Before 10 a.m. ET Friday, 350 stocks made new 52-week highs.
Noteables:
- The largest company by market cap to hit a new 52-week high was Apple (NASDAQ:AAPL).
- The smallest company by market cap to set a new 52-week high was Nuveen Quality Municipal (NYSE:NAD).
- Blackstone Group (NYSE:BX) was the biggest loser of the group, declining 3.61% after reaching its new 52-week high.
The following stocks set new 52-week highs as of 10 a.m. ET on Friday:
- Apple (NASDAQ:AAPL) shares broke to $320.25 on Friday, setting a new 52-week high with a change of up 0.73%.
- Mobile TeleSystems (NYSE:MBT) stock set a new 52-week high of $10.77 Friday morning. Over the session, the stock traded up 1.41%.
- Invitation Homes (NYSE:INVH) shares set a new 52-week high of $31.45 on Friday, moving up 0.3%.
- Gladstone Land (NASDAQ:LAND) stock made a new 52-week high of $13.50 Friday. The stock was up 0.83% for the day.
- PulteGroup (NYSE:PHM) shares were up 0.95% on Friday to hit a new 52-week high of $44.16 for a change of up 0.95%.
- Adobe (NASDAQ:ADBE) stock on Friday broke to a yearly high of $354.39. Shares traded up 0.86%.
- NVR (NYSE:NVR) stock set a new 52-week high of $4,053.00 Friday morning. Over the session, the stock traded up 0.5%.
- Copart (NASDAQ:CPRT) shares hit $100.47 on Friday morning, setting a new 52-week high for a change of up 0.82%.
- Broadcom (NASDAQ:AVGO) stock on Friday broke to a yearly high of $331.25. Shares traded up 2.66%.
- Reaves Utility Income (AMEX:UTG) shares were up 0.4% on Friday to hit a new 52-week high of $38.60 for a change of up 0.4%.
- Hawaiian Electric Indus (NYSE:HE) shares were up 0.68% for the day, having made a 52-week high of $48.39.
- Alliant Energy (NASDAQ:LNT) shares were up 0.48% on Friday to hit a new 52-week high of $58.50 for a change of up 0.48%.
- American Express (NYSE:AXP) shares achieved a new 52-week high on Friday morning, hitting $136.35 with a daily change of up 3.73%.
- Cohen & Steers (NYSE:CNS) shares broke to a new 52-week high of $73.81 on Friday. Shares of the company traded up 1.91%.
- Diamond Eagle Acquisition (NASDAQ:DEAC) shares broke to a new 52-week high of $14.65 on Friday. Shares of the company traded up 0.42%.
- CSP (NASDAQ:CSPI) stock made a new 52-week high of $15.85 Friday. The stock was up 1.93% for the day.
- Fiserv (NASDAQ:FISV) shares were up 0.43% on Friday morning to hit a new 52-week high of $122.58.
- E.ON (OTC:EONGY) stock hit a yearly high price of $11.52. The stock was up 0.66% for the day.
- Engie (OTC:ENGIY) shares set a new 52-week high of $17.39 on Friday, moving up 1.05%.
- Flex (NASDAQ:FLEX) shares hit a new 52-week high of $13.65. The stock traded up 1.18% on the session.
- Blackrock Ltd Duration (NYSE:BLW) shares set a new 52-week high of $16.71 on Friday, moving down 0.03%.
- BYD Electronic (OTC:BYDIF) shares hit a new 52-week high of $2.31. The stock traded up 2.68% on the session.
- Sonova Holding (OTC:SONVY) stock hit a yearly high price of $50.12. The stock was up 0.68% for the day.
- Air Liquide (OTC:AIQUY) shares were up 1.09% on Friday morning to hit a new 52-week high of $28.75.
- Installed Building Prods (NYSE:IBP) shares set a new 52-week high of $79.70 on Friday, moving up 0.77%.
- Redfin (NASDAQ:RDFN) shares set a new 52-week high of $25.01 on Friday, moving up 1.6%.
- CAPREIT (OTC:CDPYF) stock on Friday broke to a yearly high of $43.60. Shares traded up 0.68%.
- Brookfield Asset Mgmt (NYSE:BAM) shares achieved a new 52-week high on Friday morning, hitting $62.71 with a daily change of up 0.27%.
- PNM Resources (NYSE:PNM) shares were up 0.19% on Friday morning to hit a new 52-week high of $53.06.
- MFS Multimarket IT (NYSE:MMT) shares reached a new 52-week high of $6.38 on Friday morning, moving down 0.16%.
- Applied Materials (NASDAQ:AMAT) shares hit $64.80 on Friday morning, setting a new 52-week high for a change of down 0.42%.
- Green Brick Partners (NASDAQ:GRBK) shares reached a new 52-week high of $12.34 on Friday morning, moving up 0.82%.
- SVB Financial (NASDAQ:SIVB) shares were up 0.13% for the day, having made a 52-week high of $260.01.
- Advanced Micro Devices (NASDAQ:AMD) shares hit a yearly high of $52.28. The stock traded up 0.26% on the session.
- Air Products & Chemicals (NYSE:APD) shares hit a new 52-week high of $242.00. The stock traded up 1.5% on the session.
- Intellicheck (AMEX:IDN) shares hit a yearly high of $10.25. The stock traded down 0.1% on the session.
- Mesa Laboratories (NASDAQ:MLAB) shares hit $271.11 on Friday morning, setting a new 52-week high for a change of up 0.47%.
- CALAMOS CONVERTIBLE (NASDAQ:CHI) shares achieved a new 52-week high on Friday morning, hitting $11.39 with a daily change of up 0.31%.
- TDK (OTC:TTDKY) shares achieved a new 52-week high on Friday morning, hitting $117.33 with a daily change of up 1.09%.
- Rambus (NASDAQ:RMBS) shares hit $14.84 on Friday morning, setting a new 52-week high for a change of up 1.01%.
- Aon (NYSE:AON) shares hit a new 52-week high of $213.75. The stock traded up 0.2% on the session.
- National Research (NASDAQ:NRC) shares reached a new 52-week high of $71.35 on Friday morning, moving up 1.95%.
- SMA Solar Technology (OTC:SMTGF) shares reached a new 52-week high of $43.95 on Friday morning, moving up 0.11%.
- American Electric Power (NYSE:AEP) shares were up 0.67% on Friday morning to hit a new 52-week high of $101.04.
- MDU Resources Gr (NYSE:MDU) shares broke to $30.11 on Friday, setting a new 52-week high with a change of up 0.13%.
- Limelight Networks (NASDAQ:LLNW) shares set a new 52-week high of $5.52 on Friday, moving up 0.46%.
- Sherwin-Williams (NYSE:SHW) shares were up 0.31% on Friday to hit a new 52-week high of $598.26 for a change of up 0.31%.
- AllianzGI Equity (NYSE:NIE) stock set a new 52-week high of $23.98 Friday morning. Over the session, the stock traded up 0.29%.
- SSE (OTC:SSEZY) shares broke to a new 52-week high of $19.84 on Friday. Shares of the company traded up 0.76%.
- Deutsche Boerse (OTC:DBOEF) shares hit a new 52-week high of $166.55. The stock traded flat% on the session.
- Lantronix (NASDAQ:LTRX) shares hit a new 52-week high of $4.41. The stock traded down 0.61% on the session.
- Autodesk (NASDAQ:ADSK) shares set a new yearly high of $199.43 this morning. The stock was up 0.63% on the session.
- Kimberly - Clark (OTC:KCDMY) stock set a new 52-week high of $11.15 Friday morning. Over the session, the stock traded up 1.19%.
- Engie (OTC:ENLAY) shares broke to $8.52 on Friday, setting a new 52-week high with a change of up 1.52%.
- Enel (OTC:ENGQF) shares reached a new 52-week high of $17.35 on Friday morning, moving up 1.05%.
- Orsted (OTC:DOGEF) stock set a new 52-week high of $75.00 Friday morning. Over the session, the stock traded up 1.8%.
- Amdocs (NASDAQ:DOX) stock on Friday broke to a yearly high of $110.25. Shares traded down 0.12%.
- Hovnanian Enterprises (NYSE:HOV) stock on Friday broke to a yearly high of $31.81. Shares traded up 4.85%.
- Macquarie Group (OTC:MQBKY) shares reached a new 52-week high of $100.30 on Friday morning, moving flat%.
- XPEL (NASDAQ:XPEL) stock made a new 52-week high of $17.82 Friday. The stock was up 2.63% for the day.
- Morgan Stanley Emerg Mkts (NYSE:MSD) shares broke to a new 52-week high of $9.85 on Friday. Shares of the company traded up 0.44%.
- Columbia Seligman (NYSE:STK) stock hit a yearly high price of $25.40. The stock was up 1.28% for the day.
- Verbund (OTC:OEZVF) shares broke to a new 52-week high of $51.33 on Friday. Shares of the company traded up 4.76%.
- Terna (OTC:TEZNY) stock made a new 52-week high of $20.85 Friday. The stock was flat% for the day.
- Brown-Forman (NYSE: BF-B) stock made a new 52-week high of $72.30 Friday. The stock was up 0.43% for the day.
- EDP - Energias (OTC:EDPFY) stock on Friday broke to a yearly high of $47.41. Shares traded flat%.
- Pure Cycle (NASDAQ:PCYO) shares were up 0.7% on Friday morning to hit a new 52-week high of $12.88.
- Exponent (OTC:EXPGY) shares set a new 52-week high of $73.63 on Friday, moving up 2.34%.
- Experian (NASDAQ:EXPO) shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded down 0.16%.
- Teladoc Health (NYSE:TDOC) shares set a new 52-week high of $103.53 on Friday, moving down 2.35%.
- TE Connectivity (NYSE:TEL) shares broke to a new 52-week high of $100.83 on Friday. Shares of the company traded down 0.24%.
- WEX (NYSE:WEX) shares broke to $227.48 on Friday, setting a new 52-week high with a change of up 3.63%.
- NTT DOCOMO (OTC:DCMYY) shares broke to a new 52-week high of $29.00 on Friday. Shares of the company traded up 0.53%.
- Rentokil Initial (OTC:RTOKY) shares set a new 52-week high of $31.77 on Friday, moving up 2.39%.
- TC Energy (NYSE:TRP) stock made a new 52-week high of $54.96 Friday. The stock was up 0.2% for the day.
- Kulicke & Soffa Indus (NASDAQ:KLIC) stock on Friday broke to a yearly high of $28.25. Shares traded up 0.51%.
- Assa Abloy (OTC:ASAZY) shares were up 2.32% for the day, having made a 52-week high of $12.54.
- Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares broke to $18.71 on Friday, setting a new 52-week high with a change of up 1.39%.
- S4 Capital (OTC:SCPPF) stock on Friday broke to a yearly high of $2.60. Shares traded up 7.88%.
- Franco-Nevada (NYSE:FNV) stock on Friday broke to a yearly high of $109.19. Shares traded up 0.78%.
- First Trust Enhanced (NYSE:FFA) shares were up 0.75% on Friday to hit a new 52-week high of $17.40 for a change of up 0.75%.
- Western Asset Mortgage (NYSE:WMC) shares hit a yearly high of $10.76. The stock traded up 0.23% on the session.
- Perficient (NASDAQ:PRFT) stock made a new 52-week high of $50.08 Friday. The stock was up 1.31% for the day.
- Invesco Dynamic Credit (NYSE:VTA) shares broke to a new 52-week high of $11.73 on Friday. Shares of the company traded down 0.01%.
- Adyen (OTC:ADYYF) shares hit a new 52-week high of $913.94. The stock traded up 2.02% on the session.
- Adyen (OTC:ADYEY) shares achieved a new 52-week high on Friday morning, hitting $18.55 with a daily change of up 1.96%.
- Seagate Technology (NASDAQ:STX) stock hit a yearly high price of $63.24. The stock was up 1.69% for the day.
- EverQuote (NASDAQ:EVER) stock hit a yearly high price of $40.41. The stock was up 1.88% for the day.
- BAE Sys (OTC:BAESF) stock set a new 52-week high of $8.53 Friday morning. Over the session, the stock traded up 1.08%.
- Two Harbors Investment (NYSE:TWO) shares were down 0.23% on Friday morning to hit a new 52-week high of $15.38.
- Eaton Vance Enhanced (NYSE:EOS) shares broke to $18.60 on Friday, setting a new 52-week high with a change of up 0.16%.
- Chocoladefabriken (OTC:LDSVF) shares broke to $8,565.00 on Friday, setting a new 52-week high with a change of up 1.13%.
- Merck (OTC:MKKGY) stock made a new 52-week high of $26.58 Friday. The stock was flat% for the day.
- American Water Works Co (NYSE:AWK) stock on Friday broke to a yearly high of $135.57. Shares traded up 0.33%.
- Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $278.77 on Friday. Shares of the company traded up 0.67%.
- Sleep Number (NASDAQ:SNBR) stock made a new 52-week high of $53.03 Friday. The stock was down 1.24% for the day.
- Ceres Power Holdings (OTC:CPWHF) shares hit a yearly high of $5.40. The stock traded up 2.39% on the session.
- Synopsys (NASDAQ:SNPS) shares reached a new 52-week high of $156.29 on Friday morning, moving up 0.96%.
- Southern (NYSE:SO) shares achieved a new 52-week high on Friday morning, hitting $69.00 with a daily change of up 0.43%.
- Shin-Etsu Chemical (OTC:SHECY) shares hit a new 52-week high of $29.18. The stock traded up 0.14% on the session.
- Swiss Helvetia Fund (NYSE:SWZ) shares broke to a new 52-week high of $8.81 on Friday. Shares of the company traded up 0.23%.
- Compugen (NASDAQ:CGEN) shares broke to a new 52-week high of $6.60 on Friday. Shares of the company traded up 1.84%.
- Lennar (NYSE:LEN) shares set a new 52-week high of $67.88 on Friday, moving up 1.1%.
- Swiss Re (OTC:SSREY) shares broke to a new 52-week high of $28.68 on Friday. Shares of the company traded up 0.67%.
- Dividend and Income Fund (NYSE:DNI) stock hit a yearly high price of $13.87. The stock was up 0.74% for the day.
- Aqua America (NYSE:WTR) shares were up 0.65% on Friday to hit a new 52-week high of $52.16 for a change of up 0.65%.
- Forestar (NYSE:FOR) stock on Friday broke to a yearly high of $23.05. Shares traded down 2.78%.
- Generation Mining (OTC:GENMF) stock made a new 52-week high of $0.62 Friday. The stock was down 3.19% for the day.
- Safehold (NYSE:SAFE) shares were down 0.29% on Friday to hit a new 52-week high of $45.20 for a change of down 0.29%.
- SeaChange International (NASDAQ:SEAC) shares were up 4.28% on Friday to hit a new 52-week high of $4.57 for a change of up 4.28%.
- First Trust Senior (NYSE:FCT) shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 0.24%.
- Commonwealth Bank (OTC:CMWAY) shares reached a new 52-week high of $58.80 on Friday morning, moving up 0.23%.
- Arthur J. Gallagher (NYSE:AJG) shares were down 0.14% on Friday to hit a new 52-week high of $97.17 for a change of down 0.14%.
- Apollo Global Management (NYSE:APO) shares reached a new 52-week high of $52.32 on Friday morning, moving down 0.94%.
- OGE Energy (NYSE:OGE) stock set a new 52-week high of $45.86 Friday morning. Over the session, the stock traded up 0.46%.
- Liberty Gold (OTC:LGDTF) shares set a new 52-week high of $1.03 on Friday, moving down 2.49%.
- Innospec (NASDAQ:IOSP) shares were up 0.07% on Friday morning to hit a new 52-week high of $107.84.
- Eaton Vance Floating-rate (NYSE:EFT) stock on Friday broke to a yearly high of $14.14. Shares traded flat%.
- Skyworks Solutions (NASDAQ:SWKS) shares were down 3.61% on Friday morning to hit a new 52-week high of $128.36.
- Eaton Vance Duration (AMEX:EVV) stock on Friday broke to a yearly high of $13.55. Shares traded up 0.04%.
- VICI Properties (NYSE:VICI) shares were up 0.62% on Friday morning to hit a new 52-week high of $26.76.
- Eversource Energy (NYSE:ES) stock hit a yearly high price of $91.28. The stock was up 0.42% for the day.
- Sapiens Intl Corp (NASDAQ:SPNS) shares set a new yearly high of $26.86 this morning. The stock was up 0.28% on the session.
- TELUS (NYSE:TU) stock set a new 52-week high of $39.88 Friday morning. Over the session, the stock traded up 0.5%.
- Novozymes (OTC:NVZMF) shares hit $52.16 on Friday morning, setting a new 52-week high for a change of up 1.77%.
- Akamai Technologies (NASDAQ:AKAM) stock hit a yearly high price of $97.20. The stock was up 1.18% for the day.
- Novozymes (OTC:NVZMY) shares broke to a new 52-week high of $52.07 on Friday. Shares of the company traded up 0.59%.
- Northwest Pipe (NASDAQ:NWPX) shares reached a new 52-week high of $35.45 on Friday morning, moving up 0.17%.
- CMS Energy (NYSE:CMS) shares broke to a new 52-week high of $67.13 on Friday. Shares of the company traded up 0.46%.
- Atmos Energy (NYSE:ATO) shares set a new yearly high of $116.98 this morning. The stock was up 0.5% on the session.
- Republic Services (NYSE:RSG) shares were up 0.32% on Friday morning to hit a new 52-week high of $94.64.
- Top Glove Corp (OTC:TGLVY) shares hit a new 52-week high of $5.50. The stock traded flat% on the session.
- Logitech International (NASDAQ:LOGI) shares set a new yearly high of $48.68 this morning. The stock was up 0.54% on the session.
- SJW Gr (NYSE:SJW) shares hit $74.81 on Friday morning, setting a new 52-week high for a change of up 0.29%.
- DaVita (NYSE:DVA) shares broke to $82.49 on Friday, setting a new 52-week high with a change of up 5.36%.
- Jack Henry & Associates (NASDAQ:JKHY) shares hit a new 52-week high of $153.01. The stock traded up 0.26% on the session.
- Vicor (NASDAQ:VICR) shares hit $55.49 on Friday morning, setting a new 52-week high for a change of up 0.25%.
- RELX (NYSE:RELX) stock set a new 52-week high of $26.94 Friday morning. Over the session, the stock traded up 1.65%.
- PIMCO Corporate & Income (NYSE:PTY) shares set a new 52-week high of $19.53 on Friday, moving up 0.49%.
- Nuveen Real Asset Income (NYSE:JRI) shares broke to $18.86 on Friday, setting a new 52-week high with a change of up 0.94%.
- Allegion (NYSE:ALLE) shares set a new 52-week high of $130.13 on Friday, moving up 0.13%.
- Burcon NutraScience (OTC:BUROF) shares set a new 52-week high of $1.48 on Friday, moving up 25.58%.
- Capgemini (OTC:CGEMY) stock hit a yearly high price of $26.26. The stock was up 0.31% for the day.
- RWE (OTC:RWEOY) shares hit a yearly high of $35.13. The stock traded up 1.88% on the session.
- Fidelity National Info (NYSE:FIS) shares set a new yearly high of $149.79 this morning. The stock was up 0.44% on the session.
- Portland General Electric (NYSE:POR) shares were up 0.62% on Friday to hit a new 52-week high of $60.06 for a change of up 0.62%.
- Sprott Physical Gold (NYSE:PHYS) shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.48%.
- Xcel Energy (NASDAQ:XEL) shares set a new yearly high of $66.98 this morning. The stock was up 0.43% on the session.
- Duke Realty (NYSE:DRE) stock on Friday broke to a yearly high of $36.13. Shares traded up 0.32%.
- Electronic Arts (NASDAQ:EA) stock made a new 52-week high of $114.05 Friday. The stock was down 0.52% for the day.
- JetBlue Airways (NASDAQ:JBLU) shares set a new 52-week high of $21.17 on Friday, moving down 1.57%.
- Chugai Pharmaceutical (OTC:CHGCY) stock hit a yearly high price of $195.70. The stock was flat% for the day.
- Lam Research (NASDAQ:LRCX) stock set a new 52-week high of $315.89 Friday morning. Over the session, the stock traded down 0.15%.
- Nuveen AMT-Free Municipal (NYSE:NEA) stock on Friday broke to a yearly high of $14.58. Shares traded up 0.38%.
- BLACKROCK MUNIYIELD (NYSE:MCA) shares were up 0.2% for the day, having made a 52-week high of $14.69.
- William Lyon Homes (NYSE:WLH) stock hit a yearly high price of $23.50. The stock was up 1.26% for the day.
- Generac Hldgs (NYSE:GNRC) stock made a new 52-week high of $106.06 Friday. The stock was up 3.48% for the day.
- Ormat Technologies (NYSE:ORA) shares set a new 52-week high of $81.91 on Friday, moving up 0.71%.
- CACI International (NYSE:CACI) shares broke to a new 52-week high of $274.05 on Friday. Shares of the company traded up 0.56%.
- Idaho Champion Gold Mines (OTC:GLDRF) shares achieved a new 52-week high on Friday morning, hitting $0.07 with a daily change of up 65.67%.
- American Homes 4 Rent (NYSE:AMH) shares hit a new 52-week high of $27.41. The stock traded up 0.33% on the session.
- Loncor Resources (OTC:LONCF) shares set a new 52-week high of $0.41 on Friday, moving up 25.69%.
- Algonquin Power (NYSE:AQN) shares were up 0.43% on Friday morning to hit a new 52-week high of $15.15.
- Celsius Holdings (NASDAQ:CELH) stock made a new 52-week high of $6.14 Friday. The stock was up 3.0% for the day.
- Fleetcor Technologies (NYSE:FLT) shares reached a new 52-week high of $319.50 on Friday morning, moving up 0.36%.
- Cincinnati Bell (NYSE:CBB) shares were up 18.68% on Friday morning to hit a new 52-week high of $13.31.
- TransDigm Gr (NYSE:TDG) shares hit $663.10 on Friday morning, setting a new 52-week high for a change of up 1.31%.
- Global Payments (NYSE:GPN) shares broke to a new 52-week high of $201.60 on Friday. Shares of the company traded up 1.04%.
- KLA (NASDAQ:KLAC) shares reached a new 52-week high of $183.88 on Friday morning, moving down 0.23%.
- Atlassian Corporation (NASDAQ:TEAM) shares were up 11.97% on Friday morning to hit a new 52-week high of $149.81.
- Blackrock Muni Enhanced (NYSE:MEN) shares were up 0.65% on Friday to hit a new 52-week high of $11.56 for a change of up 0.65%.
- Universal Health Realty (NYSE:UHT) shares set a new yearly high of $125.85 this morning. The stock was up 0.33% on the session.
- Calamos Dynamic Converti (NASDAQ:CCD) shares hit $22.03 on Friday morning, setting a new 52-week high for a change of up 0.23%.
- Trillium Therapeutics (NASDAQ:TRIL) shares achieved a new 52-week high on Friday morning, hitting $4.46 with a daily change of up 5.97%.
- WEC Energy Group (NYSE:WEC) stock hit a yearly high price of $98.96. The stock was up 0.53% for the day.
- Blackrock Floating Rate (NYSE:FRA) shares hit a yearly high of $13.66. The stock traded down 0.07% on the session.
- Nuveen Floating Rate Inc (NYSE:JFR) shares set a new yearly high of $10.35 this morning. The stock was up 0.19% on the session.
- eHealth (NASDAQ:EHTH) stock set a new 52-week high of $115.44 Friday morning. Over the session, the stock traded up 24.18%.
- Harmonic (NASDAQ:HLIT) shares were up 2.46% for the day, having made a 52-week high of $8.39.
- Siemens Healthineers (OTC:SMMNY) shares were up 1.35% on Friday to hit a new 52-week high of $24.70 for a change of up 1.35%.
- PPL (NYSE:PPL) shares set a new yearly high of $36.77 this morning. The stock was down 0.03% on the session.
- Azul (NYSE:AZUL) shares set a new yearly high of $44.11 this morning. The stock was down 0.11% on the session.
- Brunswick (NYSE:BC) stock made a new 52-week high of $62.97 Friday. The stock was down 0.09% for the day.
- TopBuild (NYSE:BLD) shares broke to $117.93 on Friday, setting a new 52-week high with a change of up 1.81%.
- MarineMax (NYSE:HZO) shares broke to a new 52-week high of $22.53 on Friday. Shares of the company traded up 2.36%.
- SGS (OTC:SGSOY) shares broke to a new 52-week high of $28.33 on Friday. Shares of the company traded up 1.4%.
- PAR Technology (NYSE:PAR) shares set a new yearly high of $32.90 this morning. The stock was up 2.81% on the session.
- Insulet (NASDAQ:PODD) shares were up 0.42% on Friday to hit a new 52-week high of $193.64 for a change of up 0.42%.
- Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week high of $46.54 Friday morning. Over the session, the stock traded up 0.69%.
- Orla Mining (OTC:ORRLF) stock on Friday broke to a yearly high of $1.78. Shares traded up 1.95%.
- 10x Genomics (NASDAQ:TXG) stock on Friday broke to a yearly high of $96.81. Shares traded up 1.43%.
- NeoGenomics (NASDAQ:NEO) shares hit a yearly high of $33.27. The stock traded up 0.79% on the session.
- AppFolio (NASDAQ:APPF) stock on Friday broke to a yearly high of $126.75. Shares traded up 1.2%.
- BlackRock (NYSE:BLK) stock on Friday broke to a yearly high of $544.42. Shares traded up 0.43%.
- EXOR (OTC:EXXRF) shares reached a new 52-week high of $80.75 on Friday morning, moving up 0.31%.
- Blackrock Municipal (NYSE:BYM) shares set a new 52-week high of $14.45 on Friday, moving up 0.35%.
- Wayside Technology Group (NASDAQ:WSTG) shares broke to $16.66 on Friday, setting a new 52-week high with a change of up 2.09%.
- PGIM High Yield Fund (NYSE:ISD) shares achieved a new 52-week high on Friday morning, hitting $15.60 with a daily change of up 0.29%.
- Altium (OTC:ALMFF) shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 0.55%.
- ServiceNow (NYSE:NOW) stock set a new 52-week high of $317.37 Friday morning. Over the session, the stock traded up 1.37%.
- Cohu (NASDAQ:COHU) shares hit $25.78 on Friday morning, setting a new 52-week high for a change of down 0.86%.
- Nuveen New York Quality (NYSE:NAN) shares broke to a new 52-week high of $14.42 on Friday. Shares of the company traded up 0.07%.
- AllianceBernstein Holding (NYSE:AB) shares achieved a new 52-week high on Friday morning, hitting $33.89 with a daily change of down 0.27%.
- Zurich Insurance Group (OTC:ZURVY) shares broke to a new 52-week high of $42.59 on Friday. Shares of the company traded up 0.99%.
- Toll Brothers (NYSE:TOL) stock hit a yearly high price of $46.61. The stock was up 0.62% for the day.
- Allianzgi NFJ Dividend (NYSE:NFJ) stock on Friday broke to a yearly high of $13.36. Shares traded up 0.34%.
- Black Hills (NYSE:BKH) stock on Friday broke to a yearly high of $82.94. Shares traded up 0.16%.
- AAON (NASDAQ:AAON) shares were down 0.57% for the day, having made a 52-week high of $53.85.
- Inphi (NYSE:IPHI) stock hit a yearly high price of $85.02. The stock was up 0.3% for the day.
- Verisk Analytics (NASDAQ:VRSK) shares achieved a new 52-week high on Friday morning, hitting $165.40 with a daily change of up 0.21%.
- Prologis (NYSE:PLD) stock set a new 52-week high of $96.41 Friday morning. Over the session, the stock traded up 0.6%.
- Experian (OTC:EXPGF) shares broke to $35.36 on Friday, setting a new 52-week high with a change of up 3.36%.
- Julius Baer Gruppe (OTC:JBARF) shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 0.68%.
- L3Harris Technologies (NYSE:LHX) stock set a new 52-week high of $223.84 Friday morning. Over the session, the stock traded up 0.63%.
- Anadolu Efes Biracilik ve (OTC:AEBZY) shares were up 8.88% on Friday to hit a new 52-week high of $0.98 for a change of up 8.88%.
- Ely Gold Royalties (OTC:ELYGF) shares were up 7.05% on Friday to hit a new 52-week high of $0.43 for a change of up 7.05%.
- Syneos Health (NASDAQ:SYNH) shares broke to $64.91 on Friday, setting a new 52-week high with a change of down 0.91%.
- Intercontinental Exchange (NYSE:ICE) stock hit a yearly high price of $97.46. The stock was up 0.49% for the day.
- Silicon Laboratories (NASDAQ:SLAB) stock made a new 52-week high of $122.90 Friday. The stock was down 0.4% for the day.
- Quantum (OTC:QMCO) stock hit a yearly high price of $8.05. The stock was up 1.12% for the day.
- Sempra Energy (NYSE:SRE) shares hit a yearly high of $160.26. The stock traded down 0.31% on the session.
- Swisscom (OTC:SCMWY) stock made a new 52-week high of $54.96 Friday. The stock was up 1.12% for the day.
- RadNet (NASDAQ:RDNT) shares hit a new 52-week high of $21.55. The stock traded flat% on the session.
- BLACKROCK MUNIYIELD (NYSE:MYI) shares set a new yearly high of $13.93 this morning. The stock was down 0.07% on the session.
- VietNam Holding (OTC:VNMHF) shares hit $2.20 on Friday morning, setting a new 52-week high for a change of flat%.
- Recruit Holdings Co (OTC:RCRUY) shares hit $8.04 on Friday morning, setting a new 52-week high for a change of flat%.
- Veolia Environnement (OTC:VEOEY) shares were up 0.58% on Friday morning to hit a new 52-week high of $29.44.
- CEL-SCI (AMEX:CVM) shares reached a new 52-week high of $14.60 on Friday morning, moving up 3.99%.
- BlackRock MuniHoldings (NYSE:MUC) shares hit a yearly high of $14.40. The stock traded up 0.07% on the session.
- Formula Systems (1985) (NASDAQ:FORTY) shares set a new 52-week high of $77.00 on Friday, moving up 3.59%.
- Coca-Cola (NYSE:KO) shares reached a new 52-week high of $57.87 on Friday morning, moving down 0.33%.
- Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.90 on Friday morning, moving up 0.34%.
- Nuveen New York AMT-Free (NYSE:NRK) shares achieved a new 52-week high on Friday morning, hitting $13.78 with a daily change of up 0.17%.
- Papa John's International (NASDAQ:PZZA) shares reached a new 52-week high of $67.11 on Friday morning, moving down 1.1%.
- Union Pacific (NYSE:UNP) shares achieved a new 52-week high on Friday morning, hitting $187.78 with a daily change of up 0.54%.
- RingCentral (NYSE:RNG) stock on Friday broke to a yearly high of $200.85. Shares traded up 1.67%.
- Persimmon (OTC:PSMMY) shares were up 0.72% for the day, having made a 52-week high of $81.15.
- ExlService Holdings (NASDAQ:EXLS) shares were up 0.76% on Friday morning to hit a new 52-week high of $74.11.
- Fortis (NYSE:FTS) shares hit a yearly high of $44.15. The stock traded up 0.57% on the session.
- Armada Hoffler Properties (NYSE:AHH) shares reached a new 52-week high of $19.16 on Friday morning, moving up 1.05%.
- Soligenix (NASDAQ:SNGX) shares were up 2.68% on Friday morning to hit a new 52-week high of $3.08.
- Entergy (NYSE:ETR) shares achieved a new 52-week high on Friday morning, hitting $130.04 with a daily change of up 0.61%.
- Snap (NYSE:SNAP) stock made a new 52-week high of $19.71 Friday. The stock was down 0.03% for the day.
- Nuveen Senior Income Fund (NYSE:NSL) shares were up 0.25% for the day, having made a 52-week high of $6.13.
- Sea (NYSE:SE) shares achieved a new 52-week high on Friday morning, hitting $46.08 with a daily change of up 3.49%.
- National Grid (NYSE:NGG) shares broke to a new 52-week high of $66.26 on Friday. Shares of the company traded up 1.57%.
- SPS Commerce (NASDAQ:SPSC) shares hit a yearly high of $59.49. The stock traded up 1.72% on the session.
- McCormick & Co (NYSE:MKC) shares set a new yearly high of $174.01 this morning. The stock was up 0.32% on the session.
- Marsh & McLennan (NYSE:MMC) shares hit a new 52-week high of $114.68. The stock traded down 0.09% on the session.
- Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $54.75. The stock was down 0.15% for the day.
- First Industrial Realty (NYSE:FR) stock hit a yearly high price of $43.60. The stock was up 0.18% for the day.
- Alliancebernstein Glb (NYSE:AWF) shares hit a yearly high of $12.40. The stock traded up 0.08% on the session.
- FormFactor (NASDAQ:FORM) shares broke to $28.50 on Friday, setting a new 52-week high with a change of down 0.67%.
- Everest Re Group (NYSE:RE) shares were down 0.66% on Friday morning to hit a new 52-week high of $281.98.
- GlaxoSmithKline (NYSE:GSK) shares were up 0.33% for the day, having made a 52-week high of $48.23.
- Costco Wholesale (NASDAQ:COST) shares broke to a new 52-week high of $314.07 on Friday. Shares of the company traded down 0.28%.
- Medizone International (OTC:MZEIQ) shares were up 320.0% for the day, having made a 52-week high of $0.0011.
- Qualitas Controladora (OTC:QUCOF) stock on Friday broke to a yearly high of $4.25. Shares traded up 1.19%.
- First Internet (NASDAQ:INBK) shares broke to $26.62 on Friday, setting a new 52-week high with a change of up 4.93%.
- Credit Suisse Asset Mgmt (AMEX:CIK) shares hit a new 52-week high of $3.35. The stock traded up 0.3% on the session.
- Western Alliance Bancorp (NYSE:WAL) shares broke to $58.37 on Friday, setting a new 52-week high with a change of up 1.01%.
- Epiroc (OTC:EPOKY) shares hit a new 52-week high of $12.82. The stock traded up 1.26% on the session.
- Blackrock Core Bond Tr (NYSE:BHK) stock made a new 52-week high of $15.05 Friday. The stock was flat% for the day.
- Willis Towers Watson (NASDAQ:WLTW) shares were up 0.57% on Friday to hit a new 52-week high of $207.48 for a change of up 0.57%.
- Calamos Convertible (NASDAQ:CHY) shares achieved a new 52-week high on Friday morning, hitting $11.87 with a daily change of up 0.55%.
- Novanta (NASDAQ:NOVT) shares broke to $98.00 on Friday, setting a new 52-week high with a change of down 0.18%.
- Pioneer Diversified High (AMEX:HNW) stock made a new 52-week high of $15.26 Friday. The stock was up 0.46% for the day.
- Magic Software (NASDAQ:MGIC) stock hit a yearly high price of $11.39. The stock was down 0.18% for the day.
- Agilysys (NASDAQ:AGYS) shares hit $29.68 on Friday morning, setting a new 52-week high for a change of up 2.33%.
- Nuveen California (NYSE:NKX) shares set a new yearly high of $15.74 this morning. The stock was up 0.19% on the session.
- James Hardie Industries (NYSE:JHX) stock set a new 52-week high of $21.74 Friday morning. Over the session, the stock traded up 1.81%.
- Mueller Water Products (NYSE:MWA) shares hit a yearly high of $12.32. The stock traded up 1.4% on the session.
- Gabelli Healthcare (NYSE:GRX) shares were up 0.13% on Friday to hit a new 52-week high of $11.74 for a change of up 0.13%.
- Banca Monte dei Paschi (OTC:BMDPY) shares achieved a new 52-week high on Friday morning, hitting $1.04 with a daily change of up 5.26%.
- Evergy (NYSE:EVRG) stock on Friday broke to a yearly high of $70.66. Shares traded up 1.04%.
- WNS (Holdings) (NYSE:WNS) stock on Friday broke to a yearly high of $72.98. Shares traded up 1.35%.
- D.R. Horton (NYSE:DHI) stock hit a yearly high price of $59.23. The stock was up 1.37% for the day.
- EastGroup Properties (NYSE:EGP) shares set a new 52-week high of $138.36 on Friday, moving up 0.03%.
- Clarivate Analytics (NYSE:CCC) shares were up 0.73% on Friday morning to hit a new 52-week high of $20.25.
- Itamar Medical (OTC:ITMMF) shares set a new yearly high of $0.50 this morning. The stock was up 2.04% on the session.
- Nuveen Tax-advantaged (NYSE:JTD) shares reached a new 52-week high of $18.11 on Friday morning, moving up 0.78%.
- Crown Castle Intl (NYSE:CCI) shares were up 0.51% on Friday to hit a new 52-week high of $150.29 for a change of up 0.51%.
- Paychex (NASDAQ:PAYX) shares reached a new 52-week high of $89.95 on Friday morning, moving up 0.09%.
- Moody's (NYSE:MCO) shares set a new yearly high of $258.60 this morning. The stock was up 0.51% on the session.
- Lockheed Martin (NYSE:LMT) stock made a new 52-week high of $429.73 Friday. The stock was up 0.69% for the day.
- Lundin Gold (OTC:FTMNF) shares reached a new 52-week high of $7.58 on Friday morning, moving up 0.67%.
- M/I Homes (NYSE:MHO) shares were up 0.88% for the day, having made a 52-week high of $47.83.
- Cable One (NYSE:CABO) stock set a new 52-week high of $1,714.30 Friday morning. Over the session, the stock traded up 0.14%.
- Nordson (NASDAQ:NDSN) shares set a new 52-week high of $172.66 on Friday, moving up 0.31%.
- CSL (OTC:CSLLY) shares were down 0.24% for the day, having made a 52-week high of $105.89.
- Y-mAbs Therapeutics (NASDAQ:YMAB) shares were up 0.72% on Friday morning to hit a new 52-week high of $35.43.
- Monster Beverage (NASDAQ:MNST) stock hit a yearly high price of $68.01. The stock was down 0.13% for the day.
- Beazer Homes USA (NYSE:BZH) stock made a new 52-week high of $16.72 Friday. The stock was up 2.77% for the day.
- The Carlyle Group (NASDAQ:CG) shares were down 0.06% on Friday morning to hit a new 52-week high of $34.81.
- Iberdrola (OTC:IBDRY) stock made a new 52-week high of $43.41 Friday. The stock was up 0.84% for the day.
- STMicroelectronics (NYSE:STM) shares hit a yearly high of $30.68. The stock traded up 1.81% on the session.
- Central Federal (NASDAQ:CFBK) shares set a new 52-week high of $14.22 on Friday, moving up 1.86%.
- Mesoblast (NASDAQ:MESO) shares hit a new 52-week high of $10.88. The stock traded up 2.18% on the session.
- NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $137.49 Friday. The stock was up 0.34% for the day.
- Consolidated Water Co (NASDAQ:CWCO) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 1.45%.
- FirstEnergy (NYSE:FE) stock hit a yearly high price of $50.38. The stock was up 0.32% for the day.
- Fair Isaac (NYSE:FICO) shares were up 0.16% on Friday to hit a new 52-week high of $418.11 for a change of up 0.16%.
- Cognex (NASDAQ:CGNX) stock made a new 52-week high of $58.95 Friday. The stock was up 0.24% for the day.
- PepsiCo (NASDAQ:PEP) shares set a new yearly high of $143.86 this morning. The stock was down 0.06% on the session.
- Blackrock Floating Rate (NYSE:BGT) stock on Friday broke to a yearly high of $13.27. Shares traded up 0.48%.
- Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares reached a new 52-week high of $24.72 on Friday morning, moving up 0.16%.
- Liberty Broadband (NASDAQ:LBRDK) shares hit a yearly high of $132.00. The stock traded down 0.16% on the session.
- Blackstone Group (NYSE:BX) shares set a new yearly high of $64.10 this morning. The stock was up 0.05% on the session.
- Dassault Systemes (OTC:DASTY) shares hit a yearly high of $179.94. The stock traded up 0.2% on the session.
- Kao (OTC:KAOOY) stock made a new 52-week high of $18.64 Friday. The stock was up 11.58% for the day.
- Pandora (OTC:PANDY) stock made a new 52-week high of $13.96 Friday. The stock was up 2.68% for the day.
- Apollo Senior Floating (NYSE:AFT) shares broke to $15.53 on Friday, setting a new 52-week high with a change of up 0.06%.
- Brookfield Global Listed (NYSE:INF) shares achieved a new 52-week high on Friday morning, hitting $14.89 with a daily change of up 0.68%.
- Neuren Pharmaceuticals (OTC:NURPF) shares set a new yearly high of $1.95 this morning. The stock was flat% on the session.
- Lightspeed POS (OTC:LGHEF) shares set a new 52-week high of $35.22 on Friday, moving up 2.43%.
- GS Acquisition Holdings (NYSE:GSAH) stock hit a yearly high price of $11.96. The stock was up 2.48% for the day.
- MACOM Technology (NASDAQ:MTSI) shares were up 0.2% on Friday morning to hit a new 52-week high of $30.35.
- Auburn National Bancorp (NASDAQ:AUBN) stock hit a yearly high price of $60.41. The stock was flat% for the day.
- Intel (NASDAQ:INTC) shares hit $66.57 on Friday morning, setting a new 52-week high for a change of up 8.29%.
- NVIDIA (NASDAQ:NVDA) stock set a new 52-week high of $257.87 Friday morning. Over the session, the stock traded up 0.89%.
- Agile Therapeutics (NASDAQ:AGRX) shares were up 13.04% for the day, having made a 52-week high of $3.14.
- Cellnex Telecom (OTC:CLNXF) shares hit a yearly high of $48.46. The stock traded up 0.54% on the session.
- SolarEdge Technologies (NASDAQ:SEDG) shares set a new yearly high of $110.90 this morning. The stock was up 2.65% on the session.
- Orsted (OTC:DNNGY) shares reached a new 52-week high of $36.61 on Friday morning, moving up 1.61%.
- Atlanticus Holdings (NASDAQ:ATLC) shares hit a new 52-week high of $14.87. The stock traded up 1.54% on the session.
- Healthcare Realty Trust (NYSE:HR) shares broke to $35.62 on Friday, setting a new 52-week high with a change of up 0.48%.
- Hoya (OTC:HOCPY) stock made a new 52-week high of $101.10 Friday. The stock was up 0.13% for the day.
- CBRE Clarion Glb Real Est (NYSE:IGR) shares were up 0.61% for the day, having made a 52-week high of $8.18.
- Verra Mobility (NASDAQ:VRRM) shares hit a yearly high of $16.18. The stock traded up 1.63% on the session.
- Synaptics (NASDAQ:SYNA) stock made a new 52-week high of $75.03 Friday. The stock was down 2.01% for the day.
- Invesco Mortgage Capital (NYSE:IVR) shares set a new yearly high of $17.44 this morning. The stock was up 0.83% on the session.
- Globant (NYSE:GLOB) shares set a new 52-week high of $124.81 on Friday, moving up 0.83%.
- Mastercard (NYSE:MA) shares achieved a new 52-week high on Friday morning, hitting $326.84 with a daily change of up 0.25%.
- CF Finance Acquisition (NASDAQ:CFFA) stock on Friday broke to a yearly high of $10.45. Shares traded up 0.77%.
- BrandywineGLOBAL (NYSE:BWG) shares set a new 52-week high of $13.03 on Friday, moving up 1.01%.
- Wolters Kluwer (OTC:WTKWY) shares were up 1.21% on Friday to hit a new 52-week high of $76.78 for a change of up 1.21%.
- Cavco Industries (NASDAQ:CVCO) stock on Friday broke to a yearly high of $225.60. Shares traded up 0.08%.
- Alpha Pro Tech (AMEX:APT) shares broke to $5.59 on Friday, setting a new 52-week high with a change of up 11.81%.
- Enbridge (NYSE:ENB) shares set a new 52-week high of $41.09 on Friday, moving up 0.18%.
- Liberty Prop Trust (NYSE:LPT) shares hit $65.01 on Friday morning, setting a new 52-week high for a change of up 0.57%.
- T. Rowe Price Group (NASDAQ:TROW) shares hit a new 52-week high of $133.96. The stock traded up 0.52% on the session.
- Else Nutrition Holdings (OTC:BABYF) shares achieved a new 52-week high on Friday morning, hitting $0.60 with a daily change of up 6.09%.
- Smith & Nephew (NYSE:SNN) shares were up 1.71% for the day, having made a 52-week high of $50.35.
- Morien Resources (OTC:APMCF) shares reached a new 52-week high of $0.43 on Friday morning, moving flat%.
- Gerdau (NYSE:GGB) shares hit a yearly high of $5.34. The stock traded down 0.57% on the session.
- GoGold Resources (OTC:GLGDF) shares hit $0.63 on Friday morning, setting a new 52-week high for a change of flat%.
- ADGS Advisory (OTC:ADGS) shares set a new yearly high of $0.01 this morning. The stock was up 40.0% on the session.
- Africa Growth (NYSE:AFGC) stock hit a yearly high price of $26.30. The stock was flat% for the day.
- Allied First Bancorp (OTC:AFBA) shares broke to a new 52-week high of $2.35 on Friday. Shares of the company traded up 17.5%.
- Nuveen Quality Municipal (NYSE:NAD) shares were up 0.24% on Friday to hit a new 52-week high of $14.87 for a change of up 0.24%.
Benzinga will continue to provide updates on these equities. Stay tuned for additional news.
AAPLApple Inc
$277.84-0.16%
ABAllianceBernstein Holding LP
$39.84-0.29%
ADBEAdobe Inc
$355.42-0.28%
ADSKAutodesk Inc
$297.64-%
ADYEYAdyen NV
Not Available-%
ADYYFAdyen NV
$1534.00-1.60%
AEBZYAnadolu Efes Biracilik ve Malt Sanayi AS
$0.32515.26%
AEPAmerican Electric Power Co Inc
$114.450.28%
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.05-0.57%
AGYSAgilysys Inc
$126.000.96%
AHHArmada Hoffler Properties Inc
$6.941.02%
AIQUYAir Liquide SA
Not Available-%
AJGArthur J. Gallagher & Co
$255.560.07%
AKAMAkamai Technologies Inc
$85.900.02%
ALLEAllegion PLC
$160.83-2.36%
AMATApplied Materials Inc
$258.75-0.18%
AMDAdvanced Micro Devices Inc
$209.89-0.42%
AMHAmerican Homes 4 Rent
$31.160.13%
AONAon PLC
$353.79-%
APDAir Products and Chemicals Inc
$243.00-%
APMCFMorien Resources Corp
$0.1600-%
APOApollo Asset Management, Inc.
$147.61-0.30%
APPFAppFolio Inc
$231.43-%
AQNAlgonquin Power & Utilities Corp
$5.88-%
ASAZYAssa Abloy AB
$19.24-0.62%
ATLCAtlanticus Holdings Corp
$65.96-%
ATOAtmos Energy Corp
$168.370.77%
AUBNAuburn National Bancorp Inc
Not Available-%
AVGOBroadcom Inc
$357.15-0.77%
AWFAlliancebernstein Glb High Inc Fund Inc
$10.680.09%
AWKAmerican Water Works Co Inc
$131.55-%
AXPAmerican Express Co
$379.08-0.91%
BABYFElse Nutrition Holdings Inc
$0.0970-1.92%
BAESFBAE Systems PLC
$22.841.45%
BAMBrookfield Asset Management Ltd
$53.79-%
BCBrunswick Corp
$73.79-1.50%
BF-BBrown Forman Inc Class B Common Stock
$30.76-%
BGTBlackrock Floating Rate Income Trust
$11.260.18%
BHKBlackrock Core Bond Trust
$9.46-0.11%
BKHBlack Hills Corp
$72.630.89%
BLDTopBuild Corp
$435.91-1.83%
BLKBlackRock Inc
$1089.09-%
BLWBlackrock Ltd Duration Income Trust
$13.750.36%
BROBrown & Brown Inc
$81.62-%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.410.20%
BXBlackstone Inc
$151.340.11%
BYDIFBYD Electronic (International) Co Ltd
$4.370.46%
BYMBlackrock Municipal Income Quality Trust
$10.88-0.27%
BZHBeazer Homes USA Inc
$22.58-0.88%
CABOCable One Inc
$132.35-2.45%
CACICACI International Inc
$572.45-2.40%
CCCCCC Intelligent Solutions Holdings Inc
$7.750.88%
CCDCalamos Dynamic Convertible and Income Fund
$21.400.56%
CCICrown Castle Inc
$91.400.48%
CDPYFCanadian Apartment Properties Real Estate Investment Trust
$26.471.39%
CELHCelsius Holdings Inc
$43.75-0.20%
CFBKCF Bankshares Inc
$23.80-%
CGThe Carlyle Group Inc
$58.35-%
CGEMYCapgemini SE
$34.66-3.21%
CGENCompugen Ltd
$1.636.54%
CGNXCognex Corp
$35.58-0.19%
CHGCYChugai Pharmaceutical Co Ltd
$27.180.63%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.851.12%
CHYCalamos Convertible & High Income Fund
$11.652.45%
CLNXFCellnex Telecom SA
$29.970.48%
CMSCMS Energy Corp
$69.840.14%
CMWAYCommonwealth Bank of Australia
$102.740.03%
CNSCohen & Steers Inc
$62.54-0.14%
COHUCohu Inc
$23.88-%
COSTCostco Wholesale Corp
$882.75-0.19%
CPRTCopart Inc
$38.820.39%
CPWHFCeres Power Holdings PLC
$3.60-3.74%
CSLLYCSL Ltd
Not Available-%
CSPICSP Inc
$14.20-1.32%
CVCOCavco Industries Inc
$597.03-%
CWCOConsolidated Water Co Ltd
$35.76-%
DASTYDassault Systemes SE
Not Available-%
DBOEFDeutsche Boerse AG
$252.75-1.90%
DHID.R. Horton Inc
$156.700.16%
DNNGYOrsted AS
$7.13-0.83%
DOGEFORSTED A/S by Orsted A/S
$22.345.88%
DOXAmdocs Ltd
$79.35-%
DVADaVita Inc
$121.35-%
EAElectronic Arts Inc
$203.73-%
EDPFYEDP-Energias De Portugal SA
$44.080.95%
EFTEaton Vance Floating-rate Income Trust
$11.470.70%
EGPEastGroup Properties Inc
$182.53-0.94%
EHTHeHealth Inc
$4.45-1.11%
ENBEnbridge Inc
$47.900.73%
ENGIYEngie SA
$25.591.47%
ENGQFEngie SA
$25.975.26%
ENLAYEnel SpA
$10.22-0.10%
EONGYE.ON SE
$17.861.77%
EOSEaton Vance Enhanced Equity Income Fund II
$22.60-1.05%
ESEversource Energy
$67.79-0.47%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$22.35-1.11%
ETREntergy Corp
$92.35-%
EVEREverQuote Inc
$27.74-%
EVRGEvergy Inc
$73.80-%
EXLSExlService Holdings Inc
$41.59-0.12%
EXPGFExperian PLC
$44.66-%
EXPGYExperian PLC
$44.670.70%
EXPOExponent Inc
$73.63-%
EXXRFEXOR NV
$85.781.81%
FCTFirst Trust Senior Floating Rate Income Fund II
$9.98-0.10%
FEFirstEnergy Corp
$44.260.41%
FFAFirst Trust Enhanced Equity Income Fund
$21.62-0.78%
FICOFair Isaac Corp
$1844.98-%
FISFidelity National Information Services Inc
$67.11-0.19%
FISVFiserv Inc
$68.74-0.01%
FLEXFlex Ltd
$69.000.29%
FNVFranco-Nevada Corp
$220.982.71%
FORForestar Group Inc
$26.59-%
FORMFormFactor Inc
$55.20-0.43%
FORTYFormula Systems (1985) Ltd
Not Available-%
FRFirst Industrial Realty Trust Inc
$58.19-1.42%
FRABlackrock Floating Rate Inc Stra Fd Inc
$11.62-0.34%
FTSFortis Inc
$50.971.35%
GENMFGeneration Mining Ltd
$0.4956-3.60%
GGBGerdau SA
$3.691.10%
GLGDFGoGold Resources Inc
$2.02-3.81%
GLOBGlobant SA
$67.70-0.27%
GLPIGaming and Leisure Properties Inc
$43.33-0.37%
GNRCGenerac Holdings Inc
$160.75-%
GPNGlobal Payments Inc
$82.05-%
GRBKGreen Brick Partners Inc
$66.98-0.45%
GRXGabelli Healthcare & WellnessRx Trust
$9.40-3.79%
GSKGSK PLC
$48.930.25%
HEHawaiian Electric Industries Inc
$11.63-0.17%
HLITHarmonic Inc
$10.28-%
HOCPYHoya Corp
$151.44-1.33%
HOVHovnanian Enterprises Inc
$106.93-%
HRHealthcare Realty Trust Inc
$17.18-1.04%
HZOMarineMax Inc
$25.19-%
IBDRYIberdrola SA
$84.270.98%
IBPInstalled Building Products Inc
$273.750.47%
ICEIntercontinental Exchange Inc
$161.30-1.17%
IGRCBRE Clarion Global Real Estate Income Fund
$4.22-0.24%
INBKFirst Internet Bancorp
$21.69-%
INTCIntel Corp
$37.77-0.11%
INVHInvitation Homes Inc
$26.500.57%
IOSPInnospec Inc
$76.70-1.91%
ISDPGIM High Yield Fund Inc
$14.42-0.07%
IVRInvesco Mortgage Capital Inc
$8.090.14%
JBARFJulius Baer Gruppe AG
$78.04-0.81%
JBLUJetBlue Airways Corp
$4.940.02%
JFRNuveen Floating Rate Income Fund
$7.81-0.25%
JHXJames Hardie Industries PLC
$20.62-%
JKHYJack Henry & Associates Inc
$187.50-%
JRINuveen Real Asset Income and Growth Fund
$13.70-0.15%
KAOOYKao Corp
$8.05-0.12%
KCDMYKimberly - Clark de Mexico SAB de CV
$10.961.67%
KLACKLA Corp
$1194.180.02%
KLICKulicke & Soffa Industries Inc
$48.08-%
KOCoca-Cola Co
$70.41-0.16%
LANDGladstone Land Corp
$8.97-%
LBRDKLiberty Broadband Corp
$47.98-%
LDSVFChocoladefabriken Lindt & Spruengli AG
$14270.00-1.29%
LENLennar Corp
$119.37-%
LGDTFLiberty Gold Corp
Not Available-%
LHXL3Harris Technologies Inc
$286.50-0.16%
LMTLockheed Martin Corp
$480.500.05%
LNTAlliant Energy Corp
$65.31-0.03%
LOGILogitech International SA
$112.77-%
LONCFLoncor Gold Inc
$0.9762-0.38%
LRCXLam Research Corp
$160.940.26%
LTRXLantronix Inc
$6.381.59%
MAMastercard Inc
$571.91-%
MCOMoodys Corp
$486.600.22%
MDUMDU Resources Group Inc
$19.59-0.25%
MESOMesoblast Ltd
$18.01-0.33%
MGICMagic Software Enterprises Ltd
$26.920.67%
MHOM/I Homes Inc
$135.74-0.01%
MKCMcCormick & Co Inc
$66.80-%
MKKGYMerck KGaA
$27.67-1.61%
MLABMesa Laboratories Inc
$77.77-%
MMCMarsh & McLennan Companies Inc
$186.211.49%
MMTMFS Multimarket Income Trust
$4.710.21%
MNSTMonster Beverage Corp
$74.190.30%
MQBKYMacquarie Group Ltd
$134.481.30%
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$7.380.41%
MTSIMACOM Technology Solutions Holdings Inc
$177.35-%
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.65-0.28%
MWAMueller Water Products Inc
$24.99-%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.93-0.55%
NADNuveen Quality Municipal Income Fund
$12.08-%
NANNuveen New York Quality Municipal Income Fund
$11.46-0.52%
NDSNNordson Corp
$235.45-%
NEANuveen AMT-Free Municipal Income Fund
$11.59-0.43%
NEONeoGenomics Inc
$11.85-%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.86-0.39%
NGGNational Grid PLC
$74.93-%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.502.12%
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.62-0.83%
NOVTNovanta Inc
$118.95-%
NOWServiceNow Inc
$865.600.06%
NRCNational Research Corp
$17.64-%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.140.60%
NURPFNeuren Pharmaceuticals Ltd
$12.88-%
NVDANVIDIA Corp
$175.170.09%
NVRNVR Inc
$7517.810.09%
NVZMFNovonesis (Novozymes) B
$64.126.35%
NVZMYNovonesis (Novozymes) B
$60.82-2.05%
NWPXNWPX Infrastructure Inc
$63.53-%
NXPINXP Semiconductors NV
$228.190.01%
OEZVFVerbund AG
$71.92-%
OGEOGE Energy Corp
$43.051.01%
ORAOrmat Technologies Inc
$112.00-1.19%
PARPAR Technology Corp
$36.89-1.97%
PAYXPaychex Inc
$115.45-%
PCYOPure Cycle Corp
$11.94-%
PEPPepsiCo Inc
$150.30-0.23%
PHMPulteGroup Inc
$126.43-%
PLDPrologis Inc
$130.18-%
PODDInsulet Corp
$295.70-%
PORPortland General Electric Co
$48.131.28%
PPLPPL Corp
$33.991.58%
PSMMYPersimmon PLC
$35.13-0.99%
PTYPIMCO Corporate & Income Opportunity Fds
$12.980.46%
PZZAPapa John's International Inc
$41.41-%
QMCOQuantum Corp
$9.01-0.22%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.311.14%
RCRUYRecruit Holdings Co Ltd
$10.46-0.76%
RDNTRadNet Inc
$73.80-0.19%
RELXRELX PLC
$40.380.25%
RMBSRambus Inc
$93.16-1.14%
RNGRingCentral Inc
$31.100.10%
RSGRepublic Services Inc
$213.65-%
RWEOYRWE AG
$50.960.31%
SAFESafehold Inc
$14.10-%
SCMWYSwisscom AG
$69.781.36%
SESea Ltd
$124.15-0.70%
SEACSeaChange International Inc
$3.351.51%
SEDGSolarEdge Technologies Inc
$29.50-0.10%
SGSOYSGS AG
$10.930.37%
SHECYShin-Etsu Chemical Co Ltd
$15.252.21%
SHWSherwin-Williams Co
$328.69-%
SLABSilicon Laboratories Inc
$136.39-%
SMMNYSiemens Healthineers AG
$25.750.98%
SMTGFSMA Solar Technology AG
$40.74-%
SNAPSnap Inc
$7.340.41%
SNBRSleep Number Corp
$8.43-0.35%
SNGXSoligenix Inc
$1.57-4.85%
SNNSmith & Nephew PLC
$32.63-0.49%
SNPSSynopsys Inc
$452.35-0.13%
SOSouthern Co
$84.44-%
SONVYSonova Holding AG
$50.21-0.77%
SPNSSapiens International Corp NV
$43.47-%
SPSCSPS Commerce Inc
$86.23-%
SRESempra
$88.49-%
SSEZYSSE PLC
Not Available-%
SSREYSwiss Re AG
$40.790.62%
STKColumbia Seligman Premium Technology Growth Fund Inc
$36.00-2.96%
STMSTMicroelectronics NV
$26.120.46%
STXSeagate Technology Holdings PLC
$285.50-0.74%
SWKSSkyworks Solutions Inc
$67.050.12%
SWZSwiss Helvetia Fund Inc
$6.15-0.65%
SYNASynaptics Inc
$77.43-%
TDGTransDigm Group Inc
$1294.65-1.73%
TDOCTeladoc Health Inc
$7.51-0.53%
TEAMAtlassian Corp
$161.80-0.15%
TELTE Connectivity PLC
$230.16-%
TEZNYTerna SpA
$31.061.34%
TGLVYTop Glove Corp Bhd
$0.5173-9.56%
TOLToll Brothers Inc
$139.210.04%
TRILDefiance Trillion Dollar Club Index ETF
Not Available-1.93%
TROWT. Rowe Price Group Inc
$105.300.38%
TRPTC Energy Corp
$54.660.63%
TTDKYTDK Corp
$14.74-1.47%
TUTELUS Corp
$12.880.55%
TWOTwo Harbors Investment Corp
$10.020.91%
TXG10x Genomics Inc
$15.46-%
UHTUniversal Health Realty Income Trust
$42.380.21%
UNPUnion Pacific Corp
$240.620.28%
VEOEYVeolia Environnement SA
$17.15-0.64%
VICIVICI Properties Inc
$28.690.10%
VICRVicor Corp
$97.80-%
VNMHFVietNam Holding Ltd
Not Available-%
VRRMVerra Mobility Corp
$21.80-%
VRSKVerisk Analytics Inc
$217.14-%
WALWestern Alliance Bancorp
$87.590.11%
WECWEC Energy Group Inc
$103.70-0.17%
WEXWEX Inc
$153.78-%
WTKWYWolters Kluwer NV
$104.730.86%
XELXcel Energy Inc
$75.15-%
XPELXPEL Inc
$50.51-%
ZLABZai Lab Ltd
$17.790.10%
ZURVYZurich Insurance Group AG
$36.81-0.27%
UTGReaves Utility Income Fund
Not Available-%
IDNIntellicheck Inc
$6.700.75%
SCPPFS4 Capital PLC
$0.2142-5.03%
EVVEaton Vance Ltd Duration Income Fund
$9.91-1.20%
PHYSSprott Physical Gold Trust
Not Available-%
GLDRFGOLDEN RAPTURE MNG CORP by GOLDEN RAPTURE MNG CORP.
$0.0900-%
CVMCEL-SCI Corp
$6.36-1.85%
QUCOFQualitas Controladora SAB de CV
$10.18-%
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.820.71%
APTAlpha Pro Tech Ltd
$4.59-1.29%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHomebuildingIndustrialsInformation TechnologyInternet Software & ServicesSemiconductor EquipmentSpecialized FinanceTelecommunication ServicesWireless Telecommunication Services
