultural Co Ltd
$0.9800-1.01%
ASH Logo
ASHAshland Inc
$59.811.12%
ASHTF Logo
ASHTFAshtead Group PLC
$70.000.56%
ASML Logo
ASMLASML Holding NV
$1088.770.56%
ASTE Logo
ASTEAstec Industries Inc
$46.50-0.11%
ATRC Logo
ATRCAtriCure Inc
$41.60-1.84%
AVB Logo
AVBAvalonBay Communities Inc
$177.000.45%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.56-1.27%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.680.09%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.890.40%
BAESY Logo
BAESYBAE Systems PLC
$90.44-0.65%
BC Logo
BCBrunswick Corp
$74.941.55%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$0.5800-50.4%
BEP Logo
BEPBrookfield Renewable Partners LP
$27.80-0.34%
BEVFF Logo
BEVFFDiversified Royalty Corp
$2.70-2.25%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$104.173.43%
BFST Logo
BFSTBusiness First Bancshares Inc
$27.910.72%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.84-0.28%
BHK Logo
BHKBlackrock Core Bond Trust
$9.460.21%
BILI Logo
BILIBilibili Inc
$24.660.22%
BILL Logo
BILLBILL Holdings Inc
$54.40-0.27%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$34.81-1.57%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.15-0.27%
BLK Logo
BLKBlackRock Inc
$1085.33-0.35%
BLPFF Logo
BLPFFBLOK Technologies Inc
$0.000001-%
BMRMF Logo
BMRMFBains de Mer Monaco
$132.02-%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
$44.50-%
BSRTF Logo
BSRTFBSR Real Estate Investment Trust
$12.312.26%
BTCY Logo
BTCYBiotricity Inc
$0.3100-33.1%
BTDPY Logo
BTDPYBarratt Redrow PLC
$9.710.36%
BWXT Logo
BWXTBWX Technologies Inc
$173.79-0.71%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.550.51%
BYD Logo
BYDBoyd Gaming Corp
$85.06-0.05%
CAH Logo
CAHCardinal Health Inc
$198.180.76%
CALX Logo
CALXCalix Inc
$54.421.30%
CAR Logo
CARAvis Budget Group Inc
$129.47-1.19%
CCC Logo
CCCCCC Intelligent Solutions Holdings Inc
$7.48-2.60%
CCS Logo
CCSCentury Communities Inc
$62.98-0.33%
CHDN Logo
CHDNChurchill Downs Inc
$117.710.81%
CHE Logo
CHEChemed Corp
$429.00-0.37%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.57-1.44%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.31-0.53%
CI Logo
CIThe Cigna Group
$276.850.78%
CIGI Logo
CIGIColliers International Group Inc
$144.54-0.68%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$22.440.43%
CIM Logo
CIMChimera Investment Corp
$12.760.43%
CMFO Logo
CMFOChina Marine Food Group Ltd
$0.00470-%
CMP Logo
CMPCompass Minerals International Inc
$18.476.46%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
$102.930.19%
CNO Logo
CNOCNO Financial Group Inc
$42.853.90%
COFS Logo
COFSChoiceOne Financial Services Inc
$31.90-0.63%
COHU Logo
COHUCohu Inc
$23.59-1.21%
CPIVF Logo
CPIVFCaptiva Verde Wellness Corp
$0.0250-%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$3.50-2.76%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$24.202.33%
CSGP Logo
CSGPCoStar Group Inc
$63.08-7.55%
CSLLY Logo
CSLLYCSL Ltd
$59.34-3.39%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$19.00-0.60%
CTAS Logo
CTASCintas Corp
$188.310.42%
CTRGF Logo
CTRGFCountry Garden Services Holdings Co Ltd
$0.8200-%
CTRN Logo
CTRNCiti Trends Inc
$44.840.76%
CUZ Logo
CUZCousins Properties Inc
$25.320.84%
CWEN Logo
CWENClearway Energy Inc
$32.751.05%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$30.801.22%
CYTK Logo
CYTKCytokinetics Inc
$62.96-0.62%
CZR Logo
CZRCaesars Entertainment Inc
$23.95-2.34%
DB Logo
DBDeutsche Bank AG
$37.570.82%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.79-0.06%
DGIF Logo
DGIFD7 Enterprises Inc
$0.000001-%
DOCU Logo
DOCUDocusign Inc
$68.19-4.10%
DOOO Logo
DOOOBRP Inc Shs Subord.Voting
$76.66-%
DQ Logo
DQDaqo New Energy Corp
$32.43-0.40%
DRETF Logo
DRETFDream Office Real Estate Investment Trust
$12.60-%
DVA Logo
DVADaVita Inc
$120.54-0.67%
DXCM Logo
DXCMDexCom Inc
$66.13-1.25%
EGP Logo
EGPEastGroup Properties Inc
$182.49-0.02%
EHC Logo
EHCEncompass Health Corp
$107.400.37%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.550.47%
ENPH Logo
ENPHEnphase Energy Inc
$31.55-1.94%
EQH Logo
EQHEquitable Holdings Inc
$48.380.25%
EQIX Logo
EQIXEquinix Inc
$758.511.09%
ESPR Logo
ESPREsperion Therapeutics Inc
$3.81-1.17%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$22.25-0.45%
ETN Logo
ETNEaton Corp PLC
$336.000.27%
EXLS Logo
EXLSExlService Holdings Inc
$41.48-0.38%
FAST Logo
FASTFastenal Co
$42.701.63%
FATE Logo
FATEFate Therapeutics Inc
$1.18-2.17%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.54-0.42%
FIVN Logo
FIVNFive9 Inc
$20.89-1.18%
FNV Logo
FNVFranco-Nevada Corp
$212.60-1.19%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FR Logo
FRFirst Industrial Realty Trust Inc
$58.260.12%
GAM Logo
GAMGeneral American Investors Co Inc
$58.730.30%
GDEN Logo
GDENGolden Entertainment Inc
$28.710.07%
GDS Logo
GDSGDS Holdings Ltd
$35.70-1.56%
GGG Logo
GGGGraco Inc
$84.360.93%
GGNDF Logo
GGNDFGN Store Nord AS
$16.62-%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.100.03%
GL Logo
GLGlobe Life Inc
$140.590.81%
GLIBA Logo
GLIBAGCI Liberty Inc
$32.90-0.70%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$43.690.46%
GMVHF Logo
GMVHFEntain PLC
$10.021.13%
GNL Logo
GNLGlobal Net Lease Inc
$8.281.28%
GNRC Logo
GNRCGenerac Holdings Inc
$158.17-1.60%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.981.22%
GZTGF Logo
GZTGFG City Ltd
Not Available-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$32.77-0.40%
HENC Logo
HENCHero Technologies Inc
$0.00010-%
HLNE Logo
HLNEHamilton Lane Inc
$129.16-0.79%
HLT Logo
HLTHilton Worldwide Holdings Inc
$287.002.41%
HPP Logo
HPPHudson Pacific Properties Inc
$12.10-0.53%
HWDJF Logo
HWDJFHowden Joinery Group PLC
$11.25-%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$11.140.05%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.380.27%
IBN Logo
IBNICICI Bank Ltd
$30.18-0.18%
IEX Logo
IEXIDEX Corp
$178.76-0.10%
IFNNF Logo
IFNNFInfineon Technologies AG
$42.25-%
IFNNY Logo
IFNNYInfineon Technologies AG
$41.97-1.39%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.250.59%
IITSF Logo
IITSFIntesa Sanpaolo
$6.862.93%
INGR Logo
INGRIngredion Inc
$112.310.30%
INOV Logo
INOVInnovator International Developed Power Buffer ETF November
$34.300.49%
INVH Logo
INVHInvitation Homes Inc
$26.821.80%
IQV Logo
IQVIQVIA Holdings Inc
$224.000.78%
IR Logo
IRIngersoll Rand Inc
$81.72-0.05%
IRDM Logo
IRDMIridium Communications Inc
$18.61-4.64%
IRET Logo
IRETiREIT - MarketVector Quality REIT Index ETF
$18.980.15%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.450.17%
ISNPY Logo
ISNPYIntesa Sanpaolo
$40.811.76%
ITW Logo
ITWIllinois Tool Works Inc
$259.300.50%
J Logo
JJacobs Solutions Inc
$135.24-0.36%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.85-1.79%
JD Logo
JDJD.com Inc
$29.30-1.29%
JDDSF Logo
JDDSFJD Sports Fashion PLC
$1.11-%
JECFF Logo
JECFFJura Energy Corp
$0.00890-%
JEF Logo
JEFJefferies Financial Group Inc
$61.60-0.64%
JHI Logo
JHIJohn Hancock Investors Trust
$14.10-0.25%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$25.751.91%
JPXGY Logo
JPXGYJapan Exchange Group Inc
$11.484.55%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.55-1.09%
KIO Logo
KIOKKR Income Opportunities Fund
$11.58-0.09%
KKR Logo
KKRKKR & Co Inc
$135.20-1.02%
LAC Logo
LACLithium Americas Corp
$4.87-4.88%
LADR Logo
LADRLadder Capital Corp
$11.30-0.57%
LDNXF Logo
LDNXFLondon Stock Exchange Group PLC
$113.60-1.22%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$7.86-%
LGIH Logo
LGIHLGI Homes Inc
$47.97-1.51%
LH Logo
LHLabcorp Holdings Inc
$262.62-0.59%
LITE Logo
LITELumentum Holdings Inc
$335.373.40%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC ADR
Not Available-%
LONCF Logo
LONCFLoncor Gold Inc
$0.9690-0.74%
LOW Logo
LOWLowe's Companies Inc
$248.960.67%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$6.75-%
LPX Logo
LPXLouisiana-Pacific Corp
$87.37-0.17%
LRAXF Logo
LRAXFLara Exploration Ltd
$1.90-%
LRCX Logo
LRCXLam Research Corp
$162.882.62%
LULU Logo
LULULululemon Athletica Inc
$207.961.46%
LUNA Logo
LUNALuna Innovations Inc
$1.1124.9%
LZAGY Logo
LZAGYLonza Group Ltd
$65.571.42%
MASI Logo
MASIMasimo Corp
$136.97-0.99%
MCK Logo
MCKMcKesson Corp
$823.071.14%
MCO Logo
MCOMoodys Corp
$487.830.25%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$99.720.95%
MDLZ Logo
MDLZMondelez International Inc
$54.510.86%
MEDP Logo
MEDPMedpace Holdings Inc
$561.630.67%
MET Logo
METMetLife Inc
$82.820.80%
MGRC Logo
MGRCMcGrath RentCorp
$107.490.67%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.3959-%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.69-0.80%
MPWR Logo
MPWRMonolithic Power Systems Inc
$951.830.56%
MQBKY Logo
MQBKYMacquarie Group Ltd
$133.41-0.80%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.930.05%
MSCI Logo
MSCIMSCI Inc
$555.860.87%
MU Logo
MUMicron Technology Inc
$240.12-0.42%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$674.71-0.20%
MYFW Logo
MYFWFirst Western Financial Inc
$25.55-0.51%
NASB Logo
NASBNASB Financial Inc
$36.13-%
NAUH Logo
NAUHNational American University Holdings Inc
$0.0515-75.5%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.54-0.43%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.75-0.86%
NPIFF Logo
NPIFFNorthland Power Inc
$12.631.12%
NPSNY Logo
NPSNYNaspers Ltd
$12.85-1.23%
NSA Logo
NSANational Storage Affiliates Trust
$29.81-1.74%
NSKFF Logo
NSKFFKongsberg Gruppen ASA
$24.76-2.90%
NVMI Logo
NVMINova Ltd
$324.442.72%
NVS Logo
NVSNovartis AG
$134.521.47%
NVSEF Logo
NVSEFNovartis AG
$127.40-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.37-0.14%
NXPI Logo
NXPINXP Semiconductors NV
$233.062.15%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.66-0.35%
OESX Logo
OESXOrion Energy Systems Inc
$15.85-10.3%
OXBC Logo
OXBCOxford Bank Corp
$40.75-%
PCWLF Logo
PCWLFPCCW Ltd
$0.7345-2.07%
PCYO Logo
PCYOPure Cycle Corp
$11.94-1.01%
PENN Logo
PENNPENN Entertainment Inc
$14.35-3.64%
PEP Logo
PEPPepsiCo Inc
$151.240.31%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.68-0.34%
PH Logo
PHParker Hannifin Corp
$886.860.23%
PHMMF Logo
PHMMFPharma Mar SA
$86.26-%
PJT Logo
PJTPJT Partners Inc
$170.280.27%
PLD Logo
PLDPrologis Inc
$130.390.16%
PLNT Logo
PLNTPlanet Fitness Inc
$108.611.25%
POOL Logo
POOLPool Corp
$237.83-1.02%
PRAA Logo
PRAAPRA Group Inc
$17.38-4.37%
PRPL Logo
PRPLPurple Innovation Inc
$0.8076-1.90%
PRYMY Logo
PRYMYPrysmian SpA
$49.281.49%
PSMMY Logo
PSMMYPersimmon PLC
$35.05-0.23%
PSN Logo
PSNParsons Corp
$61.47-2.94%
PTCT Logo
PTCTPTC Therapeutics Inc
$76.031.11%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$12.890.26%
RAMPF Logo
RAMPFPolaris Renewable Energy Inc
$8.490.30%
RBC Logo
RBCRBC Bearings Inc
$461.510.29%
RCEL Logo
RCELAVITA Medical Inc
$3.44-0.58%
REXR Logo
REXRRexford Industrial Realty Inc
$41.13-0.35%
RGEN Logo
RGENRepligen Corp
$160.692.09%
RJF Logo
RJFRaymond James Financial Inc
$163.09-0.47%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.40-1.09%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$19.510.75%
RWT Logo
RWTRedwood Trust Inc
$5.640.18%
S Logo
SSentinelOne Inc
$14.90-1.19%
SAPLF Logo
SAPLFSylvania Platinum Ltd
$1.22-1.73%
SBAC Logo
SBACSBA Communications Corp
$191.660.07%
SCMWY Logo
SCMWYSwisscom AG
$70.000.32%
SEIC Logo
SEICSEI Investments Co
$81.72-1.54%
SEM Logo
SEMSelect Medical Holdings Corp
$15.601.13%
SFBS Logo
SFBSServisfirst Bancshares Inc
$74.23-0.30%
SHOP Logo
SHOPShopify Inc
$162.02-1.32%
SITM Logo
SITMSiTime Corp
$364.430.66%
SLF Logo
SLFSun Life Financial Inc
$60.930.86%
SLGN Logo
SLGNSilgan Holdings Inc
$40.340.75%
SLM Logo
SLMSLM Corp
$26.64-0.91%
SMNUF Logo
SMNUFPT Sarana Menara Nusantara Tbk
$0.0383-%
SNPS Logo
SNPSSynopsys Inc
$457.721.05%
SNWV Logo
SNWVSANUWAVE Health Inc
$31.770.83%
SOR Logo
SORSource Capital Inc
$45.58-1.98%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.98-7.87%
SPGI Logo
SPGIS&P Global Inc
$499.25-0.36%
SSREY Logo
SSREYSwiss Re AG
$40.920.32%
STAG Logo
STAGStag Industrial Inc
$37.80-0.42%
STE Logo
STESteris PLC
$254.020.89%
STM Logo
STMSTMicroelectronics NV
$26.592.25%
STN Logo
STNStantec Inc
$93.55-0.10%
SZLMY Logo
SZLMYSwiss Life Holding AG
$55.771.43%
TAL Logo
TALTAL Education Group
$11.24-2.30%
TCEHY Logo
TCEHYTencent Holdings Ltd
$77.08-0.94%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$17.82-%
THO Logo
THOThor Industries Inc
$101.73-0.71%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.931.09%
THRM Logo
THRMGentherm Inc
$37.371.21%
THW Logo
THWTekla World Healthcare Fund
$12.680.67%
TJX Logo
TJXTJX Companies Inc
$156.790.42%
TMGEF Logo
TMGEFThermal Energy International Inc
$0.088413.4%
TMTNF Logo
TMTNFToromont Industries Ltd
$117.90-%
TMUS Logo
TMUST-Mobile US Inc
$197.381.13%
TNDM Logo
TNDMTandem Diabetes Care Inc
$21.642.20%
TPH Logo
TPHTri Pointe Homes Inc
$33.71-0.09%
TRNO Logo
TRNOTerreno Realty Corp
$60.77-0.94%
TRP Logo
TRPTC Energy Corp
$54.61-0.09%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.88-3.21%
TTLTF Logo
TTLTFTotal Telcom Inc
$0.1400-%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$58.74-1.92%
TU Logo
TUTELUS Corp
$12.870.47%
UCTT Logo
UCTTUltra Clean Holdings Inc
$25.70-1.36%
UMC Logo
UMCUnited Microelectronics Corp
$7.87-0.06%
UNH Logo
UNHUnitedHealth Group Inc
$342.120.08%
VCTR Logo
VCTRVictory Capital Holdings Inc
$61.800.99%
VEOEF Logo
VEOEFVeolia Environnement SA
$35.07-0.79%
VICI Logo
VICIVICI Properties Inc
$28.81-0.72%
VNET Logo
VNETVNET Group Inc
$8.87-3.38%
WD Logo
WDWalker & Dunlop Inc
$62.09-0.79%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.23-%
WGO Logo
WGOWinnebago Industries Inc
$40.021.99%
WST Logo
WSTWest Pharmaceutical Services Inc
$270.981.28%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$8.28-0.96%
XYL Logo
XYLXylem Inc
$137.550.33%
ZLAB Logo
ZLABZai Lab Ltd
$17.35-2.36%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$20.99-2.10%
ALIZY Logo
ALIZYAllianz SE
$44.980.62%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$5.83-0.94%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.21-0.03%
GRWXF Logo
GRWXFMolten Ventures PLC
$6.50-%
EAD Logo
EADAllspring Income Opportunities Fund
$6.76-0.07%
TUERF Logo
TUERFTrue North Commercial REIT
$6.451.57%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.390.21%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$2.93-1.01%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$11.72-1.92%
BCV Logo
BCVBancroft Fund Ltd
$22.14-1.49%
MHH Logo
MHHMastech Digital Inc
$7.04-7.25%
ELMD Logo
ELMDElectromed Inc
$29.64-0.70%
SIF Logo
SIFSIFCO Industries Inc
$6.75-3.71%
PW Logo
PWPower REIT
$0.9000-10.0%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved