Loading...
Loading...
Â
During the session on Thursday, 461 stocks hit new 52-week lows.
Noteworthy Points From Today's 52-Week Lows:
- The largest company in terms of market cap to set a new 52-week low was Pfizer PFE.
- The smallest company by market cap to set a new 52-week low was Akerna KERN.
- PolyPid PYPD saw the most significant move of the companies, as shares traded down 2315.34% to reach its new 52-week low.
- Frontier Group Holdings ULCC shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.
The stocks that set new 52-week lows on Thursday:
- Diageo DEO shares fell to $156.42 on Thursday, setting a new 52-week low with a shift of down 1.77%.
- Estee Lauder Cos EL shares made a new 52-week low of $147.01 on Thursday. The stock was down 1.85% for the day.
- ARM Holdings ARM shares moved down 4.07% on Thursday to hit a new 52-week low of $49.85, drifting down 4.07%.
- JD.com JD stock hit a new 52-week low of $29.51. The stock was down 1.29% on the session.
- Public Storage PSA shares fell to $264.78 on Thursday, setting a new 52-week low with a shift of down 2.01%.
- Crown Castle CCI shares moved down 0.89% on Thursday to hit a new 52-week low of $95.68, drifting down 0.89%.
- Realty Income O stock hit a yearly low of $52.72. The stock was down 1.98% for the day.
- Block SQ stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $45.45.
- Dollar Tree DLTR shares made a new 52-week low of $107.91 on Thursday. The stock was down 2.65% for the day.
- SBA Comms SBAC shares hit a yearly low of $210.07. The stock was down 1.96% on the session.
- Alnylam Pharmaceuticals ALNY stock set a new 52-week low of $171.18 on Thursday, moving down 2.26%.
- ResMed RMD stock hit a new 52-week low of $137.52. The stock was down 2.43% on the session.
- Albemarle ALB shares made a new 52-week low of $168.41 on Thursday. The stock was down 2.77% for the day.
- Southwest Airlines LUV shares moved up 0.51% on Thursday to hit a new 52-week low of $28.32, drifting up 0.51%.
- Sociedad Quimica Y Minera SQM stock hit $57.40 on Thursday morning, setting a new 52-week low for a change of down 2.03%.
- Mid-America Apartment MAA shares reached a new 52-week low of $134.05 on Thursday morning, moving down 1.74%.
- Roblox RBLX stock hit a yearly low of $25.15. The stock was down 3.54% for the day.
- Northern Trust NTRS stock hit a yearly low of $69.03. The stock was down 1.02% for the day.
- W.P. Carey WPC stock hit $58.97 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
- UDR UDR shares set a new yearly low of $37.06 this morning. The stock was down 2.27% on the session.
- Lucid Gr LCID stock hit a yearly low of $5.21. The stock was down 3.94% for the day.
- Royalty Pharma RPRX stock broke to a new 52-week low of $26.46 on Thursday. Shares of the company traded down 3.41%.
- AES AES shares reached a new 52-week low of $16.44 on Thursday morning, moving down 0.71%.
- Insulet PODD shares set a new 52-week low of $159.39. The stock traded down 3.12%.
- Qiagen QGEN shares moved down 1.62% on Thursday to hit a new 52-week low of $39.68, drifting down 1.62%.
- Ubiquiti UI stock achieved a new 52-week low on Thursday morning, hitting $144.40 and moving down 1.73%.
- Maplebear CART stock set a new 52-week low of $29.90 on Thursday, moving down 0.27%.
- Toro TTC shares moved down 0.73% on Thursday to hit a new 52-week low of $78.35, drifting down 0.73%.
- MarketAxess Holdings MKTX stock dropped to a yearly low on Thursday of $217.86. Shares traded down 2.3%.
- Chewy CHWY stock drifted down 1.68% on Thursday morning to hit a new 52-week low of $17.96.
- TKO Group Holdings TKO stock drifted down 15.0% on Thursday morning to hit a new 52-week low of $84.83.
- ZoomInfo Technologies ZI shares hit a yearly low of $15.53. The stock was down 2.32% on the session.
- Healthcare Realty Trust HR shares reached a new 52-week low of $15.82 on Thursday morning, moving down 1.64%.
- Sensata Technologies ST shares fell to $36.41 on Thursday, setting a new 52-week low with a shift of down 1.56%.
- Agree Realty ADC stock drifted down 1.4% on Thursday morning to hit a new 52-week low of $57.82.
- Polestar Automotive PSNY shares hit a yearly low of $2.31. The stock was down 3.88% on the session.
- Organon OGN stock drifted down 0.79% on Thursday morning to hit a new 52-week low of $18.72.
- Apartment Income REIT AIRC shares set a new yearly low of $31.97 this morning. The stock was down 1.69% on the session.
- Wolfspeed WOLF shares hit a yearly low of $37.47. The stock was down 4.78% on the session.
- Sealed Air SEE stock hit a yearly low of $32.22. The stock was down 2.41% for the day.
- Envista Holdings NVST shares set a new 52-week low of $27.45. The stock traded down 1.95%.
- Ormat Technologies ORA shares set a new 52-week low of $73.17. The stock traded up 0.31%.
- Marriott Vacations VAC stock drifted down 1.78% on Thursday morning to hit a new 52-week low of $99.61.
- United Bankshares UBSI stock hit a new 52-week low of $26.64. The stock was down 1.37% on the session.
- Cava Group CAVA shares hit a yearly low of $30.65. The stock was down 2.98% on the session.
- Medical Properties Trust MPW stock dropped to a yearly low on Thursday of $5.50. Shares traded down 4.49%.
- Teladoc Health TDOC shares moved down 3.71% on Thursday to hit a new 52-week low of $19.71, drifting down 3.71%.
- Livent LTHM shares were down 3.9% for the day, having made a 52-week low of $17.46.
- Macy's M stock hit a yearly low of $10.66. The stock was up 1.77% for the day.
- Physicians Realty Trust DOC stock hit a new 52-week low of $12.55. The stock was down 2.37% on the session.
- Cytokinetics CYTK stock achieved a new 52-week low on Thursday morning, hitting $30.59 and moving down 4.19%.
- Sunrun RUN stock hit a new 52-week low of $13.28. The stock was down 6.63% on the session.
- ICU Medical ICUI stock hit a new 52-week low of $118.86. The stock was down 1.73% on the session.
- Tower Semiconductor TSEM shares were down 0.97% for the day, having made a 52-week low of $25.37.
- California Water Servs Gr CWT stock hit $47.87 on Thursday morning, setting a new 52-week low for a change of down 0.52%.
- Topgolf Callaway Brands MODG shares hit a yearly low of $14.70. The stock was down 3.15% on the session.
- Viasat VSAT shares reached a new 52-week low of $21.69 on Thursday morning, moving down 3.73%.
- Atlantica Sustainable AY stock achieved a new 52-week low on Thursday morning, hitting $21.43 and moving down 1.15%.
- Nuveen Quality Municipal NAD stock set a new 52-week low of $10.39 on Thursday, moving down 0.96%.
- Galapagos GLPG stock drifted down 1.71% on Thursday morning to hit a new 52-week low of $34.99.
- Daqo New Energy DQ shares were down 1.59% for the day, having made a 52-week low of $29.60.
- Nuveen AMT-Free Municipal NVG stock drifted down 0.78% on Thursday morning to hit a new 52-week low of $10.72.
- TELUS Intl TIXT stock drifted up 0.44% on Thursday morning to hit a new 52-week low of $7.86.
- Nuvei NVEI stock hit $15.06 on Thursday morning, setting a new 52-week low for a change of down 2.07%.
- Equity Commonwealth EQC stock set a new 52-week low of $18.41 on Thursday, moving down 1.1%.
- Cohen & Steers Infr Fund UTF shares made a new 52-week low of $20.55 on Thursday. The stock was down 0.68% for the day.
- Bumble BMBL shares made a new 52-week low of $14.31 on Thursday. The stock was down 3.27% for the day.
- Staar Surgical STAA stock hit a yearly low of $39.51. The stock was down 2.43% for the day.
- NovoCure NVCR shares set a new yearly low of $17.14 this morning. The stock was up 0.06% on the session.
- Ardagh Metal Packaging AMBP shares made a new 52-week low of $3.05 on Thursday. The stock was down 3.17% for the day.
- ChargePoint Hldgs CHPT stock hit $4.94 on Thursday morning, setting a new 52-week low for a change of down 3.86%.
- Stepan SCL stock hit a new 52-week low of $76.45. The stock was down 1.49% on the session.
- Nuveen Municipal Value NUV shares set a new yearly low of $8.25 this morning. The stock was down 0.43% on the session.
- Clear Secure YOU shares set a new yearly low of $18.99 this morning. The stock was down 4.13% on the session.
- Dutch Bros BROS stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $23.83.
- Peloton Interactive PTON shares set a new 52-week low of $4.49. The stock traded down 1.5%.
- ODDITY Tech ODD stock set a new 52-week low of $28.12 on Thursday, moving down 7.55%.
- Spirit AeroSystems Hldgs SPR shares moved up 0.67% on Thursday to hit a new 52-week low of $14.65, drifting up 0.67%.
- JetBlue Airways JBLU shares fell to $4.52 on Thursday, setting a new 52-week low with a shift of up 1.64%.
- BlackRock Health Sciences BMEZ shares were down 0.63% for the day, having made a 52-week low of $14.22.
- Supernus Pharmaceuticals SUPN shares set a new yearly low of $27.29 this morning. The stock was down 0.89% on the session.
- Rumble RUM shares fell to $5.19 on Thursday, setting a new 52-week low with a shift of down 5.29%.
- AbCellera Biologics ABCL stock hit a new 52-week low of $4.91. The stock was down 1.77% on the session.
- Blackrock Municipal 2030 BTT shares fell to $19.70 on Thursday, setting a new 52-week low with a shift of down 0.96%.
- Shutterstock SSTK stock set a new 52-week low of $37.86 on Thursday, moving down 0.83%.
- PIMCO Dynamic Income PDO shares were down 1.22% for the day, having made a 52-week low of $12.12.
- Sunnova Energy Intl NOVA stock set a new 52-week low of $10.78 on Thursday, moving down 6.87%.
- ZipRecruiter ZIP stock hit a new 52-week low of $12.14. The stock was down 7.42% on the session.
- Elme Communities ELME shares were down 1.09% for the day, having made a 52-week low of $14.47.
- Vir Biotechnology VIR shares made a new 52-week low of $9.16 on Thursday. The stock was down 1.28% for the day.
- Celldex Therapeutics CLDX stock hit a yearly low of $25.66. The stock was down 0.1% for the day.
- Xencor XNCR shares hit a yearly low of $20.17. The stock was down 1.56% on the session.
- RayzeBio RYZB shares made a new 52-week low of $18.46 on Thursday. The stock was down 4.81% for the day.
- Ballard Power Systems BLDP stock hit a new 52-week low of $3.79. The stock was down 4.17% on the session.
- Syndax Pharmaceuticals SNDX stock hit $16.12 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
- Netstreit NTST stock hit a yearly low of $16.52. The stock was down 2.01% for the day.
- Compass Minerals Intl CMP stock hit a new 52-week low of $26.64. The stock was down 2.53% on the session.
- Harmonic HLIT stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
- Frontier Group Holdings ULCC stock hit a new 52-week low of $4.56. The stock was 0.0% (flat) on the session.
- Petco Health and Wellness WOOF shares moved down 3.13% on Thursday to hit a new 52-week low of $3.85, drifting down 3.13%.
- Relay Therapeutics RLAY stock hit $8.36 on Thursday morning, setting a new 52-week low for a change of down 3.86%.
- Keros Therapeutics KROS stock broke to a new 52-week low of $32.54 on Thursday. Shares of the company traded down 1.85%.
- Kymera Therapeutics KYMR stock dropped to a yearly low on Thursday of $16.95. Shares traded down 0.34%.
- BlackRock Taxable BBN stock hit a yearly low of $15.35. The stock was down 0.52% for the day.
- The Chefs' Warehouse CHEF stock drifted down 1.66% on Thursday morning to hit a new 52-week low of $23.43.
- Agiliti AGTI shares fell to $6.74 on Thursday, setting a new 52-week low with a shift of down 1.36%.
- Revolve Gr RVLV shares hit a yearly low of $12.39. The stock was up 0.55% on the session.
- Pliant Therapeutics PLRX shares moved down 4.65% on Thursday to hit a new 52-week low of $15.25, drifting down 4.65%.
- Acelyrin SLRN shares were down 3.76% for the day, having made a 52-week low of $9.19.
- Monro MNRO shares hit a yearly low of $28.89. The stock was up 0.36% on the session.
- FIGS FIGS stock achieved a new 52-week low on Thursday morning, hitting $5.31 and moving down 2.98%.
- Definitive Healthcare DH stock hit a yearly low of $7.58. The stock was up 0.39% for the day.
- Portillos PTLO shares fell to $15.75 on Thursday, setting a new 52-week low with a shift of down 1.12%.
- Fulgent Genetics FLGT stock set a new 52-week low of $27.39 on Thursday, moving down 0.43%.
- Farfetch FTCH stock hit a new 52-week low of $1.99. The stock was down 4.05% on the session.
- Tekla Healthcare HQH shares moved down 0.33% on Thursday to hit a new 52-week low of $15.61, drifting down 0.33%.
- Piedmont Lithium PLL shares reached a new 52-week low of $38.76 on Thursday morning, moving down 4.88%.
- Adaptive Biotechnologies ADPT shares reached a new 52-week low of $4.95 on Thursday morning, moving down 0.21%.
- Piedmont Office Realty PDM shares were down 2.84% for the day, having made a 52-week low of $5.96.
- Tekla Healthcare Opps THQ shares set a new 52-week low of $17.42. The stock traded down 0.62%.
- Noah Holdings NOAH shares moved down 4.93% on Thursday to hit a new 52-week low of $11.51, drifting down 4.93%.
- Li-Cycle Holdings LICY shares fell to $3.91 on Thursday, setting a new 52-week low with a shift of down 4.16%.
- Viridian Therapeutics VRDN shares reached a new 52-week low of $15.91 on Thursday morning, moving down 2.57%.
- Kura Oncology KURA shares were 0.0% (flat) for the day, having made a 52-week low of $8.71.
- John Hancock HTD stock set a new 52-week low of $18.79 on Thursday, moving down 1.06%.
- CBRE Clarion Glb Real Est IGR stock achieved a new 52-week low on Thursday morning, hitting $4.72 and moving down 1.66%.
- Eaton Vance Municipal EIM stock broke to a new 52-week low of $9.28 on Thursday. Shares of the company traded down 1.33%.
- Maxeon Solar Technologies MAXN shares hit a yearly low of $12.04. The stock was down 3.0% on the session.
- Matterport MTTR shares were down 2.05% for the day, having made a 52-week low of $2.10.
- Digital Turbine APPS stock drifted down 4.41% on Thursday morning to hit a new 52-week low of $6.26.
- 3D Sys DDD shares hit a yearly low of $4.67. The stock was down 3.2% on the session.
- Allogene Therapeutics ALLO shares fell to $3.64 on Thursday, setting a new 52-week low with a shift of down 1.19%.
- Silk Road Medical SILK stock hit $15.03 on Thursday morning, setting a new 52-week low for a change of down 0.06%.
- Mesa Laboratories MLAB shares made a new 52-week low of $114.00 on Thursday. The stock was down 2.24% for the day.
- Gogoro GGR stock hit a new 52-week low of $2.50. The stock was down 3.09% on the session.
- PubMatic PUBM shares hit a yearly low of $11.69. The stock was down 2.17% on the session.
- Vivid Seats SEAT stock set a new 52-week low of $6.22 on Thursday, moving up 0.16%.
- Triumph Group TGI stock broke to a new 52-week low of $7.64 on Thursday. Shares of the company traded down 0.26%.
- IntL Money Express IMXI stock set a new 52-week low of $16.70 on Thursday, moving down 1.53%.
- Avid Bioservices CDMO stock drifted up 0.11% on Thursday morning to hit a new 52-week low of $9.28.
- Invesco Municipal VMO stock achieved a new 52-week low on Thursday morning, hitting $8.65 and moving down 0.97%.
- Outset Medical OM stock dropped to a yearly low on Thursday of $11.37. Shares traded down 2.2%.
- BlackRock MuniHoldings MUJ stock broke to a new 52-week low of $10.59 on Thursday. Shares of the company traded down 0.84%.
- RCI Hospitality Hldgs RICK shares set a new yearly low of $59.54 this morning. The stock was down 1.76% on the session.
- Travere Therapeutics TVTX stock achieved a new 52-week low on Thursday morning, hitting $7.00 and moving down 41.81%.
- PIMCO Income Strategy PFN shares set a new yearly low of $6.62 this morning. The stock was down 1.04% on the session.
- PIMCO Municipal Income PML stock set a new 52-week low of $8.07 on Thursday, moving down 1.46%.
- Gladstone Land LAND shares set a new yearly low of $14.63 this morning. The stock was down 2.27% on the session.
- Western Asset WIW shares hit a yearly low of $8.44. The stock was down 0.66% on the session.
- Trustco Bank TRST shares set a new yearly low of $26.78 this morning. The stock was down 0.15% on the session.
- Consensus Cloud Solutions CCSI stock broke to a new 52-week low of $24.95 on Thursday. Shares of the company traded up 1.6%.
- Gabelli Utility GUT stock set a new 52-week low of $6.52 on Thursday, moving down 1.51%.
- Invesco Trust VGM shares set a new 52-week low of $8.96. The stock traded down 0.77%.
- 23andMe Holding ME shares reached a new 52-week low of $0.96 on Thursday morning, moving up 0.98%.
- Agenus AGEN shares moved up 4.13% on Thursday to hit a new 52-week low of $1.16, drifting up 4.13%.
- Tekla World Healthcare THW shares set a new yearly low of $12.25 this morning. The stock was down 1.03% on the session.
- Orthofix Medical OFIX shares set a new 52-week low of $12.50. The stock traded down 1.43%.
- Clearfield CLFD stock set a new 52-week low of $29.58 on Thursday, moving up 0.67%.
- GDEV GDEV stock dropped to a yearly low on Thursday of $2.30. Shares traded down 8.0%.
- SunOpta STKL stock set a new 52-week low of $3.53 on Thursday, moving up 0.14%.
- NuScale Power SMR stock hit a new 52-week low of $5.32. The stock was down 1.46% on the session.
- Western Asset Managed MMU shares set a new 52-week low of $9.30. The stock traded down 0.68%.
- Amarin Corp AMRN stock broke to a new 52-week low of $0.91 on Thursday. Shares of the company traded down 1.82%.
- Eaton Vance Municipal IT EVN stock hit $9.22 on Thursday morning, setting a new 52-week low for a change of down 0.75%.
- Seres Therapeutics MCRB shares fell to $2.60 on Thursday, setting a new 52-week low with a shift of up 3.18%.
- Shore Bancshares SHBI shares fell to $10.59 on Thursday, setting a new 52-week low with a shift of down 1.4%.
- Erasca ERAS shares set a new yearly low of $2.28 this morning. The stock was down 0.86% on the session.
- Arcutis Biotherapeutics ARQT stock hit a new 52-week low of $5.47. The stock was down 3.91% on the session.
- Aerovate Therapeutics AVTE shares hit a yearly low of $12.29. The stock was down 4.21% on the session.
- MaxCyte MXCT shares hit a yearly low of $3.11. The stock was up 0.95% on the session.
- Tekla Life Sciences Invts HQL stock broke to a new 52-week low of $12.45 on Thursday. Shares of the company traded down 0.95%.
- Innoviz Technologies INVZ shares set a new yearly low of $1.95 this morning. The stock was down 2.44% on the session.
- Putnam Municipal Opps PMO shares fell to $9.54 on Thursday, setting a new 52-week low with a shift of down 0.16%.
- MagnaChip Semiconductor MX shares fell to $7.55 on Thursday, setting a new 52-week low with a shift of down 1.62%.
- Canaan CAN stock set a new 52-week low of $1.73 on Thursday, moving down 1.82%.
- 8x8 EGHT stock hit a new 52-week low of $2.37. The stock was up 1.84% on the session.
- PolyPid PYPD shares set a new yearly low of $5.68 this morning. The stock was up 2315.34% on the session.
- Postal Realty Trust PSTL stock hit a new 52-week low of $13.84. The stock was down 0.64% on the session.
- Alliancebernstein AFB stock hit a yearly low of $9.88. The stock was down 0.9% for the day.
- Cohen & Steers Total RFI stock broke to a new 52-week low of $10.68 on Thursday. Shares of the company traded down 1.2%.
- Lexicon Pharmaceuticals LXRX stock achieved a new 52-week low on Thursday morning, hitting $1.12 and moving down 1.29%.
- Butterfly Network BFLY stock set a new 52-week low of $1.13 on Thursday, moving up 15.95%.
- ProKidney PROK shares fell to $4.42 on Thursday, setting a new 52-week low with a shift of down 4.26%.
- Expensify EXFY stock achieved a new 52-week low on Thursday morning, hitting $3.23 and moving down 2.23%.
- Nuveen Core Plus Impact NPCT shares were down 0.95% for the day, having made a 52-week low of $9.38.
- ON24 ONTF shares set a new yearly low of $5.96 this morning. The stock was down 0.99% on the session.
- Office Props IT OPI stock hit a yearly low of $5.33. The stock was down 3.78% for the day.
- SkyWater Technology SKYT stock hit $5.51 on Thursday morning, setting a new 52-week low for a change of down 1.23%.
- Scilex Holding SCLX stock drifted down 0.06% on Thursday morning to hit a new 52-week low of $1.65.
- Waterstone Financial WSBF shares set a new yearly low of $11.53 this morning. The stock was up 0.73% on the session.
- Global Water Resources GWRS shares hit a yearly low of $10.21. The stock was down 2.38% on the session.
- Jumia Technologies JMIA stock dropped to a yearly low on Thursday of $2.39. Shares traded down 0.61%.
- Blackrock Income Trust BKT shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $11.38, drifting 0.0% (flat).
- PIMCO Municipal Income PMX shares fell to $6.94 on Thursday, setting a new 52-week low with a shift of down 1.0%.
- Rivernorth Opps Fund RIV shares fell to $10.78 on Thursday, setting a new 52-week low with a shift of down 0.41%.
- PIMCO Municipal Income PMF stock set a new 52-week low of $8.74 on Thursday, moving down 1.12%.
- Hippo Holdings HIPO stock hit $8.94 on Thursday morning, setting a new 52-week low for a change of up 0.65%.
- Purple Innovation PRPL stock achieved a new 52-week low on Thursday morning, hitting $2.02 and moving down 3.07%.
- Axogen AXGN shares fell to $5.02 on Thursday, setting a new 52-week low with a shift of down 3.27%.
- Fate Therapeutics FATE stock drifted down 2.89% on Thursday morning to hit a new 52-week low of $2.11.
- Sutro Biopharma STRO stock achieved a new 52-week low on Thursday morning, hitting $3.37 and moving down 2.68%.
- BlackRock MuniHoldings MUE shares moved down 0.54% on Thursday to hit a new 52-week low of $9.20, drifting down 0.54%.
- Astria Therapeutics ATXS stock set a new 52-week low of $7.33 on Thursday, moving down 3.49%.
- 2U TWOU stock drifted down 2.35% on Thursday morning to hit a new 52-week low of $2.43.
- Blink Charging BLNK shares were down 9.53% for the day, having made a 52-week low of $3.13.
- Clough Global Opps GLO stock set a new 52-week low of $4.45 on Thursday, moving down 1.58%.
- Companhia Brasileira CBD stock dropped to a yearly low on Thursday of $0.70. Shares traded down 2.76%.
- Invitae NVTA shares hit a yearly low of $0.69. The stock was down 2.1% on the session.
- Cambium Networks CMBM shares moved down 2.24% on Thursday to hit a new 52-week low of $6.95, drifting down 2.24%.
- Stoke Therapeutics STOK shares set a new 52-week low of $4.26. The stock traded down 2.48%.
- Allakos ALLK shares were up 1.63% for the day, having made a 52-week low of $2.02.
- Gossamer Bio GOSS stock hit a yearly low of $0.84. The stock was down 5.21% for the day.
- Emergent BioSolutions EBS stock set a new 52-week low of $3.51 on Thursday, moving down 2.05%.
- Terran Orbital LLAP stock hit a new 52-week low of $1.02. The stock was down 7.02% on the session.
- Rayonier Adv Materials RYAM stock drifted down 2.18% on Thursday morning to hit a new 52-week low of $2.75.
- Aeva Technologies AEVA stock hit $0.76 on Thursday morning, setting a new 52-week low for a change of down 1.99%.
- Emeren Group SOL shares moved down 2.27% on Thursday to hit a new 52-week low of $3.01, drifting down 2.27%.
- PIMCO CA Muni Income Fund PCK stock broke to a new 52-week low of $5.32 on Thursday. Shares of the company traded down 0.37%.
- Pioneer Muni High Inc MAV stock broke to a new 52-week low of $7.10 on Thursday. Shares of the company traded down 0.77%.
- Silicom SILC shares were down 1.09% for the day, having made a 52-week low of $24.91.
- Century Casinos CNTY stock dropped to a yearly low on Thursday of $5.30. Shares traded up 1.3%.
- 2seventy bio TSVT stock achieved a new 52-week low on Thursday morning, hitting $3.25 and moving down 4.96%.
- PIMCO California PCQ shares set a new yearly low of $8.65 this morning. The stock was down 1.7% on the session.
- PIMCO CA Muni Income Fund PZC shares moved down 0.48% on Thursday to hit a new 52-week low of $7.20, drifting down 0.48%.
- Cutera CUTR shares hit a yearly low of $7.92. The stock was down 1.57% on the session.
- Metalla Royalty MTA stock broke to a new 52-week low of $3.02 on Thursday. Shares of the company traded down 4.43%.
- Full House Resorts FLL stock achieved a new 52-week low on Thursday morning, hitting $4.44 and moving up 0.22%.
- BlackSky Technology BKSY shares fell to $1.11 on Thursday, setting a new 52-week low with a shift of down 5.93%.
- Heron Therapeutics HRTX shares set a new 52-week low of $1.04. The stock traded down 2.21%.
- Putnam Master PIM stock set a new 52-week low of $3.04 on Thursday, moving down 0.26%.
- Nouveau Monde Graphite NMG shares were down 3.53% for the day, having made a 52-week low of $2.40.
- Vor Biopharma VOR stock dropped to a yearly low on Thursday of $2.10. Shares traded 0.0% (flat).
- Seer SEER stock hit a yearly low of $2.27. The stock was down 1.49% for the day.
- BlackRock 2037 Mun BMN stock broke to a new 52-week low of $23.55 on Thursday. Shares of the company traded down 0.61%.
- Sight Sciences SGHT stock broke to a new 52-week low of $2.78 on Thursday. Shares of the company traded down 1.04%.
- Nutex Health NUTX shares made a new 52-week low of $0.20 on Thursday. The stock was down 2.76% for the day.
- QuantaSing Group QSG stock achieved a new 52-week low on Thursday morning, hitting $1.96 and moving down 30.59%.
- Vicarious Surgical RBOT stock broke to a new 52-week low of $0.73 on Thursday. Shares of the company traded down 3.55%.
- TPI Composites TPIC stock broke to a new 52-week low of $2.96 on Thursday. Shares of the company traded down 5.22%.
- Aadi Bioscience AADI shares made a new 52-week low of $5.04 on Thursday. The stock was down 3.05% for the day.
- Flaherty & Crumrine Prefd PFD stock set a new 52-week low of $9.31 on Thursday, moving down 0.58%.
- Inogen INGN stock hit a new 52-week low of $5.05. The stock was down 1.73% on the session.
- John Hancock Hedged HEQ shares made a new 52-week low of $9.59 on Thursday. The stock was down 0.67% for the day.
- Noodles NDLS shares made a new 52-week low of $2.48 on Thursday. The stock was down 0.79% for the day.
- Gritstone Bio GRTS stock achieved a new 52-week low on Thursday morning, hitting $1.22 and moving down 4.23%.
- Delaware Inv Natl Muni VFL stock drifted down 0.84% on Thursday morning to hit a new 52-week low of $9.13.
- Skillz SKLZ stock hit a yearly low of $5.12. The stock was down 4.95% for the day.
- Opthea OPT stock set a new 52-week low of $1.72 on Thursday, moving down 4.44%.
- Clough Global Equity GLQ stock broke to a new 52-week low of $5.54 on Thursday. Shares of the company traded down 1.42%.
- Workhorse Gr WKHS shares reached a new 52-week low of $0.48 on Thursday morning, moving down 5.2%.
- Beam Glb BEEM stock hit a yearly low of $7.20. The stock was down 5.45% for the day.
- MFS Government Markets MGF shares fell to $3.08 on Thursday, setting a new 52-week low with a shift of down 0.34%.
- NGM Biopharmaceuticals NGM stock hit a new 52-week low of $1.18. The stock was down 3.28% on the session.
- Lazydays Hldgs LAZY stock hit a yearly low of $6.73. The stock was down 2.71% for the day.
- Turnstone Biologics TSBX stock broke to a new 52-week low of $3.83 on Thursday. Shares of the company traded up 0.48%.
- Ashford Hospitality Trust AHT shares set a new 52-week low of $2.56. The stock traded down 0.91%.
- BioXcel Therapeutics BTAI shares fell to $2.87 on Thursday, setting a new 52-week low with a shift of down 1.33%.
- Allspring Utilities ERH shares set a new yearly low of $9.35 this morning. The stock was down 0.9% on the session.
- US Goldmining USGO stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $6.45.
- Kezar Life Sciences KZR stock drifted up 2.63% on Thursday morning to hit a new 52-week low of $1.09.
- Mobile Infrastructure BEEP shares made a new 52-week low of $5.16 on Thursday. The stock was up 1.24% for the day.
- Tritium DCFC DCFC shares were down 6.13% for the day, having made a 52-week low of $0.51.
- Inotiv NOTV stock set a new 52-week low of $2.90 on Thursday, moving up 0.98%.
- Starbox Group Hldgs STBX stock hit $1.04 on Thursday morning, setting a new 52-week low for a change of up 2.86%.
- PIMCO New York Municipal PNI stock broke to a new 52-week low of $6.79 on Thursday. Shares of the company traded down 1.02%.
- Asensus Surgical ASXC stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $0.26.
- OFS Credit Co OCCI stock achieved a new 52-week low on Thursday morning, hitting $6.25 and moving down 7.07%.
- NanoString Technologies NSTG shares moved down 1.94% on Thursday to hit a new 52-week low of $1.42, drifting down 1.94%.
- Incannex Healthcare IXHL shares reached a new 52-week low of $1.03 on Thursday morning, moving down 5.83%.
- Adicet Bio ACET stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $1.53.
- G1 Therapeutics GTHX shares were down 2.99% for the day, having made a 52-week low of $1.28.
- Clough Global Dividend GLV stock set a new 52-week low of $5.10 on Thursday, moving down 1.17%.
- Personalis PSNL stock drifted down 4.55% on Thursday morning to hit a new 52-week low of $1.25.
- MicroCloud Hologram HOLO stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.25%.
- Clene CLNN stock achieved a new 52-week low on Thursday morning, hitting $0.46 and moving down 3.09%.
- Nuveen Minnesota Quality NMS stock drifted down 0.95% on Thursday morning to hit a new 52-week low of $10.26.
- ADC Therapeutics ADCT shares were down 5.12% for the day, having made a 52-week low of $0.70.
- Kaixin Auto Hldgs KXIN stock set a new 52-week low of $2.10 on Thursday, moving down 7.71%.
- Doma Holdings DOMA shares fell to $4.10 on Thursday, setting a new 52-week low with a shift of down 4.21%.
- Solid Biosciences SLDB shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
- Ark Restaurants ARKR stock achieved a new 52-week low on Thursday morning, hitting $15.28 and moving down 2.41%.
- Zapp Electric Vehicles ZAPP stock drifted up 1.01% on Thursday morning to hit a new 52-week low of $0.96.
- GEN Restaurant Gr GENK stock drifted down 1.22% on Thursday morning to hit a new 52-week low of $12.06.
- HOOKIPA Pharma HOOK stock hit a new 52-week low of $0.60. The stock was down 0.44% on the session.
- Alliance Entertainment AENT stock hit a yearly low of $0.93. The stock was down 10.38% for the day.
- BuzzFeed BZFD shares moved down 4.49% on Thursday to hit a new 52-week low of $0.31, drifting down 4.49%.
- Meihua Intl Medical Techs MHUA shares reached a new 52-week low of $1.83 on Thursday morning, moving down 12.56%.
- Airgain AIRG shares hit a yearly low of $4.00. The stock was up 0.74% on the session.
- Inspirato ISPO stock broke to a new 52-week low of $0.60 on Thursday. Shares of the company traded down 3.91%.
- Lantern Pharma LTRN stock set a new 52-week low of $3.76 on Thursday, moving up 0.13%.
- Neuronetics STIM shares moved down 4.41% on Thursday to hit a new 52-week low of $1.30, drifting down 4.41%.
- Astra Space ASTR stock broke to a new 52-week low of $1.98 on Thursday. Shares of the company traded down 6.07%.
- Cheetah Net Supply Chain CTNT shares reached a new 52-week low of $1.93 on Thursday morning, moving down 0.52%.
- Leap Therapeutics LPTX shares reached a new 52-week low of $1.37 on Thursday morning, moving up 0.71%.
- Checkpoint Therapeutics CKPT shares set a new yearly low of $1.61 this morning. The stock was down 1.79% on the session.
- Electra Battery Materials ELBM shares reached a new 52-week low of $0.64 on Thursday morning, moving down 4.61%.
- Vision Marine VMAR stock hit a yearly low of $3.12. The stock was down 2.44% for the day.
- Hall Of Fame Resort HOFV shares fell to $5.90 on Thursday, setting a new 52-week low with a shift of down 3.54%.
- TherapeuticsMD TXMD stock set a new 52-week low of $3.13 on Thursday, moving down 1.28%.
- Brilliant Earth Group BRLT stock dropped to a yearly low on Thursday of $2.77. Shares traded down 2.09%.
- One Stop Systems OSS shares set a new yearly low of $1.60 this morning. The stock was down 0.93% on the session.
- Ondas Holdings ONDS shares were down 10.52% for the day, having made a 52-week low of $0.55.
- CBL International BANL shares set a new 52-week low of $1.28. The stock traded down 5.11%.
- Enlivex Therapeutics ENLV shares moved down 2.84% on Thursday to hit a new 52-week low of $1.65, drifting down 2.84%.
- Bitcoin Depot BTM shares were down 4.18% for the day, having made a 52-week low of $2.48.
- Koss KOSS stock broke to a new 52-week low of $3.05 on Thursday. Shares of the company traded down 1.92%.
- Phunware PHUN stock achieved a new 52-week low on Thursday morning, hitting $0.23 and moving down 2.54%.
- TD Hldgs GLG stock hit a new 52-week low of $0.14. The stock was up 1.24% on the session.
- Seelos Therapeutics SEEL stock hit a yearly low of $0.19. The stock was down 33.82% for the day.
- Genprex GNPX stock drifted down 5.18% on Thursday morning to hit a new 52-week low of $0.42.
- SEALSQ LAES shares hit a yearly low of $2.67. The stock was up 0.17% on the session.
- Sunworks SUNW stock set a new 52-week low of $0.56 on Thursday, moving down 5.08%.
- Safe & Green Development SGDVV stock hit a yearly low of $2.16. The stock was down 54.02% for the day.
- Kirkland's KIRK shares made a new 52-week low of $1.74 on Thursday. The stock was down 6.68% for the day.
- 22nd Century Group XXII stock dropped to a yearly low on Thursday of $1.08. Shares traded down 2.61%.
- Arrival ARVL stock achieved a new 52-week low on Thursday morning, hitting $1.19 and moving down 4.6%.
- Alpine 4 Holdings ALPP shares set a new 52-week low of $0.77. The stock traded down 3.51%.
- Heliogen HLGN stock dropped to a yearly low on Thursday of $3.41. Shares traded up 0.84%.
- Cazoo Gr CZOO stock hit $0.51 on Thursday morning, setting a new 52-week low for a change of down 32.29%.
- Mustang Bio MBIO stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $2.32.
- Sacks Parente Golf SPGC stock hit a new 52-week low of $1.31. The stock was down 5.71% on the session.
- Sarcos Technology STRC shares were down 2.77% for the day, having made a 52-week low of $0.70.
- Beamr Imaging BMR stock hit a new 52-week low of $1.35. The stock was up 0.72% on the session.
- Anghami ANGH shares reached a new 52-week low of $0.65 on Thursday morning, moving down 18.75%.
- Harpoon Therapeutics HARP stock achieved a new 52-week low on Thursday morning, hitting $4.01 and moving down 1.55%.
- Vapotherm VAPO shares reached a new 52-week low of $2.55 on Thursday morning, moving down 10.77%.
- VBI Vaccines VBIV stock achieved a new 52-week low on Thursday morning, hitting $0.68 and moving down 5.64%.
- Luokung Technology LKCO shares set a new 52-week low of $0.85. The stock traded up 1.06%.
- Fusion Fuel Green HTOO stock broke to a new 52-week low of $1.00 on Thursday. Shares of the company traded down 3.24%.
- Tonix Pharmaceuticals TNXP stock drifted down 2.31% on Thursday morning to hit a new 52-week low of $0.83.
- Better Therapeutics BTTX stock drifted down 11.21% on Thursday morning to hit a new 52-week low of $0.35.
- Molekule Group MKUL stock dropped to a yearly low on Thursday of $0.40. Shares traded down 2.38%.
- Phoenix New Media FENG stock hit a new 52-week low of $1.11. The stock was down 5.13% on the session.
- Forza X1 FRZA shares reached a new 52-week low of $0.80 on Thursday morning, moving up 0.89%.
- FaZe Hldgs FAZE shares set a new yearly low of $0.17 this morning. The stock was down 2.23% on the session.
- Castellum CTM stock broke to a new 52-week low of $0.27 on Thursday. Shares of the company traded down 8.67%.
- AYRO AYRO shares moved down 12.21% on Thursday to hit a new 52-week low of $2.61, drifting down 12.21%.
- Vaccinex VCNX stock dropped to a yearly low on Thursday of $0.14. Shares traded down 4.4%.
- Blue Water Biotech BWV stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded up 0.57%.
- Presidio Property Trust SQFT shares reached a new 52-week low of $0.77 on Thursday morning, moving down 1.07%.
- Greenwave Tech Solns GWAV shares made a new 52-week low of $0.60 on Thursday. The stock was down 10.13% for the day.
- Flora Growth FLGC stock hit a yearly low of $1.29. The stock was 0.0% (flat) for the day.
- Remark Hldgs MARK stock achieved a new 52-week low on Thursday morning, hitting $0.48 and moving down 4.27%.
- Moving iMage Technologies MITQ shares reached a new 52-week low of $0.78 on Thursday morning, moving down 2.12%.
- Comera Life Sciences CMRA stock set a new 52-week low of $0.26 on Thursday, moving down 14.98%.
- GSE Systems GVP shares were up 0.23% for the day, having made a 52-week low of $0.28.
- Forward Industries FORD stock drifted down 1.96% on Thursday morning to hit a new 52-week low of $0.76.
- Arcimoto FUV stock hit $0.81 on Thursday morning, setting a new 52-week low for a change of down 3.42%.
- IM Cannabis IMCC stock set a new 52-week low of $0.51 on Thursday, moving down 8.32%.
- Precipio PRPO stock hit $0.25 on Thursday morning, setting a new 52-week low for a change of down 15.37%.
- Datasea DTSS stock set a new 52-week low of $0.20 on Thursday, moving down 6.9%.
- Vivos Therapeutics VVOS stock hit a yearly low of $0.20. The stock was down 14.29% for the day.
- Addentax Group ATXG stock hit a yearly low of $1.43. The stock was down 4.58% for the day.
- Momentus MNTS shares hit a yearly low of $2.40. The stock was down 3.37% on the session.
- DMK Pharmaceuticals DMK stock drifted up 2.28% on Thursday morning to hit a new 52-week low of $0.53.
- SILO Pharma SILO shares made a new 52-week low of $1.64 on Thursday. The stock was down 1.12% for the day.
- Sonnet BioTherapeutics SONN stock dropped to a yearly low on Thursday of $3.11. Shares traded down 5.39%.
- Avenue Therapeutics ATXI shares set a new yearly low of $0.61 this morning. The stock was down 13.38% on the session.
- Windtree Therapeutics WINT stock dropped to a yearly low on Thursday of $0.98. Shares traded down 1.99%.
- Antelope Ent Hldgs AEHL stock set a new 52-week low of $2.70 on Thursday, moving down 6.84%.
- 60 Degrees SXTP shares hit a yearly low of $0.80. The stock was down 2.51% on the session.
- Ensysce Biosciences ENSC stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 2.99%.
- UTime WTO stock hit a new 52-week low of $0.31. The stock was down 5.01% on the session.
- Netcapital NCPL stock broke to a new 52-week low of $0.42 on Thursday. Shares of the company traded down 3.55%.
- Ault Alliance AULT stock set a new 52-week low of $0.50 on Thursday, moving down 7.7%.
- Aptevo Therapeutics APVO shares fell to $0.33 on Thursday, setting a new 52-week low with a shift of down 1.71%.
- NFT Gaming Co NFTG shares made a new 52-week low of $0.30 on Thursday. The stock was down 7.4% for the day.
- Yield10 Bioscience YTEN stock hit a new 52-week low of $0.31. The stock was down 9.67% on the session.
- Agile Therapeutics AGRX shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of down 0.82%.
- Plus Therapeutics PSTV stock achieved a new 52-week low on Thursday morning, hitting $1.18 and moving down 5.56%.
- Applied UV AUVI stock hit a new 52-week low of $0.35. The stock was up 0.5% on the session.
- Freight Technologies FRGT stock set a new 52-week low of $0.32 on Thursday, moving down 5.98%.
- TC BioPharm (Holdings) TCBP stock set a new 52-week low of $0.40 on Thursday, moving down 7.96%.
- Grom Social Enterprises GROM stock hit $1.73 on Thursday morning, setting a new 52-week low for a change of down 4.19%.
- IMAC Hldgs BACK stock hit a yearly low of $2.08. The stock was 0.0% (flat) for the day.
- American Rebel Holdings AREB stock hit a new 52-week low of $0.70. The stock was down 5.43% on the session.
- Allarity Therapeutics ALLR shares fell to $0.74 on Thursday, setting a new 52-week low with a shift of down 1.52%.
- Reshape Lifesciences RSLS stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 10.26%.
- Crown ElectroKinetics CRKN stock achieved a new 52-week low on Thursday morning, hitting $0.63 and moving down 9.11%.
- Eightco Holdings OCTO stock achieved a new 52-week low on Thursday morning, hitting $0.60 and moving down 1.17%.
- NovaBay Pharmaceuticals NBY stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $0.42.
- Oblong OBLG stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 2.17%.
- Biolase BIOL stock dropped to a yearly low on Thursday of $1.56. Shares traded down 2.28%.
- Akerna KERN stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded down 3.52%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in