Stocks That Hit 52-Week Lows On Tuesday

 

During Tuesday's session, 454 stocks hit new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • Taiwan Semiconductor TSM was the largest company by market cap to set a new 52-week low.
  • Dermata Therapeutics DRMA was the smallest firm by market cap to set a new 52-week low.
  • Evolv Technologies EVLV's stock fell the most, as it traded down 40.8% to reach a new 52-week low.
  • Liberty Media Acquisition LMACA's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

The following stocks set new 52-week lows on Tuesday:

  • Taiwan Semiconductor TSM shares hit a yearly low of $97.67. The stock was up 1.14% on the session.
  • Alibaba Group Holding BABA shares were down 2.48% for the day, having made a 52-week low of $73.28.
  • Snowflake SNOW stock hit $164.29 on Tuesday morning, setting a new 52-week low for a change of up 1.7%.
  • Sea SE shares reached a new 52-week low of $85.01 on Tuesday morning, moving up 2.52%.
  • China Petroleum SNP shares set a new yearly low of $40.60 this morning. The stock was down 3.08% on the session.
  • Illumina ILMN stock drifted up 1.04% on Tuesday morning to hit a new 52-week low of $302.93.
  • Lululemon Athletica LULU stock hit $278.04 on Tuesday morning, setting a new 52-week low for a change of up 0.43%.
  • Electronic Arts EA stock drifted up 0.39% on Tuesday morning to hit a new 52-week low of $117.58.
  • Coinbase Global COIN shares set a new yearly low of $150.12 this morning. The stock was up 0.01% on the session.
  • Pinduoduo PDD shares set a new 52-week low of $23.21. The stock traded up 2.59%.
  • Coupang CPNG stock hit a new 52-week low of $15.88. The stock was down 1.18% on the session.
  • Nu Holdings NU stock hit $5.55 on Tuesday morning, setting a new 52-week low for a change of up 0.02%.
  • Las Vegas Sands LVS stock dropped to a yearly low on Tuesday of $31.26. Shares traded up 2.49%.
  • NIO NIO stock dropped to a yearly low on Tuesday of $13.01. Shares traded up 4.93%.
  • Okta OKTA shares were up 1.16% for the day, having made a 52-week low of $143.30.
  • Twilio TWLO stock hit a yearly low of $123.36. The stock was up 1.09% for the day.
  • Roblox RBLX stock dropped to a yearly low on Tuesday of $36.04. Shares traded up 2.56%.
  • ZTO Express (Cayman) ZTO shares hit a yearly low of $19.74. The stock was up 4.53% on the session.
  • Take-Two Interactive TTWO shares set a new yearly low of $133.54 this morning. The stock was down 2.93% on the session.
  • Pinterest PINS stock set a new 52-week low of $21.92 on Tuesday, moving up 1.34%.
  • Roku ROKU shares set a new yearly low of $97.91 this morning. The stock was up 0.68% on the session.
  • Discovery DISCB stock achieved a new 52-week low on Tuesday morning, hitting $26.48 and moving up 1.09%.
  • UiPath PATH stock set a new 52-week low of $23.94 on Tuesday, moving down 0.04%.
  • Grab Hldgs GRAB stock broke to a new 52-week low of $2.95 on Tuesday. Shares of the company traded up 7.45%.
  • Dynatrace DT shares set a new 52-week low of $37.66. The stock traded up 2.07%.
  • Open Text OTEX stock hit a yearly low of $40.82. The stock was down 0.24% for the day.
  • Exact Sciences EXAS shares set a new yearly low of $57.84 this morning. The stock was down 1.0% on the session.
  • Ceridian HCM Holding CDAY shares made a new 52-week low of $58.62 on Tuesday. The stock was up 1.23% for the day.
  • China Southern Airlines ZNH stock dropped to a yearly low on Tuesday of $25.06. Shares traded up 0.04%.
  • IAC/InterActive IAC shares were up 2.74% for the day, having made a 52-week low of $93.60.
  • Confluent CFLT shares hit a yearly low of $28.03. The stock was down 1.1% on the session.
  • Wynn Resorts WYNN stock hit $66.33 on Tuesday morning, setting a new 52-week low for a change of up 3.6%.
  • DLocal DLO shares made a new 52-week low of $22.21 on Tuesday. The stock was up 11.76% for the day.
  • Avalara AVLR shares hit a yearly low of $74.59. The stock was up 2.19% on the session.
  • On Holding ONON shares fell to $19.86 on Tuesday, setting a new 52-week low with a shift of up 6.7%.
  • DraftKings DKNG stock set a new 52-week low of $14.97 on Tuesday, moving up 3.6%.
  • 10x Genomics TXG shares hit a yearly low of $55.03. The stock was up 1.24% on the session.
  • Coupa Software COUP stock drifted down 17.13% on Tuesday morning to hit a new 52-week low of $64.79.
  • Smartsheet SMAR stock hit $42.01 on Tuesday morning, setting a new 52-week low for a change of down 0.39%.
  • Ginkgo Bioworks Holdings DNA shares set a new yearly low of $2.62 this morning. The stock was up 5.83% on the session.
  • Guardant Health GH shares reached a new 52-week low of $47.58 on Tuesday morning, moving up 1.22%.
  • ironSource IS shares hit a yearly low of $4.53. The stock was up 2.3% on the session.
  • Marqeta MQ stock set a new 52-week low of $8.24 on Tuesday, moving up 1.23%.
  • Aurora Innovation AUR stock hit a yearly low of $3.73. The stock was up 4.8% for the day.
  • Luminar Technologies LAZR shares hit a yearly low of $11.45. The stock was up 6.61% on the session.
  • Farfetch FTCH shares hit a yearly low of $10.85. The stock was up 3.38% on the session.
  • Vipshop Holdings VIPS stock achieved a new 52-week low on Tuesday morning, hitting $5.75 and moving up 3.23%.
  • Ncino NCNO shares moved up 2.34% on Tuesday to hit a new 52-week low of $37.65, drifting up 2.34%.
  • Beam Therapeutics BEAM stock hit $52.78 on Tuesday morning, setting a new 52-week low for a change of up 3.03%.
  • Nomad Foods NOMD shares set a new 52-week low of $19.75. The stock traded up 0.7%.
  • Wingstop WING shares were down 2.76% for the day, having made a 52-week low of $110.54.
  • eXp World Holdings EXPI shares fell to $21.01 on Tuesday, setting a new 52-week low with a shift of up 5.49%.
  • IHS Holding IHS stock set a new 52-week low of $9.21 on Tuesday, moving down 0.1%.
  • Melco Resorts and Enter MLCO stock hit $5.75 on Tuesday morning, setting a new 52-week low for a change of up 6.98%.
  • Vicor VICR stock hit a new 52-week low of $68.06. The stock was up 1.54% on the session.
  • Oatly Group OTLY stock hit a new 52-week low of $4.67. The stock was up 3.08% on the session.
  • Staar Surgical STAA stock hit a yearly low of $55.36. The stock was up 0.6% for the day.
  • Daqo New Energy DQ shares made a new 52-week low of $32.20 on Tuesday. The stock was up 2.59% for the day.
  • Duolingo DUOL stock set a new 52-week low of $64.81 on Tuesday, moving up 2.7%.
  • Duck Creek Technologies DCT stock hit $18.60 on Tuesday morning, setting a new 52-week low for a change of up 2.45%.
  • StoneCo STNE shares made a new 52-week low of $8.05 on Tuesday. The stock was down 1.85% for the day.
  • Beyond Meat BYND shares hit a yearly low of $35.74. The stock was up 7.01% on the session.
  • Compass COMP stock set a new 52-week low of $5.70 on Tuesday, moving up 1.54%.
  • BlackRock Innovation BIGZ stock set a new 52-week low of $10.06 on Tuesday, moving up 0.59%.
  • Upwork UPWK shares reached a new 52-week low of $17.85 on Tuesday morning, moving up 3.11%.
  • Tilray TLRY shares hit a yearly low of $4.80. The stock was down 0.41% on the session.
  • Canopy Growth CGC shares hit a yearly low of $5.62. The stock was up 2.28% on the session.
  • Fiverr International FVRR stock broke to a new 52-week low of $55.82 on Tuesday. Shares of the company traded up 1.11%.
  • MultiPlan MPLN shares set a new 52-week low of $3.25. The stock traded down 1.45%.
  • TPG TPG shares fell to $26.50 on Tuesday, setting a new 52-week low with a shift of down 0.15%.
  • Integral Ad Science IAS shares set a new yearly low of $12.35 this morning. The stock was up 2.09% on the session.
  • JOYY YY shares made a new 52-week low of $23.14 on Tuesday. The stock was up 2.24% for the day.
  • BlackRock Science BSTZ shares set a new yearly low of $24.44 this morning. The stock was up 0.64% on the session.
  • Pacific Biosciences PACB stock drifted up 3.15% on Tuesday morning to hit a new 52-week low of $8.26.
  • 360 DigiTech QFIN shares hit a yearly low of $11.15. The stock was up 2.97% on the session.
  • Cazoo Gr CZOO shares fell to $2.29 on Tuesday, setting a new 52-week low with a shift of up 3.38%.
  • C3.ai AI shares hit a yearly low of $16.59. The stock was up 1.89% on the session.
  • Virgin Galactic Hldgs SPCE stock hit a new 52-week low of $6.70. The stock was up 4.12% on the session.
  • Babylon Holdings BBLN stock achieved a new 52-week low on Tuesday morning, hitting $4.05 and moving down 3.1%.
  • NeoGenomics NEO shares fell to $13.90 on Tuesday, setting a new 52-week low with a shift of up 1.48%.
  • New Oriental Education EDU shares set a new 52-week low of $0.84. The stock traded up 22.05%.
  • Redfin RDFN stock set a new 52-week low of $16.23 on Tuesday, moving up 0.75%.
  • BlackRock Capital BCAT shares set a new yearly low of $15.59 this morning. The stock was up 1.01% on the session.
  • 3D Sys DDD shares were up 0.97% for the day, having made a 52-week low of $13.33.
  • Corsair Gaming CRSR shares made a new 52-week low of $17.45 on Tuesday. The stock was down 1.24% for the day.
  • Fastly FSLY shares were up 3.23% for the day, having made a 52-week low of $13.01.
  • Cytek Biosciences CTKB stock hit a new 52-week low of $12.01. The stock was up 0.82% on the session.
  • iQIYI IQ stock dropped to a yearly low on Tuesday of $1.86. Shares traded down 1.66%.
  • Xometry XMTR stock hit a yearly low of $34.33. The stock was down 1.28% for the day.
  • Xencor XNCR shares set a new 52-week low of $26.51. The stock traded down 0.41%.
  • VIZIO Holding VZIO shares were up 1.49% for the day, having made a 52-week low of $8.05.
  • Invitae NVTA stock hit $6.05 on Tuesday morning, setting a new 52-week low for a change of up 1.59%.
  • Chindata Group Holdings CD shares set a new 52-week low of $3.75. The stock traded up 1.52%.
  • Magnite MGNI stock achieved a new 52-week low on Tuesday morning, hitting $10.36 and moving up 2.78%.
  • Blend Labs BLND stock hit a new 52-week low of $5.93. The stock was down 4.08% on the session.
  • Payoneer Global PAYO stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded up 1.78%.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $17.70 on Tuesday, moving up 0.93%.
  • Nuveen Municipal High Inc NMZ shares moved down 0.41% on Tuesday to hit a new 52-week low of $13.27, drifting down 0.41%.
  • Tuya TUYA stock dropped to a yearly low on Tuesday of $1.75. Shares traded up 5.23%.
  • NanoString Technologies NSTG shares fell to $27.10 on Tuesday, setting a new 52-week low with a shift of up 0.67%.
  • BlackRock Taxable BBN shares were down 1.09% for the day, having made a 52-week low of $20.80.
  • Rocket Companies RKT shares set a new yearly low of $10.14 this morning. The stock was down 1.11% on the session.
  • Noah Holdings NOAH stock achieved a new 52-week low on Tuesday morning, hitting $18.74 and moving up 4.44%.
  • 8x8 EGHT stock hit $10.01 on Tuesday morning, setting a new 52-week low for a change of up 0.78%.
  • BlackRock Corporate High HYT shares fell to $9.90 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Phreesia PHR shares were up 1.28% for the day, having made a 52-week low of $22.89.
  • TAL Education TAL shares set a new yearly low of $1.60 this morning. The stock was up 7.43% on the session.
  • Repay Hldgs RPAY stock hit $12.91 on Tuesday morning, setting a new 52-week low for a change of up 2.15%.
  • TG Therapeutics TGTX shares were up 1.92% for the day, having made a 52-week low of $7.76.
  • Blackrock Credit BTZ shares fell to $12.00 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
  • Health Catalyst HCAT shares hit a yearly low of $20.39. The stock was up 1.16% on the session.
  • Lemonade LMND shares moved up 4.45% on Tuesday to hit a new 52-week low of $16.69, drifting up 4.45%.
  • Amarin Corp AMRN stock broke to a new 52-week low of $2.77 on Tuesday. Shares of the company traded down 2.46%.
  • I-MAB IMAB shares were up 9.25% for the day, having made a 52-week low of $12.00.
  • ContextLogic WISH stock drifted down 4.44% on Tuesday morning to hit a new 52-week low of $1.66.
  • Codexis CDXS shares hit a yearly low of $16.41. The stock was down 1.3% on the session.
  • Verve Therapeutics VERV stock drifted down 10.43% on Tuesday morning to hit a new 52-week low of $21.00.
  • Sumo Logic SUMO shares fell to $8.89 on Tuesday, setting a new 52-week low with a shift of down 1.42%.
  • FuboTV FUBO stock drifted up 4.86% on Tuesday morning to hit a new 52-week low of $6.01.
  • Astec Industries ASTE shares set a new 52-week low of $42.35. The stock traded down 0.51%.
  • MYT Netherlands Parent MYTE stock set a new 52-week low of $10.74 on Tuesday, moving up 3.43%.
  • Navitas Semiconductor NVTS stock achieved a new 52-week low on Tuesday morning, hitting $7.56 and moving up 6.42%.
  • Hello Gr MOMO shares were down 0.31% for the day, having made a 52-week low of $4.55.
  • Sharecare SHCR shares fell to $2.67 on Tuesday, setting a new 52-week low with a shift of up 1.67%.
  • Skillz SKLZ shares set a new yearly low of $2.07 this morning. The stock was up 4.42% on the session.
  • Zhihu ZH shares reached a new 52-week low of $1.39 on Tuesday morning, moving up 4.25%.
  • HUYA HUYA stock hit a yearly low of $3.24. The stock was up 11.24% for the day.
  • Similarweb SMWB stock set a new 52-week low of $11.50 on Tuesday, moving up 0.21%.
  • Quanterix QTRX shares moved up 0.82% on Tuesday to hit a new 52-week low of $22.70, drifting up 0.82%.
  • Poshmark POSH shares set a new 52-week low of $10.65. The stock traded up 1.91%.
  • CALAMOS CONVERTIBLE CHI shares moved up 0.34% on Tuesday to hit a new 52-week low of $11.70, drifting up 0.34%.
  • Nuveen Preferred & Income JPC shares moved up 0.62% on Tuesday to hit a new 52-week low of $8.05, drifting up 0.62%.
  • Youdao DAO stock dropped to a yearly low on Tuesday of $5.96. Shares traded up 6.78%.
  • Agora API shares fell to $6.30 on Tuesday, setting a new 52-week low with a shift of up 6.09%.
  • Sangamo Therapeutics SGMO shares set a new 52-week low of $5.10. The stock traded up 0.76%.
  • Nektar Therapeutics NKTR shares made a new 52-week low of $3.88 on Tuesday. The stock was down 1.08% for the day.
  • Lilium LILM shares hit a yearly low of $2.16. The stock was up 9.01% on the session.
  • Rigetti Computing RGTI shares reached a new 52-week low of $6.20 on Tuesday morning, moving up 2.47%.
  • Burning Rock Biotech BNR stock hit a yearly low of $6.68. The stock was up 0.86% for the day.
  • Liberty Media Acquisition LMACA shares hit a yearly low of $9.88. The stock was 0.0% (flat) on the session.
  • Dingdong (Cayman) DDL stock hit a new 52-week low of $2.71. The stock was up 0.83% on the session.
  • Doma Holdings DOMA shares moved down 7.68% on Tuesday to hit a new 52-week low of $2.06, drifting down 7.68%.
  • Jumia Technologies JMIA stock drifted up 4.15% on Tuesday morning to hit a new 52-week low of $6.42.
  • Bandwidth BAND shares set a new 52-week low of $24.08. The stock traded up 6.17%.
  • Invesco Senior VVR shares made a new 52-week low of $4.11 on Tuesday. The stock was 0.0% (flat) for the day.
  • FIRST TRUST HIGH YIELD FTHY shares moved up 0.43% on Tuesday to hit a new 52-week low of $16.85, drifting up 0.43%.
  • Sight Sciences SGHT stock hit a new 52-week low of $13.02. The stock was down 0.38% on the session.
  • Calavo Growers CVGW shares reached a new 52-week low of $32.75 on Tuesday morning, moving up 0.34%.
  • Niu Technologies NIU shares fell to $7.49 on Tuesday, setting a new 52-week low with a shift of up 5.39%.
  • Porch Group PRCH shares reached a new 52-week low of $5.83 on Tuesday morning, moving up 4.06%.
  • Nuvalent NUVL stock broke to a new 52-week low of $11.44 on Tuesday. Shares of the company traded up 2.75%.
  • BlackRock Multi-Sector BIT stock broke to a new 52-week low of $15.13 on Tuesday. Shares of the company traded up 0.1%.
  • America's Car-Mart CRMT shares moved up 1.51% on Tuesday to hit a new 52-week low of $86.41, drifting up 1.51%.
  • Blackstone Strategic BGB shares made a new 52-week low of $12.59 on Tuesday. The stock was 0.0% (flat) for the day.
  • VNET Group VNET shares hit a yearly low of $3.51. The stock was up 3.42% on the session.
  • ATRenew RERE shares moved up 3.72% on Tuesday to hit a new 52-week low of $2.25, drifting up 3.72%.
  • Hyster-Yale Materials HY stock set a new 52-week low of $32.58 on Tuesday, moving down 0.03%.
  • Yalla Group YALA shares fell to $3.51 on Tuesday, setting a new 52-week low with a shift of up 3.24%.
  • Nuveen Taxable Municipal NBB stock achieved a new 52-week low on Tuesday morning, hitting $18.78 and moving down 0.2%.
  • Sophia Genetics SOPH stock set a new 52-week low of $8.01 on Tuesday, moving down 7.81%.
  • Invesco California Value VCV shares made a new 52-week low of $11.08 on Tuesday. The stock was down 0.09% for the day.
  • Sohu.com SOHU shares made a new 52-week low of $12.87 on Tuesday. The stock was down 4.09% for the day.
  • Edgewise Therapeutics EWTX shares fell to $10.16 on Tuesday, setting a new 52-week low with a shift of down 0.1%.
  • Caribou Biosciences CRBU shares set a new yearly low of $8.39 this morning. The stock was down 0.24% on the session.
  • Motive Capital MOTV stock hit $9.25 on Tuesday morning, setting a new 52-week low for a change of up 0.94%.
  • Heron Therapeutics HRTX stock achieved a new 52-week low on Tuesday morning, hitting $4.58 and moving up 3.02%.
  • OraSure Technologies OSUR shares reached a new 52-week low of $6.56 on Tuesday morning, moving down 0.15%.
  • EHang Holdings EH stock hit a yearly low of $7.71. The stock was up 3.28% for the day.
  • Vaxxinity VAXX stock hit a new 52-week low of $3.55. The stock was down 1.72% on the session.
  • Global Cord Blood CO stock drifted down 0.53% on Tuesday morning to hit a new 52-week low of $3.67.
  • UP Fintech Holding TIGR stock set a new 52-week low of $2.68 on Tuesday, moving up 6.79%.
  • BLACKROCK MUNIYIELD MCA shares set a new yearly low of $13.09 this morning. The stock was down 0.55% on the session.
  • BNY Mellon Strategic LEO shares moved down 0.14% on Tuesday to hit a new 52-week low of $7.19, drifting down 0.14%.
  • IGM Biosciences IGMS shares hit a yearly low of $13.57. The stock was down 6.36% on the session.
  • Joint JYNT shares made a new 52-week low of $29.84 on Tuesday. The stock was up 1.81% for the day.
  • Perella Weinberg Partners PWP shares were up 0.77% for the day, having made a 52-week low of $9.06.
  • OneConnect Financial Tech OCFT shares set a new 52-week low of $1.00. The stock traded down 4.34%.
  • Tyra Biosciences TYRA stock hit a yearly low of $9.87. The stock was down 3.03% for the day.
  • Ideanomics IDEX stock dropped to a yearly low on Tuesday of $0.80. Shares traded up 2.22%.
  • Immatics IMTX stock achieved a new 52-week low on Tuesday morning, hitting $6.56 and moving down 0.3%.
  • REE Automotive REE shares set a new yearly low of $1.75 this morning. The stock was down 6.35% on the session.
  • DWS Municipal IT KTF shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.73%.
  • Templeton Dragon Fund TDF stock broke to a new 52-week low of $11.60 on Tuesday. Shares of the company traded down 2.1%.
  • Spartan Acquisition SPAQ stock dropped to a yearly low on Tuesday of $5.66. Shares traded down 12.18%.
  • LexinFintech Holdings LX shares hit a yearly low of $1.90. The stock was up 2.62% on the session.
  • Inseego INSG stock hit a yearly low of $3.66. The stock was down 2.88% for the day.
  • Blackrock Muniyield MIY stock broke to a new 52-week low of $13.00 on Tuesday. Shares of the company traded down 0.31%.
  • Phathom Pharmaceuticals PHAT shares fell to $11.81 on Tuesday, setting a new 52-week low with a shift of down 1.8%.
  • Gaotu Techedu GOTU stock drifted up 4.2% on Tuesday morning to hit a new 52-week low of $1.26.
  • Omega Therapeutics OMGA shares moved down 11.48% on Tuesday to hit a new 52-week low of $7.78, drifting down 11.48%.
  • Angel Oak Mortgage AOMR shares fell to $14.20 on Tuesday, setting a new 52-week low with a shift of down 1.38%.
  • Missfresh MF stock hit a yearly low of $1.27. The stock was up 9.56% for the day.
  • PIMCO Municipal Income PMX stock hit a new 52-week low of $10.45. The stock was down 0.1% on the session.
  • Western Asset High Income HIX shares were up 0.41% for the day, having made a 52-week low of $5.86.
  • Weave Communications WEAV shares made a new 52-week low of $5.15 on Tuesday. The stock was down 1.56% for the day.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $7.96 on Tuesday morning, moving down 6.32%.
  • Ooma OOMA shares hit a yearly low of $14.10. The stock was down 0.24% on the session.
  • Prelude Therapeutics PRLD stock hit a yearly low of $6.76. The stock was down 7.74% for the day.
  • Vroom VRM shares were up 3.0% for the day, having made a 52-week low of $2.23.
  • Unifi UFI stock hit $17.12 on Tuesday morning, setting a new 52-week low for a change of up 0.74%.
  • ATI Physical Therapy ATIP stock dropped to a yearly low on Tuesday of $1.59. Shares traded up 2.5%.
  • MFS Charter Income MCR shares fell to $6.88 on Tuesday, setting a new 52-week low with a shift of down 0.73%.
  • MFS Multimarket IT MMT shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $5.01, drifting 0.0% (flat).
  • Western Asset High Yield HYI shares moved up 0.52% on Tuesday to hit a new 52-week low of $13.33, drifting up 0.52%.
  • Barings Global Short BGH shares made a new 52-week low of $14.87 on Tuesday. The stock was up 0.9% for the day.
  • Greenidge Generation Hldg GREE stock broke to a new 52-week low of $7.01 on Tuesday. Shares of the company traded up 0.27%.
  • Eaton Vance National EOT shares set a new 52-week low of $19.05. The stock traded down 0.1%.
  • Vigil Neuroscience VIGL shares made a new 52-week low of $10.20 on Tuesday. The stock was down 12.48% for the day.
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.87. The stock was 0.0% (flat) on the session.
  • Whole Earth Brands FREE stock dropped to a yearly low on Tuesday of $7.03. Shares traded down 1.47%.
  • Adaptimmune Therapeutics ADAP shares made a new 52-week low of $1.76 on Tuesday. The stock was down 1.1% for the day.
  • PyroGenesis Canada PYR shares set a new 52-week low of $1.58. The stock traded up 1.23%.
  • BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $12.24 on Tuesday. The stock was down 0.48% for the day.
  • 2seventy bio TSVT stock achieved a new 52-week low on Tuesday morning, hitting $11.43 and moving up 0.51%.
  • Pliant Therapeutics PLRX shares set a new 52-week low of $7.47. The stock traded down 1.3%.
  • AXT AXTI stock hit $6.20 on Tuesday morning, setting a new 52-week low for a change of down 0.16%.
  • ESSA Pharma EPIX shares fell to $6.02 on Tuesday, setting a new 52-week low with a shift of down 1.75%.
  • Uxin UXIN stock dropped to a yearly low on Tuesday of $0.61. Shares traded down 0.5%.
  • Golden Nugget Online GNOG shares made a new 52-week low of $5.48 on Tuesday. The stock was up 3.59% for the day.
  • Delaware Investments VFL stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $12.59.
  • CoreCard CCRD shares hit a yearly low of $29.82. The stock was up 0.98% on the session.
  • Atomera ATOM stock hit a new 52-week low of $10.53. The stock was up 2.22% on the session.
  • Anghami ANGH stock achieved a new 52-week low on Tuesday morning, hitting $9.41 and moving up 1.32%.
  • Nuveen Ohio Quality NUO shares set a new 52-week low of $13.90. The stock traded down 0.26%.
  • Evolv Technologies EVLV stock hit $1.70 on Tuesday morning, setting a new 52-week low for a change of down 40.8%.
  • Kaleyra KLR stock hit a new 52-week low of $5.76. The stock was down 0.84% on the session.
  • Nuveen Virginia Quality NPV stock dropped to a yearly low on Tuesday of $13.54. Shares traded up 0.44%.
  • PIMCO Strategic Income RCS shares were down 0.36% for the day, having made a 52-week low of $5.42.
  • Altimmune ALT stock hit a new 52-week low of $5.91. The stock was down 5.44% on the session.
  • Pioneer Muni High Inc MAV stock achieved a new 52-week low on Tuesday morning, hitting $9.96 and moving up 0.2%.
  • Viking Therapeutics VKTX shares set a new yearly low of $2.93 this morning. The stock was down 1.16% on the session.
  • Pioneer High IT PHT shares set a new yearly low of $7.71 this morning. The stock was up 0.64% on the session.
  • VistaGen Therapeutics VTGN shares set a new yearly low of $1.06 this morning. The stock was down 2.19% on the session.
  • Genetron Holdings GTH shares set a new yearly low of $2.35 this morning. The stock was up 7.26% on the session.
  • Alpine 4 Holdings ALPP stock hit $1.16 on Tuesday morning, setting a new 52-week low for a change of down 1.98%.
  • Apollo Senior Floating AFT stock hit a new 52-week low of $14.25. The stock was up 0.56% on the session.
  • Renalytix RNLX shares fell to $5.78 on Tuesday, setting a new 52-week low with a shift of up 2.17%.
  • Limoneira LMNR stock achieved a new 52-week low on Tuesday morning, hitting $12.35 and moving down 1.68%.
  • Cogent Biosciences COGT shares hit a yearly low of $5.15. The stock was up 1.51% on the session.
  • Lineage Cell Therapeutics LCTX shares made a new 52-week low of $1.23 on Tuesday. The stock was down 0.71% for the day.
  • Adagene ADAG stock set a new 52-week low of $4.18 on Tuesday, moving up 6.17%.
  • Nuveen Senior Income Fund NSL shares made a new 52-week low of $5.31 on Tuesday. The stock was up 0.19% for the day.
  • Ivy High Income IVH stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded up 0.63%.
  • Templeton Emerging EMF shares hit a yearly low of $12.35. The stock was down 0.55% on the session.
  • Electrameccanica Vehicles SOLO stock set a new 52-week low of $1.64 on Tuesday, moving up 1.76%.
  • Apollo Tactical Income AIF stock achieved a new 52-week low on Tuesday morning, hitting $13.87 and moving up 0.28%.
  • Bit Digital BTBT shares moved up 1.44% on Tuesday to hit a new 52-week low of $2.74, drifting up 1.44%.
  • Taysha Gene Therapies TSHA stock hit $5.04 on Tuesday morning, setting a new 52-week low for a change of down 1.82%.
  • Kopin KOPN stock hit a new 52-week low of $2.03. The stock was up 2.15% on the session.
  • Precision BioSciences DTIL shares were down 9.32% for the day, having made a 52-week low of $3.12.
  • BNY Mellon High Yield DHF stock broke to a new 52-week low of $2.59 on Tuesday. Shares of the company traded up 0.77%.
  • Romeo Power RMO stock set a new 52-week low of $1.29 on Tuesday, moving up 0.75%.
  • AVITA Medical RCEL stock broke to a new 52-week low of $6.76 on Tuesday. Shares of the company traded up 2.44%.
  • Selecta Biosciences SELB stock drifted down 3.74% on Tuesday morning to hit a new 52-week low of $1.40.
  • Daktronics DAKT shares fell to $3.78 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • CEL-SCI CVM stock hit a new 52-week low of $3.99. The stock was down 1.23% on the session.
  • WiMi Hologram Cloud WIMI stock hit a new 52-week low of $1.68. The stock was up 4.86% on the session.
  • 9F JFU shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 7.91%.
  • Co-Diagnostics CODX stock hit $5.00 on Tuesday morning, setting a new 52-week low for a change of up 14.91%.
  • BrandywineGLOBAL BWG stock drifted down 1.51% on Tuesday morning to hit a new 52-week low of $9.67.
  • Meihua International MHUA stock set a new 52-week low of $6.36 on Tuesday, moving up 4.7%.
  • Zepp Health ZEPP shares moved up 4.9% on Tuesday to hit a new 52-week low of $2.36, drifting up 4.9%.
  • Smith Micro Software SMSI shares set a new 52-week low of $2.84. The stock traded down 2.65%.
  • Yiren Digital YRD stock dropped to a yearly low on Tuesday of $1.80. Shares traded up 2.76%.
  • Federated Hermes Premier FMN shares fell to $12.91 on Tuesday, setting a new 52-week low with a shift of up 0.15%.
  • 111 YI shares moved up 6.51% on Tuesday to hit a new 52-week low of $1.63, drifting up 6.51%.
  • Western Asset Premier WEA stock dropped to a yearly low on Tuesday of $11.70. Shares traded up 0.13%.
  • ChromaDex CDXC shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 2.15%.
  • CVRx CVRX stock broke to a new 52-week low of $6.04 on Tuesday. Shares of the company traded up 3.76%.
  • Alaunos Therapeutics TCRT stock broke to a new 52-week low of $0.63 on Tuesday. Shares of the company traded down 4.76%.
  • Mfs High Inc Municipal CXE shares reached a new 52-week low of $4.33 on Tuesday morning, moving down 0.33%.
  • Annexon ANNX shares set a new yearly low of $3.51 this morning. The stock was down 4.07% on the session.
  • Nuveen Short Duration JSD shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.40, drifting 0.0% (flat).
  • Western Asset Municipal MNP stock hit $13.75 on Tuesday morning, setting a new 52-week low for a change of down 0.36%.
  • Via Renewables VIA stock set a new 52-week low of $8.25 on Tuesday, moving down 0.47%.
  • CHINA FUND CHN shares reached a new 52-week low of $12.05 on Tuesday morning, moving up 0.72%.
  • CytoSorbents CTSO stock hit a new 52-week low of $2.86. The stock was up 3.29% on the session.
  • Pioneer Floating Rate PHD stock drifted up 0.39% on Tuesday morning to hit a new 52-week low of $10.11.
  • Fortress Biotech FBIO shares hit a yearly low of $1.23. The stock was up 1.61% on the session.
  • iClick Interactive Asia ICLK shares reached a new 52-week low of $1.25 on Tuesday morning, moving up 2.22%.
  • DarioHealth DRIO shares hit a yearly low of $5.67. The stock was down 2.04% on the session.
  • Durect DRRX shares made a new 52-week low of $0.54 on Tuesday. The stock was down 1.99% for the day.
  • MFS Government Markets MGF shares made a new 52-week low of $3.77 on Tuesday. The stock was down 0.82% for the day.
  • Adverum Biotechnologies ADVM stock achieved a new 52-week low on Tuesday morning, hitting $1.21 and moving down 0.41%.
  • Nuveen Massachusetts NMT stock set a new 52-week low of $12.58 on Tuesday, moving up 0.28%.
  • Lucira Health LHDX stock hit a new 52-week low of $2.75. The stock was up 1.92% on the session.
  • Jasper Therapeutics JSPR shares made a new 52-week low of $2.94 on Tuesday. The stock was up 2.36% for the day.
  • INmune Bio INMB shares fell to $6.18 on Tuesday, setting a new 52-week low with a shift of down 5.95%.
  • Agrify AGFY stock hit a new 52-week low of $4.27. The stock was down 13.13% on the session.
  • PIMCO New York Municipal PNI stock hit a yearly low of $9.67. The stock was down 0.1% for the day.
  • Fast Radius FSRD stock achieved a new 52-week low on Tuesday morning, hitting $1.40 and moving up 2.1%.
  • Jiayin Gr JFIN stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.66.
  • Marketwise MKTW stock drifted down 0.94% on Tuesday morning to hit a new 52-week low of $4.20.
  • PAVmed PAVM shares moved up 2.16% on Tuesday to hit a new 52-week low of $1.13, drifting up 2.16%.
  • Cheetah Mobile CMCM stock hit a yearly low of $0.63. The stock was up 6.99% for the day.
  • Tuesday Morning TUEM shares set a new 52-week low of $1.15. The stock traded up 2.59%.
  • icad ICAD shares reached a new 52-week low of $3.79 on Tuesday morning, moving up 0.76%.
  • GreenBox POS GBOX shares made a new 52-week low of $2.25 on Tuesday. The stock was down 1.93% for the day.
  • Inozyme Pharma INZY shares set a new 52-week low of $4.08. The stock traded down 2.35%.
  • Quotient QTNT stock hit a new 52-week low of $0.91. The stock was down 6.42% on the session.
  • Tanzanian Gold TRX stock hit a new 52-week low of $0.33. The stock was down 3.77% on the session.
  • Aptose Biosciences APTO stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded up 0.92%.
  • Aeglea BioTherapeutics AGLE shares hit a yearly low of $1.80. The stock was down 3.17% on the session.
  • Brooklyn BTX shares reached a new 52-week low of $1.71 on Tuesday morning, moving down 2.7%.
  • Aberdeen Japan Equity JEQ shares moved down 0.73% on Tuesday to hit a new 52-week low of $6.61, drifting down 0.73%.
  • CareCloud MTBC stock drifted up 7.53% on Tuesday morning to hit a new 52-week low of $4.55.
  • Integra Resources ITRG shares fell to $1.39 on Tuesday, setting a new 52-week low with a shift of down 0.76%.
  • Voya Asia Pacific High IAE stock hit a new 52-week low of $7.11. The stock was down 0.55% on the session.
  • O2Micro Intl OIIM shares moved up 1.01% on Tuesday to hit a new 52-week low of $2.90, drifting up 1.01%.
  • Redhill Biopharma RDHL stock hit $1.60 on Tuesday morning, setting a new 52-week low for a change of down 2.66%.
  • Viomi Technology Co VIOT stock dropped to a yearly low on Tuesday of $1.14. Shares traded up 3.45%.
  • Alzamend Neuro ALZN shares reached a new 52-week low of $0.91 on Tuesday morning, moving down 2.24%.
  • Xunlei XNET shares set a new yearly low of $1.12 this morning. The stock was up 4.74% on the session.
  • Mfs Inv Grade Municipal CXH shares set a new 52-week low of $8.60. The stock traded up 0.29%.
  • Airgain AIRG shares fell to $7.45 on Tuesday, setting a new 52-week low with a shift of up 0.53%.
  • Infinity Pharmaceuticals INFI stock hit $0.82 on Tuesday morning, setting a new 52-week low for a change of down 0.64%.
  • Terns Pharma TERN stock broke to a new 52-week low of $2.90 on Tuesday. Shares of the company traded down 1.17%.
  • Anixa Biosciences ANIX shares made a new 52-week low of $2.39 on Tuesday. The stock was down 3.57% for the day.
  • Travelzoo TZOO shares were up 4.36% for the day, having made a 52-week low of $5.40.
  • Wrap Technologies WRAP shares set a new 52-week low of $1.60. The stock traded down 1.16%.
  • 180 Degree Capital TURN shares moved down 0.4% on Tuesday to hit a new 52-week low of $6.66, drifting down 0.4%.
  • 89bio ETNB stock achieved a new 52-week low on Tuesday morning, hitting $3.29 and moving down 2.61%.
  • Natural Alternatives Intl NAII shares set a new 52-week low of $10.61. The stock traded down 0.65%.
  • Stone Harbor Emg Mkts EDI shares moved up 0.62% on Tuesday to hit a new 52-week low of $6.30, drifting up 0.62%.
  • Bionomics BNOX shares fell to $8.47 on Tuesday, setting a new 52-week low with a shift of down 9.7%.
  • Super League Gaming SLGG shares moved down 4.35% on Tuesday to hit a new 52-week low of $1.66, drifting down 4.35%.
  • Leju Holdings LEJU stock dropped to a yearly low on Tuesday of $0.43. Shares traded down 2.92%.
  • Westwater Resources WWR stock set a new 52-week low of $1.52 on Tuesday, moving up 0.51%.
  • Koss KOSS shares set a new 52-week low of $5.89. The stock traded up 1.31%.
  • Qilian Intl Hldg Gr QLI shares hit a yearly low of $1.49. The stock was down 2.81% on the session.
  • F-star Therapeutics FSTX stock broke to a new 52-week low of $2.66 on Tuesday. Shares of the company traded down 3.97%.
  • Avalon Globocare AVCO shares reached a new 52-week low of $0.60 on Tuesday morning, moving down 0.51%.
  • The9 NCTY shares set a new yearly low of $2.29 this morning. The stock was up 2.75% on the session.
  • AeroClean Technologies AERC shares set a new 52-week low of $3.55. The stock traded up 0.54%.
  • Alpha Pro Tech APT stock set a new 52-week low of $3.76 on Tuesday, moving down 1.29%.
  • Aptorum Group APM shares set a new yearly low of $1.16 this morning. The stock was up 5.47% on the session.
  • Isoray ISR stock drifted up 1.33% on Tuesday morning to hit a new 52-week low of $0.31.
  • BlueCity Holdings BLCT shares made a new 52-week low of $1.10 on Tuesday. The stock was down 3.44% for the day.
  • Miromatrix Medical MIRO shares were down 8.78% for the day, having made a 52-week low of $2.04.
  • NETSOL Technologies NTWK stock drifted down 1.6% on Tuesday morning to hit a new 52-week low of $3.69.
  • Minim MINM shares set a new yearly low of $0.90 this morning. The stock was down 0.89% on the session.
  • CorEnergy Infr Trust CORR shares hit a yearly low of $2.70. The stock was 0.0% (flat) on the session.
  • Greenlane Hldgs GNLN shares set a new yearly low of $0.40 this morning. The stock was down 0.36% on the session.
  • CLPS CLPS shares set a new yearly low of $1.70 this morning. The stock was down 1.41% on the session.
  • Phoenix New Media FENG stock dropped to a yearly low on Tuesday of $0.44. Shares traded down 7.0%.
  • Intrusion INTZ stock achieved a new 52-week low on Tuesday morning, hitting $1.80 and moving down 1.02%.
  • First High-School Edu FHS stock hit a new 52-week low of $1.05. The stock was up 7.76% on the session.
  • BioSig Technologies BSGM stock drifted down 7.27% on Tuesday morning to hit a new 52-week low of $1.01.
  • Moleculin Biotech MBRX shares set a new yearly low of $1.22 this morning. The stock was up 1.63% on the session.
  • Cyngn CYN shares moved up 1.56% on Tuesday to hit a new 52-week low of $1.25, drifting up 1.56%.
  • Huize Holding HUIZ shares fell to $0.61 on Tuesday, setting a new 52-week low with a shift of down 3.05%.
  • Galmed Pharmaceuticals GLMD shares reached a new 52-week low of $1.22 on Tuesday morning, moving up 0.78%.
  • Stran & Co STRN stock drifted down 0.61% on Tuesday morning to hit a new 52-week low of $1.31.
  • Mercurity Fintech Holding MFH stock dropped to a yearly low on Tuesday of $1.92. Shares traded down 4.63%.
  • Indaptus Therapeutics INDP shares were up 7.36% for the day, having made a 52-week low of $3.20.
  • Laird Superfood LSF shares reached a new 52-week low of $2.99 on Tuesday morning, moving up 1.31%.
  • Engine Gaming And Media GAME shares reached a new 52-week low of $1.63 on Tuesday morning, moving up 2.98%.
  • Neovasc NVCN stock drifted down 1.38% on Tuesday morning to hit a new 52-week low of $0.37.
  • Jiuzi Holdings JZXN shares reached a new 52-week low of $1.15 on Tuesday morning, moving down 4.16%.
  • Aspen Group ASPU stock dropped to a yearly low on Tuesday of $0.97. Shares traded down 0.99%.
  • UTStarcom Holdings UTSI shares made a new 52-week low of $0.68 on Tuesday. The stock was down 8.11% for the day.
  • Four Seasons Education FEDU shares were up 1.96% for the day, having made a 52-week low of $0.34.
  • Reed's REED shares set a new 52-week low of $0.24. The stock traded down 8.41%.
  • Moxian (BVI) MOXC shares fell to $1.15 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
  • Aptevo Therapeutics APVO shares set a new 52-week low of $4.40. The stock traded up 0.89%.
  • Soleno Therapeutics SLNO shares set a new yearly low of $0.26 this morning. The stock was up 1.8% on the session.
  • Quhuo QH shares moved down 5.79% on Tuesday to hit a new 52-week low of $0.45, drifting down 5.79%.
  • SG Blocks SGBX stock broke to a new 52-week low of $1.60 on Tuesday. Shares of the company traded up 1.21%.
  • Ever-Glory Intl Gr EVK shares were up 9.02% for the day, having made a 52-week low of $1.21.
  • Creatd CRTD stock achieved a new 52-week low on Tuesday morning, hitting $1.03 and moving down 6.3%.
  • Taoping TAOP shares set a new 52-week low of $1.14. The stock traded down 14.89%.
  • Kaspien Holdings KSPN shares fell to $6.30 on Tuesday, setting a new 52-week low with a shift of up 13.08%.
  • OLB Gr OLB stock hit a yearly low of $1.45. The stock was down 2.58% for the day.
  • Summer Infant SUMR stock dropped to a yearly low on Tuesday of $6.80. Shares traded up 17.45%.
  • LogicMark LGMK shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 0.5%.
  • Evoke Pharma EVOK shares reached a new 52-week low of $0.46 on Tuesday morning, moving down 3.44%.
  • Blue Hat Interactive BHAT shares set a new 52-week low of $0.26. The stock traded up 0.07%.
  • Hillstream BioPharma HILS stock achieved a new 52-week low on Tuesday morning, hitting $1.21 and moving down 4.69%.
  • Scopus BioPharma SCPS shares set a new 52-week low of $0.59. The stock traded down 8.13%.
  • NovaBay Pharmaceuticals NBY shares made a new 52-week low of $0.26 on Tuesday. The stock was down 3.3% for the day.
  • Baosheng Media Group Hldg BAOS stock set a new 52-week low of $0.42 on Tuesday, moving down 2.4%.
  • Kidpik PIK shares were up 2.63% for the day, having made a 52-week low of $1.51.
  • Helius Medical Tech HSDT stock hit a new 52-week low of $3.02. The stock was down 2.87% on the session.
  • XTL Biopharmaceuticals XTLB shares fell to $2.07 on Tuesday, setting a new 52-week low with a shift of down 3.94%.
  • EZGO Technologies EZGO stock hit a new 52-week low of $0.72. The stock was down 11.12% on the session.
  • Midatech Pharma MTP stock dropped to a yearly low on Tuesday of $0.79. Shares traded down 3.0%.
  • Geovax Labs GOVX stock set a new 52-week low of $1.34 on Tuesday, moving down 4.96%.
  • SenesTech SNES stock achieved a new 52-week low on Tuesday morning, hitting $0.64 and moving down 4.48%.
  • Dermata Therapeutics DRMA stock hit $0.92 on Tuesday morning, setting a new 52-week low for a change of up 3.03%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas