Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 404 stocks made new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Procter & Gamble PG.
  • The smallest company by market cap to set a new 52-week low was Avenue Therapeutics ATXI.
  • Inpixon INPX was the biggest loser of the morning session, as it dropped 6266.97% to reach its new 52-week low.
  • BlackRock Taxable BBN's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Procter & Gamble PG shares hit a yearly low of $125.15. The stock was down 0.7% on the session.
  • Verizon Communications VZ stock hit $36.93 on Friday morning, setting a new 52-week low for a change of down 2.33%.
  • AT&T T stock hit a yearly low of $15.01. The stock was down 1.63% for the day.
  • Advanced Micro Devices AMD shares hit a yearly low of $60.56. The stock was down 9.97% on the session.
  • Prologis PLD shares reached a new 52-week low of $99.68 on Friday morning, moving down 0.77%.
  • Duke Energy DUK shares set a new 52-week low of $89.39. The stock traded down 0.97%.
  • CME Group CME stock dropped to a yearly low on Friday of $172.02. Shares traded down 1.87%.
  • 3M MMM stock dropped to a yearly low on Friday of $108.73. Shares traded down 1.66%.
  • U.S. Bancorp USB shares were down 1.61% for the day, having made a 52-week low of $39.97.
  • Bank of Montreal BMO shares made a new 52-week low of $86.94 on Friday. The stock was down 0.96% for the day.
  • Crown Castle CCI stock hit a new 52-week low of $135.22. The stock was down 1.37% on the session.
  • Colgate-Palmolive CL stock set a new 52-week low of $68.89 on Friday, moving down 0.09%.
  • Equinix EQIX shares made a new 52-week low of $546.69 on Friday. The stock was down 1.45% for the day.
  • Paychex PAYX shares hit a yearly low of $109.17. The stock was down 1.2% on the session.
  • Canadian Imperial Bank CM shares set a new 52-week low of $42.97. The stock traded down 0.46%.
  • Kimberly-Clark KMB stock dropped to a yearly low on Friday of $111.34. Shares traded down 0.43%.
  • National Grid NGG stock hit a new 52-week low of $50.63. The stock was down 0.02% on the session.
  • Xcel Energy XEL stock drifted down 1.1% on Friday morning to hit a new 52-week low of $60.69.
  • SBA Communications SBAC shares set a new yearly low of $265.02 this morning. The stock was down 0.65% on the session.
  • Public Service Enterprise PEG stock drifted down 1.55% on Friday morning to hit a new 52-week low of $55.55.
  • Digital Realty Trust DLR stock dropped to a yearly low on Friday of $93.31. Shares traded down 0.36%.
  • Walgreens Boots Alliance WBA shares fell to $31.07 on Friday, setting a new 52-week low with a shift of down 3.41%.
  • Eversource Energy ES shares moved down 0.67% on Friday to hit a new 52-week low of $74.43, drifting down 0.67%.
  • AvalonBay Communities AVB shares fell to $173.09 on Friday, setting a new 52-week low with a shift of down 1.8%.
  • Intl Flavors & Fragrances IFF stock drifted down 2.28% on Friday morning to hit a new 52-week low of $88.01.
  • DTE Energy DTE shares hit a yearly low of $108.16. The stock was down 1.91% on the session.
  • Invitation Homes INVH stock set a new 52-week low of $32.93 on Friday, moving down 1.84%.
  • Ameren AEE shares hit a yearly low of $77.27. The stock was down 1.5% on the session.
  • Rogers Communications RCI shares set a new yearly low of $37.40 this morning. The stock was up 0.66% on the session.
  • Laboratory Corp LH shares reached a new 52-week low of $204.01 on Friday morning, moving down 2.79%.
  • Church & Dwight Co CHD shares hit a yearly low of $70.81. The stock was down 0.86% on the session.
  • Mid-America Apartment MAA stock achieved a new 52-week low on Friday morning, hitting $146.52 and moving down 2.0%.
  • Brookfield Infr Partners BIP shares reached a new 52-week low of $34.92 on Friday morning, moving down 0.45%.
  • Sun Communities SUI shares set a new yearly low of $127.02 this morning. The stock was down 2.64% on the session.
  • Avangrid AGR stock drifted down 1.41% on Friday morning to hit a new 52-week low of $40.25.
  • Essex Property Trust ESS stock broke to a new 52-week low of $222.59 on Friday. Shares of the company traded down 2.26%.
  • Paramount Global PARAA shares were down 1.56% for the day, having made a 52-week low of $21.28.
  • Evergy EVRG shares fell to $57.29 on Friday, setting a new 52-week low with a shift of down 1.0%.
  • Cooper Companies COO stock hit $260.05 on Friday morning, setting a new 52-week low for a change of down 2.82%.
  • Alliant Energy LNT shares set a new 52-week low of $50.00. The stock traded down 2.2%.
  • UDR UDR stock hit $38.31 on Friday morning, setting a new 52-week low for a change of down 2.76%.
  • Paramount Global PARA stock drifted down 2.35% on Friday morning to hit a new 52-week low of $18.59.
  • Camden Prop Trust CPT shares were down 2.25% for the day, having made a 52-week low of $113.31.
  • Healthpeak Properties PEAK stock achieved a new 52-week low on Friday morning, hitting $21.96 and moving down 2.35%.
  • Warner Music Group WMG shares fell to $22.72 on Friday, setting a new 52-week low with a shift of down 4.49%.
  • Tradeweb Markets TW stock dropped to a yearly low on Friday of $55.38. Shares traded down 3.05%.
  • VF VFC shares were down 4.36% for the day, having made a 52-week low of $28.84.
  • TransUnion TRU shares moved down 3.47% on Friday to hit a new 52-week low of $57.82, drifting down 3.47%.
  • Generac Hldgs GNRC shares fell to $157.03 on Friday, setting a new 52-week low with a shift of down 6.27%.
  • CarMax KMX stock hit a new 52-week low of $62.05. The stock was down 4.11% on the session.
  • DocuSign DOCU shares made a new 52-week low of $48.39 on Friday. The stock was down 4.67% for the day.
  • Teleflex TFX stock hit $194.46 on Friday morning, setting a new 52-week low for a change of down 1.87%.
  • XPeng XPEV shares set a new yearly low of $9.98 this morning. The stock was down 4.55% on the session.
  • Fresenius Medical Care FMS stock hit $13.35 on Friday morning, setting a new 52-week low for a change of down 1.93%.
  • Healthcare Realty Trust HR stock dropped to a yearly low on Friday of $19.60. Shares traded down 1.67%.
  • R1 RCM RCM stock achieved a new 52-week low on Friday morning, hitting $17.77 and moving down 3.95%.
  • Logitech International LOGI stock drifted down 5.61% on Friday morning to hit a new 52-week low of $44.02.
  • AppLovin APP stock hit $18.92 on Friday morning, setting a new 52-week low for a change of down 7.3%.
  • Annaly Capital Management NLY stock achieved a new 52-week low on Friday morning, hitting $16.20 and moving down 2.16%.
  • Pinnacle West Capital PNW shares moved down 1.55% on Friday to hit a new 52-week low of $61.73, drifting down 1.55%.
  • Lumen Technologies LUMN stock hit a new 52-week low of $6.63. The stock was down 2.96% on the session.
  • National Retail Props NNN stock broke to a new 52-week low of $38.52 on Friday. Shares of the company traded down 0.05%.
  • UGI UGI shares hit a yearly low of $32.11. The stock was down 0.28% on the session.
  • West Fraser Timber WFG shares made a new 52-week low of $69.51 on Friday. The stock was down 0.55% for the day.
  • Medical Properties Trust MPW stock broke to a new 52-week low of $10.16 on Friday. Shares of the company traded down 4.44%.
  • Olaplex Hldgs OLPX shares fell to $9.06 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $12.14 and moving down 2.57%.
  • Lithia Motors LAD stock drifted down 2.61% on Friday morning to hit a new 52-week low of $204.84.
  • Dun & Bradstreet Hldgs DNB shares set a new yearly low of $12.17 this morning. The stock was down 2.96% on the session.
  • Lufax Holding LU stock drifted down 3.99% on Friday morning to hit a new 52-week low of $2.25.
  • Stag Industrial STAG stock set a new 52-week low of $27.59 on Friday, moving down 1.51%.
  • Exelixis EXEL stock dropped to a yearly low on Friday of $15.34. Shares traded down 1.41%.
  • Idacorp IDA stock hit $96.77 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Cable One CABO stock hit $824.51 on Friday morning, setting a new 52-week low for a change of down 2.16%.
  • Valvoline VVV shares moved down 2.67% on Friday to hit a new 52-week low of $25.22, drifting down 2.67%.
  • AGNC Investment AGNC stock hit a new 52-week low of $7.98. The stock was down 2.5% on the session.
  • Vornado Realty VNO stock set a new 52-week low of $21.33 on Friday, moving down 3.38%.
  • Blue Owl Cap OWL shares moved down 2.27% on Friday to hit a new 52-week low of $9.00, drifting down 2.27%.
  • Blackstone Mortgage Trust BXMT shares hit a yearly low of $22.83. The stock was down 0.35% on the session.
  • Portland Gen Electric POR stock set a new 52-week low of $42.63 on Friday, moving down 1.93%.
  • Hawaiian Electric Indus HE stock drifted down 0.64% on Friday morning to hit a new 52-week low of $33.93.
  • National Storage NSA shares reached a new 52-week low of $39.97 on Friday morning, moving down 1.63%.
  • Omnicell OMCL stock drifted down 3.17% on Friday morning to hit a new 52-week low of $82.88.
  • Independence Realty Trust IRT stock drifted down 2.45% on Friday morning to hit a new 52-week low of $15.83.
  • Janus Henderson Gr JHG shares set a new yearly low of $20.24 this morning. The stock was down 1.24% on the session.
  • Cousins Props CUZ shares set a new 52-week low of $22.32. The stock traded down 2.27%.
  • Wayfair W stock drifted down 9.11% on Friday morning to hit a new 52-week low of $30.31.
  • Physicians Realty Trust DOC stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 1.76%.
  • GDS Holdings GDS stock dropped to a yearly low on Friday of $15.81. Shares traded down 10.02%.
  • Thoughtworks Holding TWKS shares reached a new 52-week low of $9.58 on Friday morning, moving down 6.09%.
  • Cohen & Steers CNS shares moved down 2.95% on Friday to hit a new 52-week low of $61.60, drifting down 2.95%.
  • Atlantica Sustainable AY shares were down 1.92% for the day, having made a 52-week low of $25.96.
  • Douglas Emmett DEI shares hit a yearly low of $16.28. The stock was down 4.5% on the session.
  • ALLETE ALE stock broke to a new 52-week low of $49.25 on Friday. Shares of the company traded down 0.16%.
  • Neogen NEOG shares reached a new 52-week low of $12.71 on Friday morning, moving down 3.61%.
  • Ultragenyx Pharmaceutical RARE shares were down 1.7% for the day, having made a 52-week low of $39.05.
  • BlackBerry BB stock set a new 52-week low of $4.59 on Friday, moving down 3.01%.
  • Altice USA ATUS shares reached a new 52-week low of $5.50 on Friday morning, moving down 4.17%.
  • LCI Indus LCII stock achieved a new 52-week low on Friday morning, hitting $94.36 and moving down 1.33%.
  • Papa John's International PZZA stock achieved a new 52-week low on Friday morning, hitting $67.83 and moving down 4.5%.
  • Nomad Foods NOMD shares set a new yearly low of $13.70 this morning. The stock was down 2.48% on the session.
  • MGE Energy MGEE stock set a new 52-week low of $63.47 on Friday, moving down 2.44%.
  • TransAlta TAC shares set a new 52-week low of $8.40. The stock traded down 0.06%.
  • Tricon Residential TCN stock achieved a new 52-week low on Friday morning, hitting $8.36 and moving down 3.17%.
  • Scotts Miracle Gro SMG stock broke to a new 52-week low of $40.83 on Friday. Shares of the company traded down 9.12%.
  • United States Cellular USM shares were down 1.92% for the day, having made a 52-week low of $25.42.
  • Silicon Motion Technology SIMO stock hit a new 52-week low of $63.69. The stock was down 5.15% on the session.
  • Stepan SCL stock broke to a new 52-week low of $93.01 on Friday. Shares of the company traded down 1.9%.
  • Kennedy-Wilson Holdings KW shares were down 1.7% for the day, having made a 52-week low of $14.96.
  • Carvana CVNA stock drifted down 7.71% on Friday morning to hit a new 52-week low of $19.00.
  • JBG SMITH Properties JBGS stock set a new 52-week low of $17.78 on Friday, moving down 1.54%.
  • Getty Images Holdings GETY shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 4.09%.
  • Four Corners Property FCPT stock set a new 52-week low of $23.12 on Friday, moving down 0.6%.
  • Kadant KAI stock set a new 52-week low of $157.72 on Friday, moving down 4.2%.
  • WeWork WE stock dropped to a yearly low on Friday of $2.52. Shares traded down 9.79%.
  • Reaves Utility Income UTG shares hit a yearly low of $25.94. The stock was down 1.8% on the session.
  • Opendoor Technologies OPEN shares set a new yearly low of $2.74 this morning. The stock was down 6.02% on the session.
  • MultiPlan MPLN shares made a new 52-week low of $2.74 on Friday. The stock was down 4.01% for the day.
  • Semtech SMTC stock hit $27.14 on Friday morning, setting a new 52-week low for a change of down 6.09%.
  • Owens & Minor OMI stock dropped to a yearly low on Friday of $22.68. Shares traded down 3.42%.
  • Integer Holdings ITGR stock hit a yearly low of $51.50. The stock was down 5.95% for the day.
  • Gabelli Equity Trust GAB shares moved down 2.0% on Friday to hit a new 52-week low of $5.37, drifting down 2.0%.
  • Telephone and Data TDS stock broke to a new 52-week low of $13.70 on Friday. Shares of the company traded down 3.0%.
  • RLX Technology RLX stock set a new 52-week low of $0.95 on Friday, moving down 1.94%.
  • Ironwood Pharmaceuticals IRWD shares were down 0.2% for the day, having made a 52-week low of $9.99.
  • Bread Financial Holdings BFH stock hit a yearly low of $30.51. The stock was down 1.81% for the day.
  • Northwest Natural Hldg NWN stock broke to a new 52-week low of $42.69 on Friday. Shares of the company traded down 0.38%.
  • Hudson Pacific Properties HPP shares fell to $10.21 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Nikola NKLA stock hit a yearly low of $3.32. The stock was down 5.51% for the day.
  • Washington REIT WRE stock broke to a new 52-week low of $16.39 on Friday. Shares of the company traded down 1.25%.
  • Diversey Hldgs DSEY shares set a new 52-week low of $4.39. The stock traded down 2.94%.
  • Hain Celestial Group HAIN stock hit a yearly low of $16.00. The stock was down 2.16% for the day.
  • HUTCHMED (China) HCM shares were down 4.17% for the day, having made a 52-week low of $8.22.
  • Cinemark Hldgs CNK shares reached a new 52-week low of $11.66 on Friday morning, moving down 2.89%.
  • OPKO Health OPK stock drifted down 3.78% on Friday morning to hit a new 52-week low of $1.77.
  • Novavax NVAX shares reached a new 52-week low of $16.80 on Friday morning, moving down 4.81%.
  • Gray Television GTN stock achieved a new 52-week low on Friday morning, hitting $14.07 and moving down 2.03%.
  • Middlesex Water MSEX stock hit a yearly low of $74.78. The stock was down 1.86% for the day.
  • Allegiant Travel ALGT shares fell to $69.11 on Friday, setting a new 52-week low with a shift of down 5.47%.
  • Kratos Defense & Security KTOS stock achieved a new 52-week low on Friday morning, hitting $9.84 and moving down 2.36%.
  • Piedmont Office Realty PDM stock set a new 52-week low of $9.71 on Friday, moving down 2.26%.
  • Perimeter Solutions PRM stock hit a new 52-week low of $7.21. The stock was down 3.29% on the session.
  • Virtus Investment VRTS shares set a new 52-week low of $158.77. The stock traded down 3.51%.
  • AMC Entertainment APE shares set a new yearly low of $2.12 this morning. The stock was down 4.91% on the session.
  • Universal UVV shares set a new yearly low of $43.64 this morning. The stock was down 1.45% on the session.
  • B&G Foods BGS shares reached a new 52-week low of $14.99 on Friday morning, moving down 2.21%.
  • Usana Health Sciences USNA shares set a new yearly low of $55.13 this morning. The stock was down 2.0% on the session.
  • NexPoint Residential NXRT stock set a new 52-week low of $40.70 on Friday, moving down 1.88%.
  • BlackRock Corporate High HYT shares made a new 52-week low of $8.31 on Friday. The stock was down 0.36% for the day.
  • Pagaya Technologies PGY stock hit $1.48 on Friday morning, setting a new 52-week low for a change of down 4.44%.
  • Sapiens Intl Corp SPNS stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 2.11%.
  • Camtek CAMT stock drifted down 5.16% on Friday morning to hit a new 52-week low of $22.76.
  • Emergent BioSolutions EBS shares reached a new 52-week low of $19.93 on Friday morning, moving down 3.0%.
  • BlackRock Taxable BBN shares were 0.0% (flat) for the day, having made a 52-week low of $16.23.
  • Avanos Medical AVNS stock set a new 52-week low of $21.16 on Friday, moving down 3.45%.
  • Malibu Boats MBUU shares moved down 1.75% on Friday to hit a new 52-week low of $46.52, drifting down 1.75%.
  • Veris Residential VRE stock broke to a new 52-week low of $10.50 on Friday. Shares of the company traded down 2.86%.
  • Open Lending LPRO shares reached a new 52-week low of $7.41 on Friday morning, moving down 8.98%.
  • National Healthcare NHC shares fell to $61.09 on Friday, setting a new 52-week low with a shift of down 2.13%.
  • Stratasys SSYS shares fell to $13.93 on Friday, setting a new 52-week low with a shift of down 5.01%.
  • Playa Hotels & Resorts PLYA shares hit a yearly low of $5.53. The stock was down 0.62% on the session.
  • ConnectOne Bancorp CNOB stock hit a yearly low of $22.71. The stock was down 1.81% for the day.
  • Employers Holdings EIG shares moved down 0.81% on Friday to hit a new 52-week low of $32.80, drifting down 0.81%.
  • Saul Centers BFS shares hit a yearly low of $36.52. The stock was down 0.73% on the session.
  • Radius Global Infr RADI stock hit a yearly low of $9.00. The stock was down 3.67% for the day.
  • UMH Properties UMH stock dropped to a yearly low on Friday of $15.45. Shares traded down 1.58%.
  • Shenandoah SHEN stock hit a new 52-week low of $15.64. The stock was down 3.05% on the session.
  • Schnitzer Steel Indus SCHN shares were down 1.69% for the day, having made a 52-week low of $28.10.
  • Mesa Laboratories MLAB shares reached a new 52-week low of $134.63 on Friday morning, moving down 1.88%.
  • Kearny Financial KRNY stock hit a yearly low of $10.35. The stock was down 1.28% for the day.
  • SMART Glb Hldgs SGH stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Columbus McKinnon CMCO stock hit $24.46 on Friday morning, setting a new 52-week low for a change of down 4.36%.
  • Goosehead Insurance GSHD stock hit $32.56 on Friday morning, setting a new 52-week low for a change of down 6.73%.
  • FiscalNote Holdings NOTE shares set a new 52-week low of $5.07. The stock traded down 10.28%.
  • Anterix ATEX stock achieved a new 52-week low on Friday morning, hitting $33.63 and moving down 1.47%.
  • TH International THCH shares reached a new 52-week low of $4.53 on Friday morning, moving down 6.81%.
  • Materialise MTLS stock set a new 52-week low of $10.48 on Friday, moving down 4.27%.
  • Arqit Quantum ARQQ shares hit a yearly low of $4.93. The stock was down 2.14% on the session.
  • Nuveen Dynamic Municipal NDMO shares set a new 52-week low of $10.03. The stock traded down 2.41%.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $3.29 on Friday. The stock was down 2.78% for the day.
  • Redfin RDFN shares made a new 52-week low of $5.34 on Friday. The stock was down 6.29% for the day.
  • Nuveen Municipal Credit NMCO stock set a new 52-week low of $10.34 on Friday, moving down 1.66%.
  • AngioDynamics ANGO stock drifted down 16.15% on Friday morning to hit a new 52-week low of $14.53.
  • Nuveen California NKX shares hit a yearly low of $11.55. The stock was down 0.65% on the session.
  • The York Water YORW stock hit a new 52-week low of $37.35. The stock was down 2.03% on the session.
  • System1 SST stock hit $5.73 on Friday morning, setting a new 52-week low for a change of down 5.66%.
  • Lion Electric LEV shares were down 4.4% for the day, having made a 52-week low of $2.70.
  • Inogen INGN shares hit a yearly low of $22.16. The stock was down 3.33% on the session.
  • Great Lakes Dredge & Dock GLDD stock hit a new 52-week low of $7.43. The stock was down 1.62% on the session.
  • Johnson Outdoors JOUT shares reached a new 52-week low of $47.84 on Friday morning, moving down 1.97%.
  • Nutex Health NUTX shares were down 17.78% for the day, having made a 52-week low of $0.72.
  • Arrival ARVL shares set a new yearly low of $0.72 this morning. The stock was down 7.71% on the session.
  • Artivion AORT stock drifted down 3.59% on Friday morning to hit a new 52-week low of $11.37.
  • Hyliion Holdings HYLN stock broke to a new 52-week low of $2.56 on Friday. Shares of the company traded down 7.04%.
  • Nuveen Taxable Municipal NBB stock hit a yearly low of $15.31. The stock was down 0.6% for the day.
  • Canoo GOEV stock drifted down 3.7% on Friday morning to hit a new 52-week low of $1.53.
  • 2U TWOU stock hit $5.64 on Friday morning, setting a new 52-week low for a change of down 9.27%.
  • Holley HLLY shares made a new 52-week low of $3.65 on Friday. The stock was down 6.14% for the day.
  • Farmers National Banc FMNB stock drifted down 0.63% on Friday morning to hit a new 52-week low of $12.57.
  • OneWater Marine ONEW shares made a new 52-week low of $29.68 on Friday. The stock was down 2.79% for the day.
  • Tritium DCFC DCFC stock drifted down 1.79% on Friday morning to hit a new 52-week low of $2.67.
  • Nuveen Preferred & Income JPI stock set a new 52-week low of $18.24 on Friday, moving down 1.24%.
  • Agora API shares were down 4.92% for the day, having made a 52-week low of $3.45.
  • City Office REIT CIO shares set a new yearly low of $9.08 this morning. The stock was down 0.86% on the session.
  • Tattooed Chef TTCF stock hit a new 52-week low of $4.59. The stock was down 4.55% on the session.
  • Calamos Global Dynamic CHW stock hit a new 52-week low of $5.77. The stock was down 2.35% on the session.
  • Orthofix Medical OFIX stock hit $18.24 on Friday morning, setting a new 52-week low for a change of down 2.88%.
  • Codexis CDXS stock hit a new 52-week low of $5.54. The stock was down 5.36% on the session.
  • Hippo Holdings HIPO shares fell to $15.27 on Friday, setting a new 52-week low with a shift of down 1.31%.
  • BRC BRCC shares set a new 52-week low of $6.56. The stock traded down 2.36%.
  • HomeTrust Bancshares HTBI stock drifted down 1.08% on Friday morning to hit a new 52-week low of $21.89.
  • Cazoo Gr CZOO shares moved down 4.13% on Friday to hit a new 52-week low of $0.41, drifting down 4.13%.
  • Douglas Elliman DOUG stock hit $3.95 on Friday morning, setting a new 52-week low for a change of down 4.1%.
  • HCI Group HCI shares made a new 52-week low of $34.23 on Friday. The stock was down 3.49% for the day.
  • I-MAB IMAB shares hit a yearly low of $3.66. The stock was down 5.22% on the session.
  • First Bancorp FNLC stock hit $27.45 on Friday morning, setting a new 52-week low for a change of down 2.42%.
  • Lovesac LOVE shares hit a yearly low of $19.63. The stock was down 3.34% on the session.
  • Virtus Total Return Fund ZTR stock set a new 52-week low of $6.20 on Friday, moving down 2.59%.
  • Aarons AAN shares set a new 52-week low of $9.53. The stock traded down 3.13%.
  • LendingTree TREE stock broke to a new 52-week low of $22.89 on Friday. Shares of the company traded down 6.37%.
  • Affimed AFMD shares set a new 52-week low of $1.90. The stock traded down 0.77%.
  • Skillsoft SKIL stock hit a yearly low of $1.72. The stock was down 7.41% for the day.
  • GigaCloud Tech GCT stock hit $6.60 on Friday morning, setting a new 52-week low for a change of down 4.22%.
  • Niu Technologies NIU stock hit $3.61 on Friday morning, setting a new 52-week low for a change of down 6.89%.
  • Community Health Systems CYH shares set a new yearly low of $2.03 this morning. The stock was down 5.28% on the session.
  • Global Water Resources GWRS shares reached a new 52-week low of $11.31 on Friday morning, moving down 0.41%.
  • CarParts.com PRTS stock broke to a new 52-week low of $4.74 on Friday. Shares of the company traded down 4.75%.
  • Betterware de Mexico SAPI BWMX shares hit a yearly low of $6.95. The stock was down 1.55% on the session.
  • First Bank FRBA stock hit $13.38 on Friday morning, setting a new 52-week low for a change of down 4.61%.
  • Offerpad Solutions OPAD stock hit a yearly low of $1.01. The stock was down 4.59% for the day.
  • Aveanna Healthcare Hldgs AVAH shares reached a new 52-week low of $1.36 on Friday morning, moving down 5.52%.
  • Vaxart VXRT shares fell to $1.90 on Friday, setting a new 52-week low with a shift of down 0.75%.
  • Franklin Street Props FSP shares set a new 52-week low of $2.42. The stock traded down 2.42%.
  • Astronics ATRO stock set a new 52-week low of $7.68 on Friday, moving down 2.02%.
  • JOANN JOAN stock hit a yearly low of $5.93. The stock was down 3.67% for the day.
  • Forge Global Holdings FRGE shares fell to $1.43 on Friday, setting a new 52-week low with a shift of down 1.03%.
  • Cognyte Software CGNT stock set a new 52-week low of $3.36 on Friday, moving down 9.22%.
  • Cantaloupe CTLP stock hit $3.21 on Friday morning, setting a new 52-week low for a change of down 5.31%.
  • Universal Electronics UEIC stock broke to a new 52-week low of $17.67 on Friday. Shares of the company traded down 3.33%.
  • Bankwell Finl Gr BWFG stock dropped to a yearly low on Friday of $29.00. Shares traded down 1.29%.
  • Diversified Healthcare DHC stock drifted down 1.98% on Friday morning to hit a new 52-week low of $0.92.
  • Blackrock Investment BKN stock drifted up 0.57% on Friday morning to hit a new 52-week low of $12.21.
  • EyePoint Pharmaceuticals EYPT shares made a new 52-week low of $6.03 on Friday. The stock was down 0.32% for the day.
  • FS Bancorp FSBW stock achieved a new 52-week low on Friday morning, hitting $27.02 and moving down 1.03%.
  • Sono Group SEV shares set a new yearly low of $2.41 this morning. The stock was down 2.6% on the session.
  • Babylon Holdings BBLN shares set a new 52-week low of $0.45. The stock traded down 4.18%.
  • Berkeley Lights BLI stock hit a new 52-week low of $2.78. The stock was down 11.46% on the session.
  • Alpine Income Prop Trust PINE stock set a new 52-week low of $15.41 on Friday, moving up 2.32%.
  • Pure Cycle PCYO shares reached a new 52-week low of $7.81 on Friday morning, moving down 2.16%.
  • Volta VLTA stock drifted down 6.41% on Friday morning to hit a new 52-week low of $1.08.
  • Willdan Group WLDN stock drifted down 5.74% on Friday morning to hit a new 52-week low of $13.38.
  • Starry Group Holdings STRY stock drifted down 8.97% on Friday morning to hit a new 52-week low of $1.06.
  • Kronos Bio KRON stock achieved a new 52-week low on Friday morning, hitting $2.95 and moving down 6.88%.
  • Vintage Wine Estates VWE stock hit a yearly low of $2.51. The stock was down 4.01% for the day.
  • Hooker Furnishings HOFT shares made a new 52-week low of $13.21 on Friday. The stock was down 1.85% for the day.
  • Blackrock Muniyield MPA shares moved up 0.35% on Friday to hit a new 52-week low of $11.55, drifting up 0.35%.
  • Whole Earth Brands FREE stock dropped to a yearly low on Friday of $3.52. Shares traded down 0.84%.
  • Rocky Brands RCKY stock hit a new 52-week low of $20.01. The stock was down 1.07% on the session.
  • Voya Infrastructure IDE stock broke to a new 52-week low of $8.60 on Friday. Shares of the company traded down 0.61%.
  • Electrameccanica Vehicles SOLO stock drifted down 3.31% on Friday morning to hit a new 52-week low of $1.15.
  • comScore SCOR stock broke to a new 52-week low of $1.46 on Friday. Shares of the company traded down 1.32%.
  • Quad/Graphics QUAD shares made a new 52-week low of $2.30 on Friday. The stock was down 0.2% for the day.
  • WiMi Hologram Cloud WIMI shares set a new 52-week low of $1.48. The stock traded down 3.25%.
  • TrueCar TRUE shares set a new 52-week low of $1.40. The stock traded down 7.28%.
  • Ideanomics IDEX shares reached a new 52-week low of $0.25 on Friday morning, moving down 7.41%.
  • Glatfelter GLT stock dropped to a yearly low on Friday of $2.68. Shares traded down 6.55%.
  • XL Fleet XL shares set a new 52-week low of $0.81. The stock traded down 7.16%.
  • KalVista Pharma KALV shares fell to $4.70 on Friday, setting a new 52-week low with a shift of down 3.04%.
  • BGSF BGSF stock broke to a new 52-week low of $10.78 on Friday. Shares of the company traded down 1.52%.
  • SelectQuote SLQT stock drifted down 7.82% on Friday morning to hit a new 52-week low of $0.67.
  • Clipper Realty CLPR shares set a new 52-week low of $6.82. The stock traded down 1.01%.
  • Lument Finance Trust LFT shares set a new 52-week low of $2.09. The stock traded down 1.42%.
  • Via Renewables VIA shares made a new 52-week low of $6.60 on Friday. The stock was down 0.67% for the day.
  • Lightning eMotors ZEV stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 3.28%.
  • TFF Pharmaceuticals TFFP stock hit $3.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • eHealth EHTH stock hit a yearly low of $3.38. The stock was down 4.86% for the day.
  • AG Mortgage Investment MITT shares set a new yearly low of $3.84 this morning. The stock was down 1.74% on the session.
  • Calamos Global Total CGO stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.00.
  • Vertical Capital Income VCIF stock hit $8.43 on Friday morning, setting a new 52-week low for a change of down 2.2%.
  • Virtus Global VGI stock hit $7.41 on Friday morning, setting a new 52-week low for a change of down 0.53%.
  • Biora Therapeutics BIOR shares hit a yearly low of $0.42. The stock was up 1.06% on the session.
  • Gabelli Global Utility GLU shares set a new yearly low of $13.87 this morning. The stock was down 3.28% on the session.
  • Rockley Photonics Hldgs RKLY stock broke to a new 52-week low of $0.58 on Friday. Shares of the company traded down 9.31%.
  • Greenidge Generation Hldg GREE shares set a new yearly low of $1.71 this morning. The stock was down 2.72% on the session.
  • Viomi Technology Co VIOT shares fell to $1.05 on Friday, setting a new 52-week low with a shift of down 3.64%.
  • Aterian ATER shares set a new 52-week low of $0.97. The stock traded down 0.5%.
  • Pyxis Oncology PYXS shares set a new 52-week low of $1.69. The stock traded down 4.17%.
  • BitNile Hldgs NILE shares set a new 52-week low of $0.17. The stock traded down 1.78%.
  • IronNet IRNT shares fell to $0.57 on Friday, setting a new 52-week low with a shift of down 6.88%.
  • Drive Shack DS shares made a new 52-week low of $0.59 on Friday. The stock was down 3.21% for the day.
  • Singularity Future SGLY shares made a new 52-week low of $2.43 on Friday. The stock was down 1.96% for the day.
  • Cardiol Therapeutics CRDL shares made a new 52-week low of $0.87 on Friday. The stock was down 4.78% for the day.
  • Compugen CGEN shares moved down 9.57% on Friday to hit a new 52-week low of $0.61, drifting down 9.57%.
  • Shuttle Pharmaceuticals SHPH shares reached a new 52-week low of $3.67 on Friday morning, moving up 1.07%.
  • AquaBounty Technologies AQB shares set a new yearly low of $0.70 this morning. The stock was down 5.09% on the session.
  • Arcimoto FUV stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded up 0.25%.
  • Frequency Electronics FEIM shares fell to $5.02 on Friday, setting a new 52-week low with a shift of down 7.55%.
  • Merrimack Pharmaceuticals MACK stock set a new 52-week low of $3.39 on Friday, moving down 5.31%.
  • Augmedix AUGX stock hit a new 52-week low of $1.19. The stock was down 6.3% on the session.
  • Dogness (Intl) DOGZ shares made a new 52-week low of $1.00 on Friday. The stock was down 2.75% for the day.
  • Journey Medical DERM shares moved down 0.86% on Friday to hit a new 52-week low of $2.28, drifting down 0.86%.
  • Aware AWRE shares hit a yearly low of $1.67. The stock was up 1.15% on the session.
  • Novan NOVN shares made a new 52-week low of $1.55 on Friday. The stock was down 2.45% for the day.
  • iBio IBIO shares were down 4.39% for the day, having made a 52-week low of $0.15.
  • Mobile Global Esports MGAM shares reached a new 52-week low of $1.53 on Friday morning, moving down 5.98%.
  • Leafly Holdings LFLY shares set a new yearly low of $0.62 this morning. The stock was down 6.6% on the session.
  • Applied Therapeutics APLT shares set a new 52-week low of $0.62. The stock traded down 0.3%.
  • Celyad Oncology CYAD stock set a new 52-week low of $1.19 on Friday, moving down 6.15%.
  • Virax Biolabs Group VRAX shares made a new 52-week low of $2.16 on Friday. The stock was down 5.62% for the day.
  • Cocrystal Pharma COCP stock broke to a new 52-week low of $0.25 on Friday. Shares of the company traded down 1.16%.
  • 180 Life Sciences ATNF stock drifted down 6.57% on Friday morning to hit a new 52-week low of $0.60.
  • Adamis Pharmaceuticals ADMP shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 3.04%.
  • EBET EBET shares set a new 52-week low of $1.02. The stock traded down 6.26%.
  • Very Good Food VGFC stock set a new 52-week low of $0.11 on Friday, moving down 1.74%.
  • iMedia Brands IMBI stock hit a yearly low of $0.53. The stock was down 4.54% for the day.
  • Helbiz HLBZ stock hit a yearly low of $0.32. The stock was down 2.91% for the day.
  • OpGen OPGN shares made a new 52-week low of $0.25 on Friday. The stock was up 3.48% for the day.
  • Akanda AKAN shares fell to $0.34 on Friday, setting a new 52-week low with a shift of down 13.41%.
  • Myomo MYO shares made a new 52-week low of $1.51 on Friday. The stock was down 2.53% for the day.
  • Helius Medical Tech HSDT shares reached a new 52-week low of $0.25 on Friday morning, moving down 9.12%.
  • TC BioPharm (Holdings) TCBP shares moved down 14.48% on Friday to hit a new 52-week low of $0.23, drifting down 14.48%.
  • Impac Mortgage Holdings IMH shares made a new 52-week low of $0.29 on Friday. The stock was up 3.19% for the day.
  • Bone Biologics BBLG shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 34.44%.
  • Jiuzi Hldgs JZXN shares made a new 52-week low of $0.22 on Friday. The stock was down 1.82% for the day.
  • Avenue Therapeutics ATXI shares set a new 52-week low of $2.45. The stock traded down 57.23%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...