February 18, 2020 11:03 AM 42 min read

Stocks That Hit 52-Week Highs On Tuesday

by Lisa Levin Benzinga Editor
Follow

This morning 374 companies set new 52-week highs.

Areas of Significance:

  • Alphabet GOOGL was the largest company by market cap to set a new 52-week high.
  • The Graystone Co was the smallest company by market cap to set a new 52-week high
  • Sibanye-Stillwater SBGLF's stock actually fell; It moved 50.0% shortly after reaching a new 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Tuesday:

  • Alphabet GOOGL shares set a new yearly high of $1,530.00 this morning. The stock was flat% on the session.
  • Alphabet GOOG shares broke to a new 52-week high of $1,529.66 on Tuesday. Shares of the company traded down 0.02%.
  • Visa V shares reached a new 52-week high of $210.79 on Tuesday morning, moving up 0.22%.
  • Mastercard MA shares hit a new 52-week high of $341.67. The stock traded up 0.24% on the session.
  • Roche Holding RHHVF shares hit a yearly high of $351.44. The stock traded up 0.89% on the session.
  • Roche Holding RHHBF shares achieved a new 52-week high on Tuesday morning, hitting $347.60 with a daily change of up 0.89%.
  • Home Depot HD shares were down 0.18% on Tuesday morning to hit a new 52-week high of $245.23.
  • PepsiCo PEP shares broke to $147.18 on Tuesday, setting a new 52-week high with a change of down 0.56%.
  • Adobe ADBE stock hit a yearly high price of $380.20. The stock was up 0.37% for the day.
  • Netflix NFLX shares set a new yearly high of $386.00 this morning. The stock was up 1.57% on the session.
  • Costco Wholesale COST shares hit $320.00 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
  • NextEra Energy NEE shares set a new yearly high of $280.00 this morning. The stock was up 1.11% on the session.
  • CSL CMXHF shares reached a new 52-week high of $225.62 on Tuesday morning, moving up 1.8%.
  • Lowe's Companies LOW shares set a new yearly high of $125.59 this morning. The stock was down 0.64% on the session.
  • Enel ENLAY stock on Tuesday broke to a yearly high of $9.04. Shares traded up 2.18%.
  • Automatic Data Processing ADP shares achieved a new 52-week high on Tuesday morning, hitting $181.36 with a daily change of up 0.07%.
  • S&P Global SPGI shares hit $307.84 on Tuesday morning, setting a new 52-week high for a change of down 0.43%.
  • Dominion Energy D shares broke to a new 52-week high of $87.82 on Tuesday. Shares of the company traded up 0.22%.
  • Iberdrola IBDRY shares hit $47.45 on Tuesday morning, setting a new 52-week high for a change of up 1.92%.
  • Intuit INTU stock made a new 52-week high of $304.49 Tuesday. The stock was down 0.3% for the day.
  • T-Mobile US TMUS shares broke to a new 52-week high of $96.86 on Tuesday. Shares of the company traded up 1.17%.
  • Duke Energy DUK stock on Tuesday broke to a yearly high of $101.79. Shares traded up 0.65%.
  • ServiceNow NOW shares achieved a new 52-week high on Tuesday morning, hitting $357.18 with a daily change of down 0.12%.
  • Recruit Holdings Co RCRRF shares broke to $42.25 on Tuesday, setting a new 52-week high with a change of up 5.1%.
  • Zurich Insurance Group ZURVY shares hit $446.50 on Tuesday morning, setting a new 52-week high for a change of up 1.21%.
  • Zurich Insurance Group ZFSVF shares were up 0.88% on Tuesday morning to hit a new 52-week high of $44.52.
  • Prologis PLD shares were up 0.02% on Tuesday morning to hit a new 52-week high of $97.74.
  • Global Payments GPN stock made a new 52-week high of $206.42 Tuesday. The stock was up 0.15% for the day.
  • America Movil AMXVF shares set a new 52-week high of $0.91 on Tuesday, moving up 9.54%.
  • Advanced Micro Devices AMD stock made a new 52-week high of $55.41 Tuesday. The stock was up 1.43% for the day.
  • Waste Management WM stock on Tuesday broke to a yearly high of $125.78. Shares traded up 0.06%.
  • TC Energy TRP stock hit a yearly high price of $56.39. The stock was up 0.6% for the day.
  • JD.com JD shares broke to a new 52-week high of $42.60 on Tuesday. Shares of the company traded up 0.31%.
  • Moody's MCO shares broke to $278.10 on Tuesday, setting a new 52-week high with a change of down 0.1%.
  • National Grid NGG shares achieved a new 52-week high on Tuesday morning, hitting $68.36 with a daily change of up 1.68%.
  • Intesa Sanpaolo ISNPY shares hit a yearly high of $2.80. The stock traded up 3.15% on the session.
  • Intesa Sanpaolo IITSF shares achieved a new 52-week high on Tuesday morning, hitting $16.78 with a daily change of up 2.06%.
  • Activision Blizzard ATVI shares hit a yearly high of $63.59. The stock traded up 0.58% on the session.
  • Humana HUM shares were down 0.09% on Tuesday morning to hit a new 52-week high of $381.27.
  • Orsted DNNGY shares achieved a new 52-week high on Tuesday morning, hitting $36.91 with a daily change of up 2.72%.
  • Ferrari RACE shares broke to a new 52-week high of $176.73 on Tuesday. Shares of the company traded up 2.73%.
  • Engie ENGQF shares achieved a new 52-week high on Tuesday morning, hitting $17.85 with a daily change of up 2.96%.
  • Engie ENGIY shares were up 2.75% on Tuesday morning to hit a new 52-week high of $17.64.
  • Allstate ALL stock set a new 52-week high of $125.60 Tuesday morning. Over the session, the stock traded down 0.46%.
  • Atlassian Corporation TEAM shares achieved a new 52-week high on Tuesday morning, hitting $155.20 with a daily change of up 0.38%.
  • London Stock Exchange Gr LNSTY shares hit a yearly high of $27.47. The stock traded up 0.96% on the session.
  • Monster Beverage MNST shares set a new yearly high of $69.95 this morning. The stock was down 0.33% on the session.
  • Xcel Energy XEL stock made a new 52-week high of $70.63 Tuesday. The stock was up 1.03% for the day.
  • Barrick Gold GOLD shares were up 2.2% for the day, having made a 52-week high of $20.08.
  • Swiss Re SSREY stock made a new 52-week high of $29.49 Tuesday. The stock was up 1.82% for the day.
  • Swiss Re SSREF shares reached a new 52-week high of $117.80 on Tuesday morning, moving up 0.82%.
  • UniCredit UNCFF shares achieved a new 52-week high on Tuesday morning, hitting $15.05 with a daily change of up 0.8%.
  • Lululemon Athletica LULU shares achieved a new 52-week high on Tuesday morning, hitting $256.81 with a daily change of up 0.99%.
  • AvalonBay Communities AVB shares set a new 52-week high of $228.15 on Tuesday, moving down 0.27%.
  • WEC Energy Group WEC shares broke to a new 52-week high of $102.44 on Tuesday. Shares of the company traded up 0.58%.
  • Givaudan GVDNY shares were up 0.91% on Tuesday to hit a new 52-week high of $68.28 for a change of up 0.91%.
  • Deutsche Boerse DBOEY shares hit a new 52-week high of $16.77. The stock traded up 1.27% on the session.
  • Cintas CTAS shares were up 0.1% on Tuesday morning to hit a new 52-week high of $301.33.
  • Eversource Energy ES shares hit $93.92 on Tuesday morning, setting a new 52-week high for a change of up 0.57%.
  • FirstEnergy FE shares set a new 52-week high of $52.31 on Tuesday, moving up 0.2%.
  • Coloplast CLPBY shares were up 5.3% on Tuesday morning to hit a new 52-week high of $142.20.
  • Coloplast CLPBF shares achieved a new 52-week high on Tuesday morning, hitting $13.97 with a daily change of up 2.32%.
  • Waste Connections WCN shares were up 0.91% for the day, having made a 52-week high of $104.00.
  • Splunk SPLK shares were up 0.07% on Tuesday morning to hit a new 52-week high of $173.88.
  • MSCI MSCI shares reached a new 52-week high of $323.37 on Tuesday morning, moving up 0.89%.
  • Liberty Broadband LBRDK shares set a new yearly high of $137.51 this morning. The stock was up 0.31% on the session.
  • Liberty Broadband LBRDA shares achieved a new 52-week high on Tuesday morning, hitting $136.05 with a daily change of up 0.24%.
  • Chipotle Mexican Grill CMG stock set a new 52-week high of $923.87 Tuesday morning. Over the session, the stock traded up 0.88%.
  • Entergy ETR shares broke to a new 52-week high of $134.50 on Tuesday. Shares of the company traded up 0.45%.
  • Copart CPRT shares hit $104.17 on Tuesday morning, setting a new 52-week high for a change of up 0.28%.
  • E.ON EONGY shares were up 3.16% on Tuesday morning to hit a new 52-week high of $12.27.
  • American Water Works Co AWK stock made a new 52-week high of $140.30 Tuesday. The stock was up 0.31% for the day.
  • Boston Properties BXP shares hit a yearly high of $147.29. The stock traded down 0.5% on the session.
  • ZTE ZTCOY stock hit a yearly high price of $8.11. The stock was up 14.34% for the day.
  • ZTE ZTCOF shares were up 11.76% on Tuesday morning to hit a new 52-week high of $4.00.
  • Kerry Group KRYAY stock set a new 52-week high of $134.60 Tuesday morning. Over the session, the stock traded up 5.6%.
  • Kerry Group KRYAF shares achieved a new 52-week high on Tuesday morning, hitting $133.25 with a daily change of up 5.04%.
  • Ferrovial FRRVY stock on Tuesday broke to a yearly high of $32.69. Shares traded up 1.13%.
  • Kroger KR shares broke to $29.98 on Tuesday, setting a new 52-week high with a change of up 7.09%.
  • Sprint S stock set a new 52-week high of $8.79 Tuesday morning. Over the session, the stock traded up 3.56%.
  • Synopsys SNPS stock hit a yearly high price of $164.12. The stock was up 0.26% for the day.
  • SSE SSEZY shares set a new 52-week high of $21.80 on Tuesday, moving up 1.84%.
  • Fortis FTS shares set a new yearly high of $44.50 this morning. The stock was up 1.22% on the session.
  • Alexandria Real Estate ARE shares reached a new 52-week high of $175.37 on Tuesday morning, moving down 0.4%.
  • CMS Energy CMS stock made a new 52-week high of $68.99 Tuesday. The stock was up 0.44% for the day.
  • Franco-Nevada FNV shares broke to $116.50 on Tuesday, setting a new 52-week high with a change of up 0.67%.
  • D.R. Horton DHI shares hit a new 52-week high of $62.15. The stock traded down 0.13% on the session.
  • Arthur J. Gallagher AJG shares were down 0.43% on Tuesday to hit a new 52-week high of $109.25 for a change of down 0.43%.
  • Ameren AEE shares achieved a new 52-week high on Tuesday morning, hitting $87.33 with a daily change of up 0.08%.
  • RWE RWEOY shares broke to a new 52-week high of $36.70 on Tuesday. Shares of the company traded up 2.05%.
  • Sea SE shares broke to a new 52-week high of $49.35 on Tuesday. Shares of the company traded up 1.03%.
  • Lennar (NYSE: LEN-B) stock set a new 52-week high of $56.28 Tuesday morning. Over the session, the stock traded down 0.54%.
  • Invitation Homes INVH shares broke to $32.58 on Tuesday, setting a new 52-week high with a change of down 0.14%.
  • ZTO Express (Cayman) ZTO stock on Tuesday broke to a yearly high of $24.67. Shares traded up 3.21%.
  • Avangrid AGR shares hit a yearly high of $54.11. The stock traded up 1.03% on the session.
  • Veolia Environnement VEOEY shares were up 0.95% on Tuesday morning to hit a new 52-week high of $30.45.
  • TransUnion TRU shares hit $100.23 on Tuesday morning, setting a new 52-week high for a change of down 0.18%.
  • Markel MKL stock on Tuesday broke to a yearly high of $1,329.99. Shares traded down 0.3%.
  • EDP - Energias EDPFY stock set a new 52-week high of $52.57 Tuesday morning. Over the session, the stock traded up 3.3%.
  • WuXi Biologics (Cayman) WXXWY shares broke to a new 52-week high of $30.94 on Tuesday. Shares of the company traded up 2.96%.
  • Burlington Stores BURL shares set a new yearly high of $247.31 this morning. The stock was up 0.13% on the session.
  • Mid-America Apartment MAA stock made a new 52-week high of $145.58 Tuesday. The stock was up 0.15% for the day.
  • Sun Communities SUI shares were down 0.25% on Tuesday to hit a new 52-week high of $168.77 for a change of down 0.25%.
  • Evergy EVRG shares hit a yearly high of $72.67. The stock traded up 1.05% on the session.
  • Kansas City Southern KSU stock hit a yearly high price of $175.12. The stock was up 0.91% for the day.
  • Teleperformance TLPFY shares broke to a new 52-week high of $263.00 on Tuesday. Shares of the company traded up 1.94%.
  • Teleperformance TLPFF shares hit $132.25 on Tuesday morning, setting a new 52-week high for a change of up 0.68%.
  • Ashtead Group ASHTY stock on Tuesday broke to a yearly high of $143.25. Shares traded up 1.37%.
  • Atmos Energy ATO shares broke to a new 52-week high of $120.55 on Tuesday. Shares of the company traded up 0.01%.
  • DocuSign DOCU shares were up 0.44% on Tuesday morning to hit a new 52-week high of $89.70.
  • Sartorius SARTF shares were up 0.87% on Tuesday morning to hit a new 52-week high of $233.00.
  • 3i Group TGOPF shares hit $15.29 on Tuesday morning, setting a new 52-week high for a change of up 2.62%.
  • Annaly Capital Management NLY shares broke to $10.45 on Tuesday, setting a new 52-week high with a change of up 0.19%.
  • Leidos Holdings LDOS shares set a new 52-week high of $116.90 on Tuesday, moving up 10.33%.
  • Novozymes NVZMY stock set a new 52-week high of $55.12 Tuesday morning. Over the session, the stock traded up 0.74%.
  • Galapagos GLPGF shares hit a yearly high of $261.79. The stock traded up 0.86% on the session.
  • Galapagos GLPG shares were up 0.83% on Tuesday to hit a new 52-week high of $260.50 for a change of up 0.83%.
  • WR Berkley WRB shares set a new yearly high of $79.46 this morning. The stock was up 0.25% on the session.
  • Wheaton Precious Metals WPM shares broke to $30.91 on Tuesday, setting a new 52-week high with a change of up 4.15%.
  • AES AES shares were up 0.93% for the day, having made a 52-week high of $21.01.
  • Alliant Energy LNT shares hit a new 52-week high of $59.95. The stock traded up 0.49% on the session.
  • Worldline WWLNF shares hit $81.65 on Tuesday morning, setting a new 52-week high for a change of up 17.11%.
  • Equity Lifestyle Props ELS shares hit $75.41 on Tuesday morning, setting a new 52-week high for a change of down 0.09%.
  • Duke Realty DRE stock hit a yearly high price of $38.50. The stock was down 0.39% for the day.
  • Persimmon PSMMY stock made a new 52-week high of $85.84 Tuesday. The stock was up 1.84% for the day.
  • China Molybdenum CMCLF shares set a new 52-week high of $0.52 on Tuesday, moving down 2.72%.
  • Jacobs Engineering Group J shares were up 0.79% on Tuesday to hit a new 52-week high of $100.72 for a change of up 0.79%.
  • Open Text OTEX shares reached a new 52-week high of $47.84 on Tuesday morning, moving down 0.19%.
  • QBE Insurance Group QBIEY shares set a new yearly high of $9.85 this morning. The stock was up 5.67% on the session.
  • Insulet PODD shares set a new 52-week high of $213.01 on Tuesday, moving down 0.04%.
  • VICI Properties VICI stock made a new 52-week high of $28.12 Tuesday. The stock was down 0.43% for the day.
  • Jack Henry & Associates JKHY stock on Tuesday broke to a yearly high of $172.27. Shares traded up 0.24%.
  • Medical Properties Trust MPW shares broke to a new 52-week high of $24.11 on Tuesday. Shares of the company traded down 0.27%.
  • Globe Life GL shares broke to $111.07 on Tuesday, setting a new 52-week high with a change of down 0.54%.
  • Brown & Brown BRO shares were up 0.57% on Tuesday to hit a new 52-week high of $47.99 for a change of up 0.57%.
  • Pinnacle West Capital PNW stock set a new 52-week high of $100.81 Tuesday morning. Over the session, the stock traded up 1.08%.
  • Fair Isaac FICO stock on Tuesday broke to a yearly high of $427.00. Shares traded up 0.77%.
  • Camden Prop Trust CPT stock set a new 52-week high of $118.96 Tuesday morning. Over the session, the stock traded down 0.43%.
  • AGNC Investment AGNC shares hit a new 52-week high of $19.39. The stock traded up 0.16% on the session.
  • Black Knight BKI stock made a new 52-week high of $74.81 Tuesday. The stock was up 0.76% for the day.
  • Zillow Group ZG shares were up 1.51% on Tuesday morning to hit a new 52-week high of $52.73.
  • Zillow Group Z shares hit a new 52-week high of $52.53. The stock traded up 1.29% on the session.
  • Ping An Healthcare PANHF shares set a new 52-week high of $10.22 on Tuesday, moving up 9.3%.
  • Alteryx AYX shares were down 0.31% for the day, having made a 52-week high of $158.69.
  • United Utilities Group UUGRY shares were up 2.73% for the day, having made a 52-week high of $27.06.
  • Caesars Entertainment CZR shares hit $14.61 on Tuesday morning, setting a new 52-week high for a change of up 0.14%.
  • Brookfield Renewable BEP stock set a new 52-week high of $54.74 Tuesday morning. Over the session, the stock traded up 3.13%.
  • Swedish Match SWMAY shares hit $31.09 on Tuesday morning, setting a new 52-week high for a change of up 1.94%.
  • Pool POOL stock set a new 52-week high of $234.56 Tuesday morning. Over the session, the stock traded up 0.67%.
  • Service Corp Intl SCI shares broke to a new 52-week high of $50.84 on Tuesday. Shares of the company traded up 2.38%.
  • Athene Holding ATH stock made a new 52-week high of $49.51 Tuesday. The stock was up 2.9% for the day.
  • Zayo Group Holdings ZAYO stock on Tuesday broke to a yearly high of $34.95. Shares traded up 0.09%.
  • XPO Logistics XPO shares hit $96.49 on Tuesday morning, setting a new 52-week high for a change of up 1.78%.
  • Just Eat JSTTY stock hit a yearly high price of $8.24. The stock was up 13.81% for the day.
  • Teladoc Health TDOC shares achieved a new 52-week high on Tuesday morning, hitting $113.26 with a daily change of up 1.5%.
  • Algonquin Power AQN stock set a new 52-week high of $16.53 Tuesday morning. Over the session, the stock traded up 0.71%.
  • GCI Liberty GLIBA shares broke to $77.97 on Tuesday, setting a new 52-week high with a change of down 0.12%.
  • Ingenico Group INGIY stock set a new 52-week high of $30.12 Tuesday morning. Over the session, the stock traded up 1.85%.
  • Bilibili BILI stock set a new 52-week high of $29.00 Tuesday morning. Over the session, the stock traded down 4.43%.
  • New Residential Inv NRZ shares achieved a new 52-week high on Tuesday morning, hitting $17.64 with a daily change of down 0.23%.
  • CAPREIT CDPYF shares were up 0.47% on Tuesday morning to hit a new 52-week high of $44.48.
  • Pegasystems PEGA stock set a new 52-week high of $99.48 Tuesday morning. Over the session, the stock traded up 1.58%.
  • Sibanye-Stillwater SBGLF shares set a new 52-week high of $2.94 on Tuesday, moving up 15.29%.
  • Sibanye-Stillwater SBGL shares broke to a new 52-week high of $11.89 on Tuesday. Shares of the company traded up 3.84%.
  • Planet Fitness PLNT shares hit $86.78 on Tuesday morning, setting a new 52-week high for a change of up 0.83%.
  • GN Store Nord GGNDF shares hit $57.82 on Tuesday morning, setting a new 52-week high for a change of up 1.23%.
  • IAA IAA shares hit $51.02 on Tuesday morning, setting a new 52-week high for a change of up 1.45%.
  • Choice Hotels Intl CHH stock hit a yearly high price of $105.75. The stock was up 1.91% for the day.
  • BWX Technologies BWXT shares set a new yearly high of $68.81 this morning. The stock was up 0.55% on the session.
  • Hudson Pacific Properties HPP shares reached a new 52-week high of $38.77 on Tuesday morning, moving down 0.13%.
  • Rexford Industrial Realty REXR stock on Tuesday broke to a yearly high of $53.27. Shares traded down 0.51%.
  • Nuance Communications NUAN shares were up 0.5% for the day, having made a 52-week high of $23.21.
  • Eaton Vance EV shares set a new yearly high of $49.88 this morning. The stock was up 2.22% on the session.
  • New York Times NYT stock hit a yearly high price of $39.66. The stock was up 0.79% for the day.
  • Blackstone Mortgage Trust BXMT shares broke to $40.23 on Tuesday, setting a new 52-week high with a change of up 0.76%.
  • Life Storage LSI shares were up 0.17% on Tuesday to hit a new 52-week high of $117.54 for a change of up 0.17%.
  • Wendy's WEN shares were up 1.16% on Tuesday to hit a new 52-week high of $23.02 for a change of up 1.16%.
  • Five9 FIVN stock made a new 52-week high of $76.89 Tuesday. The stock was down 0.34% for the day.
  • AltaGas ATGFF stock hit a yearly high price of $17.03. The stock was up 1.17% for the day.
  • Eldorado Resorts ERI shares hit a yearly high of $69.33. The stock traded up 0.36% on the session.
  • TerraForm Power TERP shares were up 1.95% on Tuesday morning to hit a new 52-week high of $20.75.
  • FirstService FSV shares reached a new 52-week high of $114.87 on Tuesday morning, moving down 0.26%.
  • RH RH stock on Tuesday broke to a yearly high of $246.40. Shares traded up 4.4%.
  • Chimera Investment CIM stock hit a yearly high price of $22.54. The stock was up 0.98% for the day.
  • JSR JSCPY shares set a new yearly high of $19.09 this morning. The stock was up 8.22% on the session.
  • NorthWestern NWE stock set a new 52-week high of $79.30 Tuesday morning. Over the session, the stock traded up 0.61%.
  • Clearway Energy (NYSE: CWEN-A) stock hit a yearly high price of $22.25. The stock was up 1.33% for the day.
  • Clearway Energy CWEN shares broke to a new 52-week high of $21.61 on Tuesday. Shares of the company traded up 1.25%.
  • Terreno Realty TRNO shares broke to $61.96 on Tuesday, setting a new 52-week high with a change of down 0.12%.
  • Exponent EXPO stock on Tuesday broke to a yearly high of $80.32. Shares traded up 0.05%.
  • Northland Power NPIFF shares reached a new 52-week high of $23.82 on Tuesday morning, moving up 2.1%.
  • SLM SLM shares were up 0.17% on Tuesday morning to hit a new 52-week high of $12.10.
  • SiteOne Landscape Supply SITE shares broke to a new 52-week high of $108.34 on Tuesday. Shares of the company traded up 9.33%.
  • AppFolio APPF shares broke to a new 52-week high of $140.68 on Tuesday. Shares of the company traded flat%.
  • Envestnet ENV stock on Tuesday broke to a yearly high of $87.10. Shares traded down 0.46%.
  • Tandem Diabetes Care TNDM shares hit a yearly high of $87.23. The stock traded up 2.46% on the session.
  • National Health Investors NHI shares set a new 52-week high of $88.63 on Tuesday, moving up 0.2%.
  • Parsons Corp PSN stock made a new 52-week high of $45.01 Tuesday. The stock was up 0.83% for the day.
  • CoreLogic CLGX stock set a new 52-week high of $50.26 Tuesday morning. Over the session, the stock traded up 0.08%.
  • Silgan Holdings SLGN shares were up 0.4% on Tuesday to hit a new 52-week high of $32.36 for a change of up 0.4%.
  • Legg Mason Inc-LeggMason LM shares achieved a new 52-week high on Tuesday morning, hitting $50.27 with a daily change of up 23.66%.
  • TransAlta Renewables TRSWF shares broke to a new 52-week high of $13.49 on Tuesday. Shares of the company traded up 1.04%.
  • QTS Realty Trust QTS shares hit a yearly high of $60.78. The stock traded down 0.03% on the session.
  • Dart Group DRTGF stock on Tuesday broke to a yearly high of $24.76. Shares traded down 2.11%.
  • WNS (Holdings) WNS stock set a new 52-week high of $75.37 Tuesday morning. Over the session, the stock traded down 0.21%.
  • AllianceBernstein Holding AB shares were up 2.44% on Tuesday morning to hit a new 52-week high of $35.44.
  • Avista AVA shares broke to a new 52-week high of $52.21 on Tuesday. Shares of the company traded up 0.29%.
  • NextEra Energy Partners NEP stock made a new 52-week high of $60.50 Tuesday. The stock was up 1.84% for the day.
  • Stantec STN shares were down 0.33% for the day, having made a 52-week high of $31.90.
  • KB Home KBH shares were up 0.05% for the day, having made a 52-week high of $39.86.
  • Cannae Holdings CNNE stock on Tuesday broke to a yearly high of $42.52. Shares traded up 0.05%.
  • Inovalon Holdings INOV shares broke to a new 52-week high of $22.15 on Tuesday. Shares of the company traded down 0.73%.
  • Appian APPN shares set a new yearly high of $62.95 this morning. The stock was up 4.6% on the session.
  • Advanced Drainage Systems WMS stock set a new 52-week high of $48.78 Tuesday morning. Over the session, the stock traded up 0.42%.
  • Lexington Realty LXP stock hit a yearly high price of $11.58. The stock was up 0.39% for the day.
  • Main Street Capital MAIN stock set a new 52-week high of $45.09 Tuesday morning. Over the session, the stock traded up 0.06%.
  • QinetiQ Group QNTQF stock on Tuesday broke to a yearly high of $4.99. Shares traded up 1.42%.
  • Kinsale Capital Group KNSL shares reached a new 52-week high of $127.31 on Tuesday morning, moving up 0.2%.
  • Invesco Mortgage Capital IVR shares hit $18.05 on Tuesday morning, setting a new 52-week high for a change of up 0.72%.
  • SeaWorld Entertainment SEAS shares were down 1.46% for the day, having made a 52-week high of $36.94.
  • Casella Waste Systems CWST stock made a new 52-week high of $54.89 Tuesday. The stock was up 0.69% for the day.
  • Atlantica Yield AY shares hit a yearly high of $31.34. The stock traded up 0.75% on the session.
  • Halozyme Therapeutics HALO shares broke to a new 52-week high of $21.29 on Tuesday. Shares of the company traded down 0.95%.
  • Telesites SAB de TSSLF shares were up 1.22% on Tuesday to hit a new 52-week high of $0.83 for a change of up 1.22%.
  • SVMK SVMK shares hit a yearly high of $22.05. The stock traded down 0.42% on the session.
  • Sprott Physical Gold PHYS stock made a new 52-week high of $12.86 Tuesday. The stock was up 0.51% for the day.
  • ExlService Holdings EXLS shares broke to a new 52-week high of $78.03 on Tuesday. Shares of the company traded up 0.43%.
  • Cohen & Steers Infr Fund UTF shares hit a new 52-week high of $27.54. The stock traded up 0.54% on the session.
  • Progyny PGNY shares reached a new 52-week high of $35.48 on Tuesday morning, moving up 6.54%.
  • Northwest Natural Holding NWN shares hit a yearly high of $76.42. The stock traded down 0.07% on the session.
  • Arco Platform ARCE stock set a new 52-week high of $57.49 Tuesday morning. Over the session, the stock traded down 0.19%.
  • Nordic Entertainment Gr NENTF shares hit a new 52-week high of $33.41. The stock traded up 13.83% on the session.
  • TRI Pointe Group TPH shares broke to $17.52 on Tuesday, setting a new 52-week high with a change of down 0.49%.
  • Four Corners Property FCPT shares broke to a new 52-week high of $32.14 on Tuesday. Shares of the company traded up 0.37%.
  • Gazit-Globe GZTGF shares were up 4.92% for the day, having made a 52-week high of $13.01.
  • Arcadis ARCVF stock hit a yearly high price of $25.79. The stock was up 3.57% for the day.
  • Arcadis ARCAY stock hit a yearly high price of $25.50. The stock was up 2.57% for the day.
  • TransAlta TAC shares set a new 52-week high of $8.28 on Tuesday, moving up 2.19%.
  • National Storage NSA shares set a new 52-week high of $38.07 on Tuesday, moving up 0.45%.
  • Redwood Trust RWT shares were up 0.06% for the day, having made a 52-week high of $18.00.
  • Cominar REIT CMLEF stock on Tuesday broke to a yearly high of $11.47. Shares traded up 3.12%.
  • Freshpet FRPT shares set a new 52-week high of $73.26 on Tuesday, moving up 1.55%.
  • Badger Meter BMI shares were up 0.42% on Tuesday to hit a new 52-week high of $69.39 for a change of up 0.42%.
  • EATON VANCE TAX EVT shares achieved a new 52-week high on Tuesday morning, hitting $26.31 with a daily change of down 0.04%.
  • Boardwalk REIT BOWFF shares broke to a new 52-week high of $38.14 on Tuesday. Shares of the company traded up 1.09%.
  • Lundin Gold FTMNF shares reached a new 52-week high of $8.71 on Tuesday morning, moving up 0.55%.
  • Fortress Transportation FTAI shares were up 3.5% on Tuesday to hit a new 52-week high of $21.13 for a change of up 3.5%.
  • Ballard Power Systems BLDP shares were up 8.49% on Tuesday to hit a new 52-week high of $12.14 for a change of up 8.49%.
  • LGI Homes LGIH shares broke to $93.07 on Tuesday, setting a new 52-week high with a change of down 0.23%.
  • Easterly Government Props DEA shares achieved a new 52-week high on Tuesday morning, hitting $25.28 with a daily change of up 0.02%.
  • Sunrun RUN shares broke to a new 52-week high of $21.57 on Tuesday. Shares of the company traded up 3.55%.
  • Cardlytics CDLX stock made a new 52-week high of $99.02 Tuesday. The stock was up 5.31% for the day.
  • Masonite International DOOR shares reached a new 52-week high of $80.65 on Tuesday morning, moving up 0.41%.
  • Addus HomeCare ADUS shares were down 1.65% on Tuesday to hit a new 52-week high of $104.11 for a change of down 1.65%.
  • Hercules Capital HTGC shares were up 0.3% on Tuesday morning to hit a new 52-week high of $15.30.
  • CBIZ CBZ shares hit $28.49 on Tuesday morning, setting a new 52-week high for a change of up 0.32%.
  • TPG Specialty Lending TSLX shares reached a new 52-week high of $22.72 on Tuesday morning, moving up 0.18%.
  • Virgin Galactic Holdings SPCE shares broke to $32.17 on Tuesday, setting a new 52-week high with a change of up 19.2%.
  • TG Therapeutics TGTX shares broke to $16.21 on Tuesday, setting a new 52-week high with a change of up 1.39%.
  • Northwest Healthcare REIT NWHUF shares achieved a new 52-week high on Tuesday morning, hitting $9.96 with a daily change of up 1.46%.
  • New Mountain Finance NMFC shares hit $14.45 on Tuesday morning, setting a new 52-week high for a change of up 0.57%.
  • AtriCure ATRC shares broke to a new 52-week high of $44.36 on Tuesday. Shares of the company traded down 0.32%.
  • NexPoint Residential NXRT shares reached a new 52-week high of $52.49 on Tuesday morning, moving down 1.73%.
  • KKR Real Estate Finance KREF shares broke to a new 52-week high of $21.50 on Tuesday. Shares of the company traded up 0.37%.
  • Fate Therapeutics FATE shares hit a yearly high of $29.00. The stock traded down 1.99% on the session.
  • Middlesex Water MSEX shares achieved a new 52-week high on Tuesday morning, hitting $69.87 with a daily change of up 0.73%.
  • Tetragon Financial Group TGONF stock on Tuesday broke to a yearly high of $12.16. Shares traded flat%.
  • Eaton Vance Municipal EIM shares set a new yearly high of $13.38 this morning. The stock was up 0.51% on the session.
  • HeadHunter Group HHR shares set a new 52-week high of $25.89 on Tuesday, moving up 1.3%.
  • Monarch Casino & Resort MCRI shares broke to a new 52-week high of $57.43 on Tuesday. Shares of the company traded down 0.18%.
  • Opus Bank OPB shares set a new yearly high of $28.26 this morning. The stock was up 0.5% on the session.
  • Equinox Gold EQX shares achieved a new 52-week high on Tuesday morning, hitting $9.06 with a daily change of up 1.97%.
  • WPT Industrial REIT WPTIF shares hit a new 52-week high of $14.97. The stock traded up 2.63% on the session.
  • Unitil UTL stock set a new 52-week high of $65.29 Tuesday morning. Over the session, the stock traded up 0.15%.
  • Plug Power PLUG shares hit a yearly high of $4.54. The stock traded up 7.47% on the session.
  • Nuveen NASDAQ 100 Dynamic QQQX shares broke to $25.13 on Tuesday, setting a new 52-week high with a change of up 0.2%.
  • CBRE Clarion Glb Real Est IGR stock on Tuesday broke to a yearly high of $8.53. Shares traded up 0.29%.
  • Ceres Power Holdings CPWHF shares broke to $6.80 on Tuesday, setting a new 52-week high with a change of up 3.85%.
  • 21Vianet Group VNET shares set a new 52-week high of $14.18 on Tuesday, moving up 8.22%.
  • Leagold Mining LMCNF stock on Tuesday broke to a yearly high of $2.98. Shares traded up 2.74%.
  • Blackrock Core Bond Tr BHK shares were up 0.86% for the day, having made a 52-week high of $15.35.
  • Silver Lake Res SVLKF shares hit a yearly high of $1.19. The stock traded down 1.69% on the session.
  • Repay Holdings RPAY shares broke to a new 52-week high of $18.90 on Tuesday. Shares of the company traded up 1.77%.
  • Renewable Energy Group REGI shares hit $29.18 on Tuesday morning, setting a new 52-week high for a change of up 1.89%.
  • Blackrock Municipal IT BFK shares hit a yearly high of $14.89. The stock traded up 0.12% on the session.
  • Global Medical REIT GMRE stock made a new 52-week high of $15.73 Tuesday. The stock was down 0.03% for the day.
  • Eaton Vance EOI shares were up 0.28% on Tuesday to hit a new 52-week high of $16.33 for a change of up 0.28%.
  • CEVA CEVA shares were up 14.07% for the day, having made a 52-week high of $33.89.
  • Azure Power Global AZRE shares set a new yearly high of $13.84 this morning. The stock was up 1.16% on the session.
  • Teranga Gold TGCDF shares were up 2.77% on Tuesday to hit a new 52-week high of $5.87 for a change of up 2.77%.
  • EverQuote EVER shares were up 2.85% on Tuesday morning to hit a new 52-week high of $43.25.
  • Western Asset Mortgage WMC shares broke to a new 52-week high of $10.93 on Tuesday. Shares of the company traded up 0.18%.
  • DRDGold DRD shares reached a new 52-week high of $6.54 on Tuesday morning, moving up 3.62%.
  • Aberdeen Global Premier AWP shares broke to $6.99 on Tuesday, setting a new 52-week high with a change of up 0.29%.
  • Accordia Golf ACFFF shares broke to $0.51 on Tuesday, setting a new 52-week high with a change of up 41.67%.
  • Aptose Biosciences APTO stock set a new 52-week high of $8.78 Tuesday morning. Over the session, the stock traded up 3.75%.
  • Calamos Dynamic Converti CCD shares hit a yearly high of $22.58. The stock traded up 0.41% on the session.
  • Telaria TLRA shares reached a new 52-week high of $12.01 on Tuesday morning, moving up 7.37%.
  • Rubicon Project RUBI stock set a new 52-week high of $11.05 Tuesday morning. Over the session, the stock traded up 7.09%.
  • Dynex Capital DX shares were up 2.11% on Tuesday to hit a new 52-week high of $19.30 for a change of up 2.11%.
  • Tekla World Healthcare THW shares reached a new 52-week high of $14.51 on Tuesday morning, moving down 0.36%.
  • Genius Products GNPR shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 499900.0%.
  • Alliancebernstein Ntnl AFB shares reached a new 52-week high of $14.20 on Tuesday morning, moving up 0.37%.
  • Guggenheim Enhanced GPM shares set a new yearly high of $8.36 this morning. The stock was up 0.36% on the session.
  • CF Finance Acquisition CFFA stock set a new 52-week high of $10.50 Tuesday morning. Over the session, the stock traded up 1.06%.
  • Pfenex PFNX shares set a new yearly high of $13.99 this morning. The stock was up 2.58% on the session.
  • First Trust Enhanced FFA shares set a new yearly high of $17.72 this morning. The stock was up 0.77% on the session.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $11.10 on Tuesday, moving up 0.27%.
  • MFS Municipal IT MFM stock hit a yearly high price of $7.45. The stock was flat% for the day.
  • Trisura Gr TRRSF shares hit a yearly high of $38.89. The stock traded up 4.44% on the session.
  • BrandywineGLOBAL BWG stock made a new 52-week high of $13.13 Tuesday. The stock was up 0.54% for the day.
  • First Internet INBK shares achieved a new 52-week high on Tuesday morning, hitting $28.44 with a daily change of up 0.75%.
  • Catapult Group Intl CAZGF shares set a new yearly high of $1.36 this morning. The stock was up 10.98% on the session.
  • Gran Colombia Gold TPRFF shares set a new 52-week high of $4.62 on Tuesday, moving up 4.54%.
  • Tuscan Holdings THCA shares broke to a new 52-week high of $10.11 on Tuesday. Shares of the company traded flat%.
  • Fulgent Genetics FLGT shares broke to a new 52-week high of $18.38 on Tuesday. Shares of the company traded up 6.93%.
  • Rmr Real Estate Income RIF shares hit a new 52-week high of $22.35. The stock traded up 0.55% on the session.
  • Gabelli Healthcare GRX stock on Tuesday broke to a yearly high of $11.89. Shares traded flat%.
  • Brookfield Global Listed INF shares hit a new 52-week high of $15.42. The stock traded up 0.58% on the session.
  • Bicycle Therapeutics BCYC stock set a new 52-week high of $15.30 Tuesday morning. Over the session, the stock traded up 1.67%.
  • John Hancock Inc Secs JHS stock hit a yearly high price of $15.06. The stock was flat% for the day.
  • Credit Suisse Asset Mgmt CIK shares reached a new 52-week high of $3.39 on Tuesday morning, moving flat%.
  • Nuveen New York Municipal NNY shares achieved a new 52-week high on Tuesday morning, hitting $10.66 with a daily change of up 0.34%.
  • Delaware Investments MN VMM stock hit a yearly high price of $13.73. The stock was up 0.44% for the day.
  • Lion One Metals LOMLF stock set a new 52-week high of $1.48 Tuesday morning. Over the session, the stock traded up 6.94%.
  • TELA Bio TELA shares set a new yearly high of $16.18 this morning. The stock was up 5.16% on the session.
  • GrowGeneration GRWG shares hit a new 52-week high of $6.64. The stock traded up 5.52% on the session.
  • John Hancock Invts Trust JHI shares were up 0.49% on Tuesday to hit a new 52-week high of $18.43 for a change of up 0.49%.
  • Xebec Adsorption XEBEF shares achieved a new 52-week high on Tuesday morning, hitting $3.21 with a daily change of up 2.36%.
  • Aberdeen Global Dynamic AGD stock set a new 52-week high of $10.76 Tuesday morning. Over the session, the stock traded up 0.66%.
  • GoldMining GLDLF stock set a new 52-week high of $1.29 Tuesday morning. Over the session, the stock traded up 1.63%.
  • Sequans Communications SQNS shares were up 17.3% on Tuesday to hit a new 52-week high of $5.80 for a change of up 17.3%.
  • scPharmaceuticals SCPH shares hit $8.78 on Tuesday morning, setting a new 52-week high for a change of up 11.71%.
  • Liberated Syndication LSYN shares hit a yearly high of $3.70. The stock traded up 0.69% on the session.
  • POET Technologies POETF shares broke to $0.35 on Tuesday, setting a new 52-week high with a change of up 6.33%.
  • Central Federal CFBK stock hit a yearly high price of $14.98. The stock was flat% for the day.
  • Amex Exploration AMXEF stock set a new 52-week high of $1.41 Tuesday morning. Over the session, the stock traded up 2.2%.
  • Dimeco DIMC shares broke to $46.00 on Tuesday, setting a new 52-week high with a change of up 2.22%.
  • PAVmed PAVM shares achieved a new 52-week high on Tuesday morning, hitting $2.50 with a daily change of up 13.01%.
  • Touchstone Exploration PBEGF shares set a new 52-week high of $0.63 on Tuesday, moving up 14.9%.
  • MTBC MTBC shares reached a new 52-week high of $6.95 on Tuesday morning, moving up 5.56%.
  • Milestone Scientific MLSS stock hit a yearly high price of $1.99. The stock was up 2.79% for the day.
  • Aehr Test Systems AEHR shares broke to a new 52-week high of $2.47 on Tuesday. Shares of the company traded up 6.61%.
  • Quorum Information Techs QIFTF shares broke to a new 52-week high of $1.21 on Tuesday. Shares of the company traded up 0.23%.
  • Ely Gold Royalties ELYGF shares set a new 52-week high of $0.65 on Tuesday, moving up 12.7%.
  • Envela ELA shares set a new yearly high of $2.52 this morning. The stock was up 6.69% on the session.
  • Mawson Resources MWSNF shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.59%.
  • SANUWAVE Health SNWV stock hit a yearly high price of $0.27. The stock was up 3.87% for the day.
  • Talisker Resources TSKFF shares hit a yearly high of $0.30. The stock traded up 4.31% on the session.
  • ZEN Graphene Solutions ZENYF shares achieved a new 52-week high on Tuesday morning, hitting $0.44 with a daily change of up 9.02%.
  • DLT Resolution DLTI stock set a new 52-week high of $1.76 Tuesday morning. Over the session, the stock traded up 0.57%.
  • Cematrix CTXXF shares reached a new 52-week high of $0.36 on Tuesday morning, moving flat%.
  • Power REIT PW shares hit a new 52-week high of $13.40. The stock traded up 4.77% on the session.
  • Coral Gold Resources CLHRF shares set a new yearly high of $0.43 this morning. The stock was down 2.12% on the session.
  • Melbana Energy MEOAF shares broke to a new 52-week high of $0.03 on Tuesday. Shares of the company traded up 2600.0%.
  • MustGrow Biologics MGROF stock hit a yearly high price of $0.64. The stock was up 5.01% for the day.
  • Vanstar Mining Resources VMNGF stock made a new 52-week high of $0.45 Tuesday. The stock was up 12.05% for the day.
  • Silver Viper Minerals VIPRF shares hit a new 52-week high of $2.21. The stock traded up 945.91% on the session.
  • Micromem Technologies MMTIF shares set a new yearly high of $0.12 this morning. The stock was up 11.3% on the session.
  • Q BioMed QBIO shares were up 16.22% on Tuesday to hit a new 52-week high of $2.57 for a change of up 16.22%.
  • Evans & Sutherland ESCC stock hit a yearly high price of $1.18. The stock was up 0.85% for the day.
  • Aurora Solar Technologies AACTF shares reached a new 52-week high of $0.10 on Tuesday morning, moving down 1.33%.
  • Power Metals PWRMF shares were down 1.93% on Tuesday morning to hit a new 52-week high of $0.23.
  • AbraPlata Resource ABBRF shares reached a new 52-week high of $0.08 on Tuesday morning, moving up 3.55%.
  • Grande Portage Resources GPTRF shares were up 9.94% on Tuesday morning to hit a new 52-week high of $0.18.
  • Megastar Development MSTXF shares set a new yearly high of $0.12 this morning. The stock was up 8.68% on the session.
  • AdvanSource Biomaterials ASNB stock set a new 52-week high of $0.19 Tuesday morning. Over the session, the stock traded up 0.54%.
  • Green Planet Group GNPG shares set a new yearly high of $0.01 this morning. The stock was down 13.79% on the session.
  • Holloman Energy HENC shares were up 29.32% for the day, having made a 52-week high of $0.22.
  • Invitro International IVRO stock made a new 52-week high of $0.11 Tuesday. The stock was up 37.5% for the day.
  • Africa Growth AFGC stock on Tuesday broke to a yearly high of $26.46. Shares traded up 0.06%.
  • Hoku HOKUQ shares set a new yearly high of $0.01 this morning. The stock was down 50.0% on the session.
  • SPO Global SPOM shares were up 6.62% for the day, having made a 52-week high of $0.19.
  • The Graystone Co GYST shares were up 33.33% on Tuesday to hit a new 52-week high of $0.0048 for a change of up 33.33%.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

AACTF Logo
AACTFAurora Solar Technologies Inc
$0.0118-9.62%
Overview
AB Logo
ABAllianceBernstein Holding LP
$36.51-1.32%
ABBRF Logo
ABBRFAbrasilver Resource Corp
$2.136.38%
ADBE Logo
ADBEAdobe Inc
$353.931.15%
ADP Logo
ADPAutomatic Data Processing Inc
$293.300.14%
ADUS Logo
ADUSAddus HomeCare Corp
$98.860.84%
AEE Logo
AEEAmeren Corp
$98.63-0.52%
AEHR Logo
AEHRAehr Test Systems
$8.24-0.72%
AES Logo
AESThe AES Corp
$10.121.40%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.151.20%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.861.29%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$9.803.59%
AGNC Logo
AGNCAGNC Investment Corp
$8.652.37%
AJG Logo
AJGArthur J. Gallagher & Co
$331.790.31%
ALL Logo
ALLAllstate Corp
$194.700.41%
AMD Logo
AMDAdvanced Micro Devices Inc
$90.354.74%
AMXEF Logo
AMXEFAmex Exploration Inc
$0.7500-2.60%
APPF Logo
APPFAppFolio Inc
$225.662.44%
APPN Logo
APPNAppian Corp
$29.5010.3%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.400.19%
ARCAY Logo
ARCAYArcadis NV
$47.42-3.31%
ARCVF Logo
ARCVFArcadis NV
$45.94-%
ARE Logo
AREAlexandria Real Estate Equities Inc
$76.970.93%
ASHTY Logo
ASHTYAshtead Group PLC
--%
ATGFF Logo
ATGFFAltaGas Ltd
$26.35-8.04%
ATO Logo
ATOAtmos Energy Corp
$159.59-0.32%
ATRC Logo
ATRCAtriCure Inc
$32.491.63%
AVA Logo
AVAAvista Corp
$41.51-0.84%
AVB Logo
AVBAvalonBay Communities Inc
$206.42-0.01%
AWK Logo
AWKAmerican Water Works Co Inc
$147.17-1.40%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.73-0.80%
BCYC Logo
BCYCBicycle Therapeutics PLC
$8.67-0.69%
BEP Logo
BEPBrookfield Renewable Partners LP
$22.391.82%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.662.77%
BHK Logo
BHKBlackrock Core Bond Trust
$10.241.59%
BILI Logo
BILIBilibili Inc
$17.303.59%
BLDP Logo
BLDPBallard Power Systems Inc
$1.185.35%
BMI Logo
BMIBadger Meter Inc
$210.430.91%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
$45.15-1.40%
BRO Logo
BROBrown & Brown Inc
$118.200.54%
BURL Logo
BURLBurlington Stores Inc
$217.900.98%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$7.57-2.95%
BWXT Logo
BWXTBWX Technologies Inc
$104.642.28%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.810.21%
BXP Logo
BXPBXP Inc
$65.001.67%
CBZ Logo
CBZCBIZ Inc
$77.241.69%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$20.600.88%
CDLX Logo
CDLXCardlytics Inc
$1.540.01%
CDPYF Logo
CDPYFCanadian Apartment Properties Real Estate Investment Trust
--%
CEVA Logo
CEVACEVA Inc
$25.528.60%
CFBK Logo
CFBKCF Bankshares Inc
$19.86-9.19%
CHH Logo
CHHChoice Hotels International Inc
$124.481.65%
CIM Logo
CIMChimera Investment Corp
$11.58-0.69%
CLPBF Logo
CLPBFColoplast AS
$106.31-%
CLPBY Logo
CLPBYColoplast AS
--%
CMCLF Logo
CMCLFCMOC Group Ltd
$0.830015.5%
CMG Logo
CMGChipotle Mexican Grill Inc
$47.761.40%
CMS Logo
CMSCMS Energy Corp
$73.50-0.27%
CMXHF Logo
CMXHFCSL Ltd
$153.34-%
CNNE Logo
CNNECannae Holdings Inc
$17.552.27%
COST Logo
COSTCostco Wholesale Corp
$976.00-0.33%
CPRT Logo
CPRTCopart Inc
$61.111.16%
CPT Logo
CPTCamden Property Trust
$114.030.77%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$0.7265-9.79%
CTAS Logo
CTASCintas Corp
$207.380.75%
CTXXF Logo
CTXXFCematrix Corp
$0.160412.8%
CWEN Logo
CWENClearway Energy Inc
$28.15-0.25%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$26.27-0.61%
CWST Logo
CWSTCasella Waste Systems Inc
$113.25-0.40%
CZR Logo
CZRCaesars Entertainment Inc
$26.72-0.11%
D Logo
DDominion Energy Inc
$53.40-%
DBOEY Logo
DBOEYDeutsche Boerse AG
--%
DEA Logo
DEAEasterly Government Properties Inc
$8.301.09%
DHI Logo
DHID.R. Horton Inc
$124.79-0.14%
DIMC Logo
DIMCDimeco Inc
$37.403.89%
DLTI Logo
DLTIDLT Resolution Inc
$0.00850-%
DNNGY Logo
DNNGYOrsted AS
$13.11-5.75%
DOCU Logo
DOCUDocusign Inc
$79.447.06%
DRD Logo
DRDDRDGold Ltd
$15.80-2.05%
DRTGF Logo
DRTGFJet2 PLC
$17.59-%
DUK Logo
DUKDuke Energy Corp
$121.94-0.48%
DX Logo
DXDynex Capital Inc
$11.871.98%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
--%
ELS Logo
ELSEquity Lifestyle Properties Inc
$62.78-1.43%
ENGIY Logo
ENGIYEngie SA
$21.38-1.47%
ENGQF Logo
ENGQFEngie SA
$21.600.58%
ENLAY Logo
ENLAYEnel SpA
--%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$18.002.92%
EONGY Logo
EONGYE.ON SE
--%
ES Logo
ESEversource Energy
$57.96-0.16%
ETR Logo
ETREntergy Corp
$84.261.18%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$21.84-%
EVER Logo
EVEREverQuote Inc
$22.770.80%
EVRG Logo
EVRGEvergy Inc
$68.11-0.37%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$21.601.60%
EXLS Logo
EXLSExlService Holdings Inc
$44.081.57%
EXPO Logo
EXPOExponent Inc
$79.980.57%
FATE Logo
FATEFate Therapeutics Inc
$1.35-1.46%
FCPT Logo
FCPTFour Corners Property Trust Inc
$28.40-0.94%
FE Logo
FEFirstEnergy Corp
$42.70-0.02%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$17.18-4.50%
FICO Logo
FICOFair Isaac Corp
$1926.062.84%
FIVN Logo
FIVNFive9 Inc
$23.314.76%
FLGT Logo
FLGTFulgent Genetics Inc
$18.902.38%
FNV Logo
FNVFranco-Nevada Corp
$172.00-0.40%
FRPT Logo
FRPTFreshpet Inc
$74.122.46%
FSV Logo
FSVFirstService Corp
$172.710.39%
FTAI Logo
FTAIFTAI Aviation Ltd
$96.835.20%
FTS Logo
FTSFortis Inc
$48.33-1.23%
GGNDF Logo
GGNDFGN Store Nord AS
$12.45-%
GL Logo
GLGlobe Life Inc
$122.790.91%
GLPG Logo
GLPGGalapagos NV
$25.501.67%
GLPGF Logo
GLPGFGalapagos NV
$22.39-%
GMRE Logo
GMREGlobal Medical REIT Inc
$7.550.40%
GNPG Logo
GNPGGreen Planet Group Inc
$0.00010-%
GNPR Logo
GNPRGENIUS PRODS INC by Genius Products, Inc.
$0.00010-%
GOLD Logo
GOLDBarrick Gold Corp
$19.18-3.96%
GOOG Logo
GOOGAlphabet Inc
$158.402.92%
GOOGL Logo
GOOGLAlphabet Inc
$155.812.87%
GPN Logo
GPNGlobal Payments Inc
$71.400.01%
GPTRF Logo
GPTRFGrande Portage Resources Ltd
$0.1416-%
GRWG Logo
GRWGGrowGeneration Corp
$0.96003.21%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.491.61%
GVDNY Logo
GVDNYGivaudan SA
--%
GYST Logo
GYSTThe Graystone Co Inc
$0.00120-%
GZTGF Logo
GZTGFG City Ltd
$3.00-%
HALO Logo
HALOHalozyme Therapeutics Inc
$58.250.07%
HD Logo
HDThe Home Depot Inc
$356.100.47%
HENC Logo
HENCHero Technologies Inc
$0.00010-%
HOKUQ Logo
HOKUQHoku Corp
$0.000001-%
HPP Logo
HPPHudson Pacific Properties Inc
$2.240.45%
HTGC Logo
HTGCHercules Capital Inc
$17.822.35%
HUM Logo
HUMHumana Inc
$263.611.81%
IBDRY Logo
IBDRYIberdrola SA
$69.45-2.76%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.80-%
IITSF Logo
IITSFIntesa Sanpaolo
$5.202.46%
INBK Logo
INBKFirst Internet Bancorp
$24.36-3.10%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.380.26%
INTU Logo
INTUIntuit Inc
$596.052.14%
INVH Logo
INVHInvitation Homes Inc
$33.95-0.29%
ISNPY Logo
ISNPYIntesa Sanpaolo
--%
IVR Logo
IVRInvesco Mortgage Capital Inc
$6.940.73%
IVRO Logo
IVROInvitro International
$0.0987-%
J Logo
JJacobs Solutions Inc
$119.200.68%
JD Logo
JDJD.com Inc
$33.680.03%
JHI Logo
JHIJohn Hancock Investors Trust
$12.27-4.51%
JHS Logo
JHSJohn Hancock Income Securities Trust
-1.50%
JKHY Logo
JKHYJack Henry & Associates Inc
$173.640.56%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.17-5.16%
JSCPY Logo
JSCPYJSR Corp ADR
$25.26-%
KBH Logo
KBHKB Home
$53.47-0.35%
KNSL Logo
KNSLKinsale Capital Group Inc
$491.660.81%
KR Logo
KRThe Kroger Co
$71.75-1.69%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.12-1.72%
KRYAF Logo
KRYAFKerry Group PLC
$106.00-%
KRYAY Logo
KRYAYKerry Group PLC
--%
LBRDA Logo
LBRDALiberty Broadband Corp
$77.392.27%
LBRDK Logo
LBRDKLiberty Broadband Corp
$78.752.58%
LDOS Logo
LDOSLeidos Holdings Inc
$142.000.52%
LEN-B Logo
LEN-BLennar Corporation Class B
$102.010.38%
LGIH Logo
LGIHLGI Homes Inc
$60.00-1.01%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$38.42-1.80%
LNT Logo
LNTAlliant Energy Corp
$61.230.33%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.2060-2.88%
LOW Logo
LOWLowe's Companies Inc
$217.76-0.07%
LULU Logo
LULULululemon Athletica Inc
$265.851.58%
LXP Logo
LXPLXP Industrial Trust
$7.770.78%
MA Logo
MAMastercard Inc
$530.010.51%
MAA Logo
MAAMid-America Apartment Communities Inc
$159.520.76%
MAIN Logo
MAINMain Street Capital Corp
$53.560.98%
MCO Logo
MCOMoodys Corp
$430.770.21%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$77.822.35%
MEOAF Logo
MEOAFMelbana Energy Ltd
--%
MFM Logo
MFMMFS Municipal Income Trust
$4.90-2.27%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.7884-3.95%
MKL Logo
MKLMarkel Group Inc
$1796.680.64%
MMTIF Logo
MMTIFMicromem Technologies Inc
$0.05404.15%
MNST Logo
MNSTMonster Beverage Corp
$59.09-0.32%
MPW Logo
MPWMedical Properties Trust Inc
$5.322.31%
MSCI Logo
MSCIMSCI Inc
$533.41-0.94%
MSEX Logo
MSEXMiddlesex Water Co
$64.832.48%
MWSNF Logo
MWSNFSouthern Cross Gold Consolidated Ltd
--%
NEE Logo
NEENextEra Energy Inc
$67.701.59%
NENTF Logo
NENTFViaplay Group AB
$0.0356-%
NFLX Logo
NFLXNetflix Inc
$1046.000.54%
NGG Logo
NGGNational Grid PLC
$71.48-3.86%
NHI Logo
NHINational Health Investors Inc
$75.54-1.31%
NLY Logo
NLYAnnaly Capital Management Inc
$18.691.91%
NMFC Logo
NMFCNew Mountain Finance Corp
$9.891.54%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.040.50%
NOW Logo
NOWServiceNow Inc
$897.0017.0%
NPIFF Logo
NPIFFNorthland Power Inc
--%
NSA Logo
NSANational Storage Affiliates Trust
$36.960.87%
NVZMY Logo
NVZMYNovonesis (Novozymes) B
--%
NWE Logo
NWENorthWestern Energy Group Inc
$58.43-0.60%
NWHUF Logo
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
--%
NWN Logo
NWNNorthwest Natural Holding Co
$43.61-1.13%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$36.82-0.05%
NYT Logo
NYTNew York Times Co
$50.440.64%
OTEX Logo
OTEXOpen Text Corp
$25.891.65%
PAVM Logo
PAVMPAVmed Inc
$0.770010.0%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.264912.5%
PEGA Logo
PEGAPegasystems Inc
$89.4430.1%
PEP Logo
PEPPepsiCo Inc
$142.10-0.95%
PGNY Logo
PGNYProgyny Inc
$22.332.10%
PLD Logo
PLDPrologis Inc
$101.481.53%
PLNT Logo
PLNTPlanet Fitness Inc
$96.981.53%
PLUG Logo
PLUGPlug Power Inc
$0.8499-2.84%
PNW Logo
PNWPinnacle West Capital Corp
$94.36-0.68%
PODD Logo
PODDInsulet Corp
$250.002.45%
POOL Logo
POOLPool Corp
$309.310.86%
PSMMY Logo
PSMMYPersimmon PLC
$32.94-0.45%
PSN Logo
PSNParsons Corp
$65.071.54%
PWRMF Logo
PWRMFPower Metals Corp
$0.60001.78%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$13.861.22%
QBIO Logo
QBIOQ BioMed Inc
$0.00010-%
QIFTF Logo
QIFTFQuorum Information Technologies Inc
$0.6700-%
QNTQF Logo
QNTQFQinetiQ Group PLC
$5.10-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$22.851.87%
RACE Logo
RACEFerrari NV
$445.000.28%
RCRRF Logo
RCRRFRecruit Holdings Co Ltd
$52.407.29%
REXR Logo
REXRRexford Industrial Realty Inc
$33.072.67%
RH Logo
RHRH
$174.981.26%
RHHBF Logo
RHHBFRoche Holding AG
$332.48-2.33%
RHHVF Logo
RHHVFRoche Holding AG
$313.101.91%
RPAY Logo
RPAYRepay Holdings Corp
$4.412.08%
RUN Logo
RUNSunrun Inc
$6.72-2.33%
RWEOY Logo
RWEOYRWE AG
$38.01-2.79%
RWT Logo
RWTRedwood Trust Inc
$5.992.62%
S Logo
SSentinelOne Inc
$17.275.59%
SARTF Logo
SARTFSartorius AG
$208.45-4.51%
SCI Logo
SCIService Corp International
$80.341.09%
SCPH Logo
SCPHscPharmaceuticals Inc
$2.60-0.38%
SE Logo
SESea Ltd
$121.722.70%
SITE Logo
SITESiteOne Landscape Supply Inc
$114.350.35%
SLGN Logo
SLGNSilgan Holdings Inc
$50.80-0.22%
SLM Logo
SLMSLM Corp
$27.101.46%
SNPS Logo
SNPSSynopsys Inc
$438.956.18%
SNWV Logo
SNWVSANUWAVE Health Inc
$29.985.19%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.8410.9%
SPGI Logo
SPGIS&P Global Inc
$470.230.82%
SPOM Logo
SPOMSPO Global Inc
$0.00080-%
SQNS Logo
SQNSSequans Communications SA
$1.952.09%
SSEZY Logo
SSEZYSSE PLC
--%
SSREF Logo
SSREFSwiss Re AG
$168.40-%
SSREY Logo
SSREYSwiss Re AG
$44.200.08%
STN Logo
STNStantec Inc
$86.601.81%
SUI Logo
SUISun Communities Inc
$122.070.59%
TAC Logo
TACTransAlta Corp
$8.570.23%
TDOC Logo
TDOCTeladoc Health Inc
$7.072.46%
TEAM Logo
TEAMAtlassian Corp
$216.307.99%
TELA Logo
TELATELA Bio Inc
$0.9010-4.15%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$13.25-%
TGOPF Logo
TGOPF3i Group PLC
$54.87-%
TGTX Logo
TGTXTG Therapeutics Inc
$39.243.30%
THW Logo
THWTekla World Healthcare Fund
$10.602.68%
TLPFF Logo
TLPFFTeleperformance SE
$105.20-%
TLPFY Logo
TLPFYTeleperformance SE
--%
TMUS Logo
TMUST-Mobile US Inc
$260.000.66%
TNDM Logo
TNDMTandem Diabetes Care Inc
$16.571.35%
TPH Logo
TPHTri Pointe Homes Inc
$30.88-0.16%
TRNO Logo
TRNOTerreno Realty Corp
$56.940.25%
TRP Logo
TRPTC Energy Corp
$50.242.51%
TRRSF Logo
TRRSFTrisura Group Ltd
--%
TRU Logo
TRUTransUnion
$81.878.35%
TSKFF Logo
TSKFFTalisker Resources Ltd
$0.3900-7.23%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$20.711.82%
UNCFF Logo
UNCFFUniCredit SpA
$57.151.86%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.900.40%
UTL Logo
UTLUnitil Corp
$58.69-0.98%
UUGRY Logo
UUGRYUnited Utilities Group PLC
--%
V Logo
VVisa Inc
$334.420.91%
VEOEY Logo
VEOEYVeolia Environnement SA
--%
VICI Logo
VICIVICI Properties Inc
$32.78-0.59%
VIPRF Logo
VIPRFSilver Viper Minerals Corp
$0.201011.8%
VNET Logo
VNETVNET Group Inc
$5.4812.5%
WCN Logo
WCNWaste Connections Inc
$195.68-1.12%
WEC Logo
WECWEC Energy Group Inc
$108.76-0.34%
WEN Logo
WENThe Wendy's Co
$12.731.27%
WM Logo
WMWaste Management Inc
$228.63-0.58%
WMS Logo
WMSAdvanced Drainage Systems Inc
$105.941.17%
WNS Logo
WNSWNS (Holdings) Ltd
$66.232.27%
WPM Logo
WPMWheaton Precious Metals Corp
$82.00-1.75%
WRB Logo
WRBWR Berkley Corp
$71.240.55%
WWLNF Logo
WWLNFWorldline SA
$6.22-%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
--%
XEL Logo
XELXcel Energy Inc
$69.40-2.79%
XPO Logo
XPOXPO Inc
$99.963.67%
Z Logo
ZZillow Group Inc
$64.352.58%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$683.20-0.84%
ZG Logo
ZGZillow Group Inc
$63.202.30%
ZTCOF Logo
ZTCOFZTE Corp
$2.45-%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$19.01-0.37%
ZURVY Logo
ZURVYZurich Insurance Group AG
$34.22-1.07%
PANHF Logo
PANHFPing An Healthcare And Technology Co Ltd
$0.8490-%
PHYS Logo
PHYSSprott Physical Gold Trust
--%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.480.85%
EQX Logo
EQXEquinox Gold Corp
--%
CAZGF Logo
CAZGFCatapult Group International Ltd
$2.4511.4%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.760.36%
MLSS Logo
MLSSMilestone Scientific Inc
$0.92501.65%
ELA Logo
ELAEnvela Corp
$5.71-9.22%
PW Logo
PWPower REIT
$1.140.56%
MSTXF Logo
MSTXFMadoro Metals Corp
$0.0159-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsAsset Management & Custody BanksCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHome Improvement RetailInformation TechnologyOffice REIT'sResidential REIT'sSemiconductorsSpecialized Finance
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved