March 15, 2022 12:32 PM 47 min read
Stocks That Hit 52-Week Lows On Tuesday
ONONOn Holding AG
$60.630.29%
OOMAOoma Inc
$14.180.50%
OSUROraSure Technologies Inc
$4.000.25%
OTEXOpen Text Corp
$28.860.79%
OTLYOatly Group AB
$0.69451.54%
PACBPacific Biosciences of California Inc
$1.703.03%
PATHUiPath Inc
$14.031.70%
PAVMPAVmed Inc
$0.6102-0.16%
PAYOPayoneer Global Inc
$10.11-0.83%
PDDPDD Holdings Inc
$105.221.16%
PHATPhathom Pharmaceuticals Inc
$6.89-3.91%
PHDPioneer Floating Rate Trust
$9.620.05%
PHRPhreesia Inc
$27.671.43%
PHTPioneer High Income Trust
$7.65-2.55%
PINSPinterest Inc
$32.61-0.67%
PLRXPliant Therapeutics Inc
$11.170.27%
PMXPIMCO Municipal Income Fund III
$7.370.68%
PNIPIMCO New York Municipal Income Fund II
$6.00-16.1%
PRCHPorch Group Inc
$4.542.83%
PRLDPrelude Therapeutics Inc
$1.194.39%
PWPPerella Weinberg Partners
$26.010.54%
QFINQifu Technology Inc
$39.534.05%
QHQuhuo Ltd
$1.361.49%
QTRXQuanterix Corp
$9.74-4.55%
RBLXRoblox Corp
$66.99-0.18%
RCELAVITA Medical Inc
$9.485.92%
RCSPIMCO Strategic Income Fund, Inc.
$6.35-0.31%
RDFNRedfin Corp
$8.140.31%
RDHLRedhill Biopharma Ltd
$6.540.08%
REEREE Automotive Ltd
$9.712.79%
REEDReed's Inc
$1.04-3.88%
REREATRenew Inc
$2.61-0.38%
RGTIRigetti Computing Inc
$15.4014.3%
RKTRocket Companies Inc
$12.010.92%
ROKURoku Inc
$83.77-0.01%
RPAYRepay Holdings Corp
$7.34-%
SCPSScopus BioPharma Inc
$0.00030-%
SESea Ltd
$117.070.52%
SGBXSafe & Green Holdings Corp
$0.99811.87%
SGHTSight Sciences Inc
$3.053.04%
SGMOSangamo Therapeutics Inc
$1.255.46%
SKLZSkillz Inc
$6.663.02%
SLNOSoleno Therapeutics Inc
$48.650.75%
SMARSMARTSHEET INC CL A
$56.490.04%
SMSISmith Micro Software Inc
$1.25-0.77%
SMWBSimilarweb Ltd
$16.563.18%
SNESSenesTech Inc
$3.04-0.33%
SNOWSnowflake Inc
$174.970.02%
SOHUSohu.com Ltd
$12.850.27%
SOPHSophia Genetics SA
$2.98-31.2%
SPAQHorizon Kinetics SPAC Active ETF
$98.46-%
SPCEVirgin Galactic Holdings Inc
$5.645.03%
STAAStaar Surgical Co
$24.642.88%
STNEStoneCo Ltd
$8.802.80%
TALTAL Education Group
$11.231.49%
TAOPTaoping Inc
$0.3005-2.42%
TCRTAlaunos Therapeutics Inc
$2.123.83%
TDFTempleton Dragon Fund Inc
$8.601.70%
TERNTerns Pharmaceuticals Inc
$4.660.43%
TGTXTG Therapeutics Inc
$29.541.70%
TIGRUP Fintech Holding Ltd
$7.082.53%
TLRYTilray Brands Inc
$1.141.79%
TPGTPG Inc
$69.30-0.67%
TRXTRX Gold Corp
$0.31491.68%
TSHATaysha Gene Therapies Inc
$1.52-0.65%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$224.650.01%
TSVT2seventy bio Inc
$2.665.98%
TTWOTake-Two Interactive Software Inc
$184.080.14%
TURN180 Degree Capital Corp
$3.791.20%
TUYATuya Inc
$2.294.79%
TWLOTwilio Inc
$141.0624.4%
TXG10x Genomics Inc
$15.010.74%
TYRATyra Biosciences Inc
$16.12-0.74%
TZOOTravelzoo
$20.50-1.71%
UFIUnifi Inc
$5.90-3.91%
UPWKUpwork Inc
$15.740.25%
UTSIUTStarcom Holdings Corp
$2.812.18%
UXINUxin Ltd
$4.300.70%
VAXXVaxxinity Inc
--%
VCVInvesco California Value Municipal Income Trust
$10.76-0.37%
VERVVerve Therapeutics Inc
$7.99-%
VFLDelaware Investments Natl Muni Income
$10.33-0.10%
VICRVicor Corp
$56.94-1.23%
VIGLVigil Neuroscience Inc
$2.506.17%
VIOTViomi Technology Co Ltd
$1.48-0.67%
VIPSVipshop Holdings Ltd
$14.692.01%
VKTXViking Therapeutics Inc
$35.571.80%
VNETVNET Group Inc
$6.951.39%
VTGNVistagen Therapeutics Inc
$2.93-1.23%
VVRInvesco Senior Income Trust
$4.02-1.23%
WEAWestern Asset Premier Bond Fund
$10.74-2.01%
WEAVWeave Communications Inc
$16.332.14%
WIMIWiMi Hologram Cloud Inc
$1.033.10%
WINGWingstop Inc
$284.43-1.42%
WRAPWrap Technologies Inc
$2.353.07%
WWRWestwater Resources Inc
$1.2716.5%
WYNNWynn Resorts Ltd
$85.400.38%
XMTRXometry Inc
$33.761.52%
XNCRXencor Inc
$20.07-1.93%
XNETXunlei Ltd
$2.359.30%
XTLBXTL Biopharmaceuticals Ltd
$1.72-8.51%
YALAYalla Group Ltd
$3.970.76%
YI111 Inc
$4.82931.0%
YRDYiren Digital Ltd
$5.383.46%
YYJOYY Inc
$46.055.89%
ZEPPZepp Health Corp
$2.99-0.33%
ZHZhihu Inc
$3.493.56%
ZTOZTO Express (Cayman) Inc
$18.30-0.87%
DRMADermata Therapeutics Inc
$1.190.06%
EVLVEvolv Technologies Holdings Inc
$4.001.27%
BABAAlibaba Group Holding Ltd
$88.362.62%
ILMNIllumina Inc
$136.901.59%
LULULululemon Athletica Inc
$392.311.15%
EAElectronic Arts Inc
$115.64-2.48%
COINCoinbase Global Inc
$309.304.49%
CPNGCoupang Inc
$22.411.84%
NUNu Holdings Ltd
$12.361.39%
LVSLas Vegas Sands Corp
$43.650.46%
NIONIO Inc
$4.273.37%
OKTAOkta Inc
$90.753.04%
GRABGrab Holdings Ltd
$4.55-1.83%
DTDynatrace Inc
$56.162.52%
EXASExact Sciences Corp
$54.22-1.65%
IACIAC Inc
$41.43-1.03%
CFLTConfluent Inc
$29.323.57%
DLODLocal Ltd
$12.122.28%
DKNGDraftKings Inc
$41.570.14%
DNAGinkgo Bioworks Holdings Inc
$13.885.31%
GHGuardant Health Inc
$47.76-1.74%
MQMarqeta Inc
$3.772.03%
AURAurora Innovation Inc
$7.213.52%
LAZRLuminar Technologies Inc
$6.251.13%
NCNONcino Inc
$33.252.28%
BEAMBeam Therapeutics Inc
$26.340.19%
NOMDNomad Foods Ltd
$16.57-%
EXPIeXp World Holdings Inc
$11.100.27%
IHSIHS Holding Ltd
$3.67-2.18%
MLCOMelco Resorts and Entertainment Ltd
$5.672.53%
DQDaqo New Energy Corp
$17.841.31%
DUOLDuolingo Inc
$332.41-1.07%
BYNDBeyond Meat Inc
$3.98-1.97%
COMPCompass Inc
$6.930.36%
BIGZBlackRock Innovation & Growth Tr
$8.19-0.24%
CGCCanopy Growth Corp
$2.210.68%
FVRRFiverr International Ltd
$31.720.64%
MPLNMultiPlan Corp
$16.192.34%
IASIntegral Ad Science Holding Corp
$10.281.63%
BSTZBlackRock Science and Technology Trust II
$22.180.50%
AIC3.ai Inc
$34.391.03%
NEONeoGenomics Inc
$14.831.16%
EDUNew Oriental Education & Technology Group Inc
$46.930.39%
BCATBlackRock Capital Allocation Trust
$15.720.19%
DDD3D Systems Corp
$3.8225.7%
CRSRCorsair Gaming Inc
$9.390.43%
FSLYFastly Inc
$10.470.29%
CTKBCytek Biosciences Inc
$5.761.32%
IQiQIYI Inc
$2.3014.9%
MGNIMagnite Inc
$17.35-0.06%
BLNDBlend Labs Inc
$3.791.93%
BIGCBigCommerce Holdings Inc
$6.301.29%
NMZNuveen Municipal High Income Opp Fund
$11.07-0.17%
BBNBlackRock Taxable Municipal Bond Trust
$16.210.06%
NOAHNoah Holdings Ltd
$10.920.55%
EGHT8x8 Inc
$2.853.83%
HYTBlackRock Corporate High Yield Fund Inc
$9.79-0.41%
BTZBlackrock Credit Allocation Income Trust
$10.650.42%
HCATHealth Catalyst Inc
$5.830.69%
LMNDLemonade Inc
$33.150.15%
AMRNAmarin Corp PLC
$0.65122.52%
IMABI-MAB
$1.093.30%
CDXSCodexis Inc
$4.95-0.60%
FUBOFuboTV Inc
$4.071.93%
ASTEAstec Industries Inc
$35.811.88%
MYTEMYT Netherlands Parent BV
$9.482.32%
NVTSNavitas Semiconductor Corp
$3.7110.6%
MOMOHello Group Inc
$7.241.83%
HUYAHUYA Inc
$3.532.62%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.490.26%
JPCNuveen Preferred & Income Opportunities Fund
$7.95-0.13%
DAOYoudao Inc
$7.000.57%
APIAgora Inc
$4.693.16%
NKTRNektar Therapeutics
$0.8899-0.53%
BNRBurning Rock Biotech Ltd
$7.002.64%
DDLDingdong (Cayman) Ltd
$3.462.67%
JMIAJumia Technologies AG
$4.052.79%
BANDBandwidth Inc
$17.337.57%
FTHYFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.60-0.34%
CVGWCalavo Growers Inc
$23.88-1.12%
NIUNiu Technologies
$1.982.59%
NUVLNuvalent Inc
$83.48-0.26%
BITBlackRock Multi-Sector Income Trust
$14.65-0.61%
CRMTAmerica's Car-Mart Inc
$50.203.28%
BGBBlackstone Strategic Credit Fund
$12.15-1.46%
HYHyster Yale Inc
$53.720.04%
NBBNuveen Taxable Municipal Income Fund
$15.12-2.45%
EWTXEdgewise Therapeutics Inc
$27.00-%
CRBUCaribou Biosciences Inc
$1.541.32%
HRTXHeron Therapeutics Inc
$1.833.98%
EHEHang Holdings Ltd
$16.865.47%
LEOBNY Mellon Strategic Municipals, Inc.
$6.04-1.79%
IGMSIGM Biosciences Inc
$1.762.36%
JYNTThe Joint Corp
$11.05-%
OCFTOneConnect Financial Technology Co Ltd
$2.852.52%
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
IMTXImmatics NV
$5.722.78%
KTFDWS Municipal Income Trust
$9.42-0.32%
LXLexinFintech Holdings Ltd
$7.3010.9%
INSGInseego Corp
$12.21-1.45%
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.511.04%
GOTUGaotu Techedu Inc
$1.962.36%
AOMRAngel Oak Mortgage REIT Inc
$10.150.84%
HIXWestern Asset High Income Fund II Inc
$4.26-0.14%
ATIPATI Physical Therapy Inc
$1.6242.1%
MCRMFS Charter Income Trust
$6.23-1.74%
MMTMFS Multimarket Income Trust
$4.650.65%
HYIWestern Asset High Yield Defined Opps.
$12.040.71%
BGHBarings Global Short Duration High Yield Fund
$15.70-1.75%
GREEGreenidge Generation Holdings Inc
$1.79-1.65%
EOTEaton Vance National Municipal Opportunities Trust
$16.750.48%
LXRXLexicon Pharmaceuticals Inc
$1.0114.7%
ADAPAdaptimmune Therapeutics PLC
$0.59002.24%
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.110.40%
AXTIAXT Inc
$2.331.30%
EPIXESSA Pharma Inc
$1.750.86%
CCRDCoreCard Corp
$22.30-1.63%
ATOMAtomera Inc
$10.982.52%
ANGHAnghami Inc
$0.6800-3.00%
NPVNuveen Virginia Quality Municipal Income Fund
$12.60-0.16%
ALTAltimmune Inc
$7.252.69%
MAVPioneer Muni High Income Advantage Tr
$8.540.35%
ALPPAlpine 4 Holdings Inc
$0.00540-10.0%
LMNRLimoneira Co
$22.98-0.48%
COGTCogent Biosciences Inc
$8.48-4.61%
LCTXLineage Cell Therapeutics Inc
$0.64542.45%
ADAGAdagene Inc
$2.037.48%
EMFTempleton Emerging Markets Fund
$12.00-1.83%
BTBTBit Digital Inc
$3.855.48%
KOPNKopin Corp
$2.028.61%
DTILPrecision BioSciences Inc
$5.00-%
DHFBNY Mellon High Yield Strategies Fund
$2.63-0.16%
DAKTDaktronics Inc
$16.92-2.98%
CVMCEL-SCI Corp
$0.39410.72%
JFU9F Inc
$1.521.33%
CODXCo-Diagnostics Inc
$0.8095-3.63%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.280.98%
MHUAMeihua International Medical Technologies Co Ltd
$0.31003.23%
FMNFederated Hermes Premier Municipal Income Fund
$11.04-0.18%
CDXCChromaDex Corp
$5.95-0.50%
CVRXCVRx Inc
$17.23-4.94%
CXEMfs High Income Municipal Trust
$3.68-%
ANNXAnnexon Inc
$4.291.06%
CHNCHINA FUND INC
$11.600.17%
CTSOCytoSorbents Corp
$0.9955-3.35%
FBIOFortress Biotech Inc
$1.841.37%
ICLKiClick Interactive Asia Group Ltd
$8.40-4.98%
DRIODarioHealth Corp
$0.70500.67%
DRRXDurect Corp
$0.86002.41%
MGFMFS Government Markets Income Trust
$3.121.63%
ADVMAdverum Biotechnologies Inc
$4.50-0.22%
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.651.08%
JSPRJasper Therapeutics Inc
$5.890.34%
INMBINmune Bio Inc
$7.84-0.48%
AGFYAgrify Corp
$21.500.99%
JFINJiayin Group Inc
$8.327.08%
MKTWMarketwise Inc
$0.6221-2.83%
CMCMCheetah Mobile Inc
$4.11-15.4%
ICADicad Inc
$2.516.36%
INZYInozyme Pharma Inc
$1.4610.2%
APTOAptose Biosciences Inc
$0.1961-4.53%
JEQAberdeen Japan Equity Fund Inc
$5.851.05%
ITRGIntegra Resources Corp
$0.96764.04%
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.04-2.74%
ALZNAlzamend Neuro Inc
$1.18-%
CXHMfs Investment Grade Municipal Trust
$8.112.01%
AIRGAirgain Inc
$8.32-1.77%
ANIXAnixa Biosciences Inc
$2.81-3.93%
ETNB89bio Inc
$7.041.73%
NAIINatural Alternatives International Inc
$4.270.47%
KOSSKoss Corp
$6.871.48%
NCTYThe9 Ltd