Stocks That Hit 52-Week Lows On Friday - Usana Health Sciences (NYSE:USNA)

On Friday, 404 stocks made new 52-week lows.

Key Facts About Today's 52-Week Lows:

The largest company by market cap to set a new 52-week low was Procter & Gamble (NYSE:PG).
The smallest company by market cap to set a new 52-week low was Avenue Therapeutics (NASDAQ:ATXI).
Inpixon (NASDAQ:INPX) was the biggest loser of the morning session, as it dropped 6266.97% to reach its new 52-week low.
BlackRock Taxable (NYSE:BBN)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

Procter & Gamble (NYSE:PG) shares hit a yearly low of $125.15. The stock was down 0.7% on the session.
Verizon Communications (NYSE:VZ) stock hit $36.93 on Friday morning, setting a new 52-week low for a change of down 2.33%.
AT&T (NYSE:T) stock hit a yearly low of $15.01. The stock was down 1.63% for the day.
Advanced Micro Devices (NASDAQ:AMD) shares hit a yearly low of $60.56. The stock was down 9.97% on the session.
Prologis (NYSE:PLD) shares reached a new 52-week low of $99.68 on Friday morning, moving down 0.77%.
Duke Energy (NYSE:DUK) shares set a new 52-week low of $89.39. The stock traded down 0.97%.
CME Group (NASDAQ:CME) stock dropped to a yearly low on Friday of $172.02. Shares traded down 1.87%.
3M (NYSE:MMM) stock dropped to a yearly low on Friday of $108.73. Shares traded down 1.66%.
U.S. Bancorp (NYSE:USB) shares were down 1.61% for the day, having made a 52-week low of $39.97.
Bank of Montreal (NYSE:BMO) shares made a new 52-week low of $86.94 on Friday. The stock was down 0.96% for the day.
Crown Castle (NYSE:CCI) stock hit a new 52-week low of $135.22. The stock was down 1.37% on the session.
Colgate-Palmolive (NYSE:CL) stock set a new 52-week low of $68.89 on Friday, moving down 0.09%.
Equinix (NASDAQ:EQIX) shares made a new 52-week low of $546.69 on Friday. The stock was down 1.45% for the day.
Paychex (NASDAQ:PAYX) shares hit a yearly low of $109.17. The stock was down 1.2% on the session.
Canadian Imperial Bank (NYSE:CM) shares set a new 52-week low of $42.97. The stock traded down 0.46%.
Kimberly-Clark (NYSE:KMB) stock dropped to a yearly low on Friday of $111.34. Shares traded down 0.43%.
National Grid (NYSE:NGG) stock hit a new 52-week low of $50.63. The stock was down 0.02% on the session.
Xcel Energy (NASDAQ:XEL) stock drifted down 1.1% on Friday morning to hit a new 52-week low of $60.69.
SBA Communications (NASDAQ:SBAC) shares set a new yearly low of $265.02 this morning. The stock was down 0.65% on the session.
Public Service Enterprise (NYSE:PEG) stock drifted down 1.55% on Friday morning to hit a new 52-week low of $55.55.
Digital Realty Trust (NYSE:DLR) stock dropped to a yearly low on Friday of $93.31. Shares traded down 0.36%.
Walgreens Boots Alliance (NASDAQ:WBA) shares fell to $31.07 on Friday, setting a new 52-week low with a shift of down 3.41%.
Eversource Energy (NYSE:ES) shares moved down 0.67% on Friday to hit a new 52-week low of $74.43, drifting down 0.67%.
AvalonBay Communities (NYSE:AVB) shares fell to $173.09 on Friday, setting a new 52-week low with a shift of down 1.8%.
Intl Flavors & Fragrances (NYSE:IFF) stock drifted down 2.28% on Friday morning to hit a new 52-week low of $88.01.
DTE Energy (NYSE:DTE) shares hit a yearly low of $108.16. The stock was down 1.91% on the session.
Invitation Homes (NYSE:INVH) stock set a new 52-week low of $32.93 on Friday, moving down 1.84%.
Ameren (NYSE:AEE) shares hit a yearly low of $77.27. The stock was down 1.5% on the session.
Rogers Communications (NYSE:RCI) shares set a new yearly low of $37.40 this morning. The stock was up 0.66% on the session.
Laboratory Corp (NYSE:LH) shares reached a new 52-week low of $204.01 on Friday morning, moving down 2.79%.
Church & Dwight Co (NYSE:CHD) shares hit a yearly low of $70.81. The stock was down 0.86% on the session.
Mid-America Apartment (NYSE:MAA) stock achieved a new 52-week low on Friday morning, hitting $146.52 and moving down 2.0%.
Brookfield Infr Partners (NYSE:BIP) shares reached a new 52-week low of $34.92 on Friday morning, moving down 0.45%.
Sun Communities (NYSE:SUI) shares set a new yearly low of $127.02 this morning. The stock was down 2.64% on the session.
Avangrid (NYSE:AGR) stock drifted down 1.41% on Friday morning to hit a new 52-week low of $40.25.
Essex Property Trust (NYSE:ESS) stock broke to a new 52-week low of $222.59 on Friday. Shares of the company traded down 2.26%.
Paramount Global (NASDAQ:PARAA) shares were down 1.56% for the day, having made a 52-week low of $21.28.
Evergy (NYSE:EVRG) shares fell to $57.29 on Friday, setting a new 52-week low with a shift of down 1.0%.
Cooper Companies (NYSE:COO) stock hit $260.05 on Friday morning, setting a new 52-week low for a change of down 2.82%.
Alliant Energy (NASDAQ:LNT) shares set a new 52-week low of $50.00. The stock traded down 2.2%.
UDR (NYSE:UDR) stock hit $38.31 on Friday morning, setting a new 52-week low for a change of down 2.76%.
Paramount Global (NASDAQ:PARA) stock drifted down 2.35% on Friday morning to hit a new 52-week low of $18.59.
Camden Prop Trust (NYSE:CPT) shares were down 2.25% for the day, having made a 52-week low of $113.31.
Healthpeak Properties (NYSE:PEAK) stock achieved a new 52-week low on Friday morning, hitting $21.96 and moving down 2.35%.
Warner Music Group (NASDAQ:WMG) shares fell to $22.72 on Friday, setting a new 52-week low with a shift of down 4.49%.
Tradeweb Markets (NASDAQ:TW) stock dropped to a yearly low on Friday of $55.38. Shares traded down 3.05%.
VF (NYSE:VFC) shares were down 4.36% for the day, having made a 52-week low of $28.84.
TransUnion (NYSE:TRU) shares moved down 3.47% on Friday to hit a new 52-week low of $57.82, drifting down 3.47%.
Generac Hldgs (NYSE:GNRC) shares fell to $157.03 on Friday, setting a new 52-week low with a shift of down 6.27%.
CarMax (NYSE:KMX) stock hit a new 52-week low of $62.05. The stock was down 4.11% on the session.
DocuSign (NASDAQ:DOCU) shares made a new 52-week low of $48.39 on Friday. The stock was down 4.67% for the day.
Teleflex (NYSE:TFX) stock hit $194.46 on Friday morning, setting a new 52-week low for a change of down 1.87%.
XPeng (NYSE:XPEV) shares set a new yearly low of $9.98 this morning. The stock was down 4.55% on the session.
Fresenius Medical Care (NYSE:FMS) stock hit $13.35 on Friday morning, setting a new 52-week low for a change of down 1.93%.
Healthcare Realty Trust (NYSE:HR) stock dropped to a yearly low on Friday of $19.60. Shares traded down 1.67%.
R1 RCM (NASDAQ:RCM) stock achieved a new 52-week low on Friday morning, hitting $17.77 and moving down 3.95%.
Logitech International (NASDAQ:LOGI) stock drifted down 5.61% on Friday morning to hit a new 52-week low of $44.02.
AppLovin (NASDAQ:APP) stock hit $18.92 on Friday morning, setting a new 52-week low for a change of down 7.3%.
Annaly Capital Management (NYSE:NLY) stock achieved a new 52-week low on Friday morning, hitting $16.20 and moving down 2.16%.
Pinnacle West Capital (NYSE:PNW) shares moved down 1.55% on Friday to hit a new 52-week low of $61.73, drifting down 1.55%.
Lumen Technologies (NYSE:LUMN) stock hit a new 52-week low of $6.63. The stock was down 2.96% on the session.
National Retail Props (NYSE:NNN) stock broke to a new 52-week low of $38.52 on Friday. Shares of the company traded down 0.05%.
UGI (NYSE:UGI) shares hit a yearly low of $32.11. The stock was down 0.28% on the session.
West Fraser Timber (NYSE:WFG) shares made a new 52-week low of $69.51 on Friday. The stock was down 0.55% for the day.
Medical Properties Trust (NYSE:MPW) stock broke to a new 52-week low of $10.16 on Friday. Shares of the company traded down 4.44%.
Olaplex Hldgs (NASDAQ:OLPX) shares fell to $9.06 on Friday, setting a new 52-week low with a shift of down 3.07%.
Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $12.14 and moving down 2.57%.
Lithia Motors (NYSE:LAD) stock drifted down 2.61% on Friday morning to hit a new 52-week low of $204.84.
Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new yearly low of $12.17 this morning. The stock was down 2.96% on the session.
Lufax Holding (NYSE:LU) stock drifted down 3.99% on Friday morning to hit a new 52-week low of $2.25.
Stag Industrial (NYSE:STAG) stock set a new 52-week low of $27.59 on Friday, moving down 1.51%.
Exelixis (NASDAQ:EXEL) stock dropped to a yearly low on Friday of $15.34. Shares traded down 1.41%.
Idacorp (NYSE:IDA) stock hit $96.77 on Friday morning, setting a new 52-week low for a change of down 0.77%.
Cable One (NYSE:CABO) stock hit $824.51 on Friday morning, setting a new 52-week low for a change of down 2.16%.
Valvoline (NYSE:VVV) shares moved down 2.67% on Friday to hit a new 52-week low of $25.22, drifting down 2.67%.
AGNC Investment (NASDAQ:AGNC) stock hit a new 52-week low of $7.98. The stock was down 2.5% on the session.
Vornado Realty (NYSE:VNO) stock set a new 52-week low of $21.33 on Friday, moving down 3.38%.
Blue Owl Cap (NYSE:OWL) shares moved down 2.27% on Friday to hit a new 52-week low of $9.00, drifting down 2.27%.
Blackstone Mortgage Trust (NYSE:BXMT) shares hit a yearly low of $22.83. The stock was down 0.35% on the session.
Portland Gen Electric (NYSE:POR) stock set a new 52-week low of $42.63 on Friday, moving down 1.93%.
Hawaiian Electric Indus (NYSE:HE) stock drifted down 0.64% on Friday morning to hit a new 52-week low of $33.93.
National Storage (NYSE:NSA) shares reached a new 52-week low of $39.97 on Friday morning, moving down 1.63%.
Omnicell (NASDAQ:OMCL) stock drifted down 3.17% on Friday morning to hit a new 52-week low of $82.88.
Independence Realty Trust (NYSE:IRT) stock drifted down 2.45% on Friday morning to hit a new 52-week low of $15.83.
Janus Henderson Gr (NYSE:JHG) shares set a new yearly low of $20.24 this morning. The stock was down 1.24% on the session.
Cousins Props (NYSE:CUZ) shares set a new 52-week low of $22.32. The stock traded down 2.27%.
Wayfair (NYSE:W) stock drifted down 9.11% on Friday morning to hit a new 52-week low of $30.31.
Physicians Realty Trust (NYSE:DOC) stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 1.76%.
GDS Holdings (NASDAQ:GDS) stock dropped to a yearly low on Friday of $15.81. Shares traded down 10.02%.
Thoughtworks Holding (NASDAQ:TWKS) shares reached a new 52-week low of $9.58 on Friday morning, moving down 6.09%.
Cohen & Steers (NYSE:CNS) shares moved down 2.95% on Friday to hit a new 52-week low of $61.60, drifting down 2.95%.
Atlantica Sustainable (NASDAQ:AY) shares were down 1.92% for the day, having made a 52-week low of $25.96.
Douglas Emmett (NYSE:DEI) shares hit a yearly low of $16.28. The stock was down 4.5% on the session.
ALLETE (NYSE:ALE) stock broke to a new 52-week low of $49.25 on Friday. Shares of the company traded down 0.16%.
Neogen (NASDAQ:NEOG) shares reached a new 52-week low of $12.71 on Friday morning, moving down 3.61%.
Ultragenyx Pharmaceutical (NASDAQ:RARE) shares were down 1.7% for the day, having made a 52-week low of $39.05.
BlackBerry (NYSE:BB) stock set a new 52-week low of $4.59 on Friday, moving down 3.01%.
Altice USA (NYSE:ATUS) shares reached a new 52-week low of $5.50 on Friday morning, moving down 4.17%.
LCI Indus (NYSE:LCII) stock achieved a new 52-week low on Friday morning, hitting $94.36 and moving down 1.33%.
Papa John's International (NASDAQ:PZZA) stock achieved a new 52-week low on Friday morning, hitting $67.83 and moving down 4.5%.
Nomad Foods (NYSE:NOMD) shares set a new yearly low of $13.70 this morning. The stock was down 2.48% on the session.
MGE Energy (NASDAQ:MGEE) stock set a new 52-week low of $63.47 on Friday, moving down 2.44%.
TransAlta (NYSE:TAC) shares set a new 52-week low of $8.40. The stock traded down 0.06%.
Tricon Residential (NYSE:TCN) stock achieved a new 52-week low on Friday morning, hitting $8.36 and moving down 3.17%.
Scotts Miracle Gro (NYSE:SMG) stock broke to a new 52-week low of $40.83 on Friday. Shares of the company traded down 9.12%.
United States Cellular (NYSE:USM) shares were down 1.92% for the day, having made a 52-week low of $25.42.
Silicon Motion Technology (NASDAQ:SIMO) stock hit a new 52-week low of $63.69. The stock was down 5.15% on the session.
Stepan (NYSE:SCL) stock broke to a new 52-week low of $93.01 on Friday. Shares of the company traded down 1.9%.
Kennedy-Wilson Holdings (NYSE:KW) shares were down 1.7% for the day, having made a 52-week low of $14.96.
Carvana (NYSE:CVNA) stock drifted down 7.71% on Friday morning to hit a new 52-week low of $19.00.
JBG SMITH Properties (NYSE:JBGS) stock set a new 52-week low of $17.78 on Friday, moving down 1.54%.
Getty Images Holdings (NYSE:GETY) shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 4.09%.
Four Corners Property (NYSE:FCPT) stock set a new 52-week low of $23.12 on Friday, moving down 0.6%.
Kadant (NYSE:KAI) stock set a new 52-week low of $157.72 on Friday, moving down 4.2%.
WeWork (NYSE:WE) stock dropped to a yearly low on Friday of $2.52. Shares traded down 9.79%.
Reaves Utility Income (AMEX:UTG) shares hit a yearly low of $25.94. The stock was down 1.8% on the session.
Opendoor Technologies (NASDAQ:OPEN) shares set a new yearly low of $2.74 this morning. The stock was down 6.02% on the session.
MultiPlan (NYSE:MPLN) shares made a new 52-week low of $2.74 on Friday. The stock was down 4.01% for the day.
Semtech (NASDAQ:SMTC) stock hit $27.14 on Friday morning, setting a new 52-week low for a change of down 6.09%.
Owens & Minor (NYSE:OMI) stock dropped to a yearly low on Friday of $22.68. Shares traded down 3.42%.
Integer Holdings (NYSE:ITGR) stock hit a yearly low of $51.50. The stock was down 5.95% for the day.
Gabelli Equity Trust (NYSE:GAB) shares moved down 2.0% on Friday to hit a new 52-week low of $5.37, drifting down 2.0%.
Telephone and Data (NYSE:TDS) stock broke to a new 52-week low of $13.70 on Friday. Shares of the company traded down 3.0%.
RLX Technology (NYSE:RLX) stock set a new 52-week low of $0.95 on Friday, moving down 1.94%.
Ironwood Pharmaceuticals (NASDAQ:IRWD) shares were down 0.2% for the day, having made a 52-week low of $9.99.
Bread Financial Holdings (NYSE:BFH) stock hit a yearly low of $30.51. The stock was down 1.81% for the day.
Northwest Natural Hldg (NYSE:NWN) stock broke to a new 52-week low of $42.69 on Friday. Shares of the company traded down 0.38%.
Hudson Pacific Properties (NYSE:HPP) shares fell to $10.21 on Friday, setting a new 52-week low with a shift of down 2.27%.
Nikola (NASDAQ:NKLA) stock hit a yearly low of $3.32. The stock was down 5.51% for the day.
Washington REIT (NYSE:WRE) stock broke to a new 52-week low of $16.39 on Friday. Shares of the company traded down 1.25%.
Diversey Hldgs (NASDAQ:DSEY) shares set a new 52-week low of $4.39. The stock traded down 2.94%.
Hain Celestial Group (NASDAQ:HAIN) stock hit a yearly low of $16.00. The stock was down 2.16% for the day.
HUTCHMED (China) (NASDAQ:HCM) shares were down 4.17% for the day, having made a 52-week low of $8.22.
Cinemark Hldgs (NYSE:CNK) shares reached a new 52-week low of $11.66 on Friday morning, moving down 2.89%.
OPKO Health (NASDAQ:OPK) stock drifted down 3.78% on Friday morning to hit a new 52-week low of $1.77.
Novavax (NASDAQ:NVAX) shares reached a new 52-week low of $16.80 on Friday morning, moving down 4.81%.
Gray Television (NYSE:GTN) stock achieved a new 52-week low on Friday morning, hitting $14.07 and moving down 2.03%.
Middlesex Water (NASDAQ:MSEX) stock hit a yearly low of $74.78. The stock was down 1.86% for the day.
Allegiant Travel (NASDAQ:ALGT) shares fell to $69.11 on Friday, setting a new 52-week low with a shift of down 5.47%.
Kratos Defense & Security (NASDAQ:KTOS) stock achieved a new 52-week low on Friday morning, hitting $9.84 and moving down 2.36%.
Piedmont Office Realty (NYSE:PDM) stock set a new 52-week low of $9.71 on Friday, moving down 2.26%.
Perimeter Solutions (NYSE:PRM) stock hit a new 52-week low of $7.21. The stock was down 3.29% on the session.
Virtus Investment (NASDAQ:VRTS) shares set a new 52-week low of $158.77. The stock traded down 3.51%.
AMC Entertainment (NYSE:APE) shares set a new yearly low of $2.12 this morning. The stock was down 4.91% on the session.
Universal (NYSE:UVV) shares set a new yearly low of $43.64 this morning. The stock was down 1.45% on the session.
B&G Foods (NYSE:BGS) shares reached a new 52-week low of $14.99 on Friday morning, moving down 2.21%.
Usana Health Sciences (NYSE:USNA) shares set a new yearly low of $55.13 this morning. The stock was down 2.0% on the session.
NexPoint Residential (NYSE:NXRT) stock set a new 52-week low of $40.70 on Friday, moving down 1.88%.
BlackRock Corporate High (NYSE:HYT) shares made a new 52-week low of $8.31 on Friday. The stock was down 0.36% for the day.
Pagaya Technologies (NASDAQ:PGY) stock hit $1.48 on Friday morning, setting a new 52-week low for a change of down 4.44%.
Sapiens Intl Corp (NASDAQ:SPNS) stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 2.11%.
Camtek (NASDAQ:CAMT) stock drifted down 5.16% on Friday morning to hit a new 52-week low of $22.76.
Emergent BioSolutions (NYSE:EBS) shares reached a new 52-week low of $19.93 on Friday morning, moving down 3.0%.
BlackRock Taxable (NYSE:BBN) shares were 0.0% (flat) for the day, having made a 52-week low of $16.23.
Avanos Medical (NYSE:AVNS) stock set a new 52-week low of $21.16 on Friday, moving down 3.45%.
Malibu Boats (NASDAQ:MBUU) shares moved down 1.75% on Friday to hit a new 52-week low of $46.52, drifting down 1.75%.
Veris Residential (NYSE:VRE) stock broke to a new 52-week low of $10.50 on Friday. Shares of the company traded down 2.86%.
Open Lending (NASDAQ:LPRO) shares reached a new 52-week low of $7.41 on Friday morning, moving down 8.98%.
National Healthcare (AMEX:NHC) shares fell to $61.09 on Friday, setting a new 52-week low with a shift of down 2.13%.
Stratasys (NASDAQ:SSYS) shares fell to $13.93 on Friday, setting a new 52-week low with a shift of down 5.01%.
Playa Hotels & Resorts (NASDAQ:PLYA) shares hit a yearly low of $5.53. The stock was down 0.62% on the session.
ConnectOne Bancorp (NASDAQ:CNOB) stock hit a yearly low of $22.71. The stock was down 1.81% for the day.
Employers Holdings (NYSE:EIG) shares moved down 0.81% on Friday to hit a new 52-week low of $32.80, drifting down 0.81%.
Saul Centers (NYSE:BFS) shares hit a yearly low of $36.52. The stock was down 0.73% on the session.
Radius Global Infr (NASDAQ:RADI) stock hit a yearly low of $9.00. The stock was down 3.67% for the day.
UMH Properties (NYSE:UMH) stock dropped to a yearly low on Friday of $15.45. Shares traded down 1.58%.
Shenandoah (NASDAQ:SHEN) stock hit a new 52-week low of $15.64. The stock was down 3.05% on the session.
Schnitzer Steel Indus (NASDAQ:SCHN) shares were down 1.69% for the day, having made a 52-week low of $28.10.
Mesa Laboratories (NASDAQ:MLAB) shares reached a new 52-week low of $134.63 on Friday morning, moving down 1.88%.
Kearny Financial (NASDAQ:KRNY) stock hit a yearly low of $10.35. The stock was down 1.28% for the day.
SMART Glb Hldgs (NASDAQ:SGH) stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 2.14%.
Columbus McKinnon (NASDAQ:CMCO) stock hit $24.46 on Friday morning, setting a new 52-week low for a change of down 4.36%.
Goosehead Insurance (NASDAQ:GSHD) stock hit $32.56 on Friday morning, setting a new 52-week low for a change of down 6.73%.
FiscalNote Holdings (NYSE:NOTE) shares set a new 52-week low of $5.07. The stock traded down 10.28%.
Anterix (NASDAQ:ATEX) stock achieved a new 52-week low on Friday morning, hitting $33.63 and moving down 1.47%.
TH International (NASDAQ:THCH) shares reached a new 52-week low of $4.53 on Friday morning, moving down 6.81%.
Materialise (NASDAQ:MTLS) stock set a new 52-week low of $10.48 on Friday, moving down 4.27%.
Arqit Quantum (NASDAQ:ARQQ) shares hit a yearly low of $4.93. The stock was down 2.14% on the session.
Nuveen Dynamic Municipal (NYSE:NDMO) shares set a new 52-week low of $10.03. The stock traded down 2.41%.
Cyxtera Technologies (NASDAQ:CYXT) shares made a new 52-week low of $3.29 on Friday. The stock was down 2.78% for the day.
Redfin (NASDAQ:RDFN) shares made a new 52-week low of $5.34 on Friday. The stock was down 6.29% for the day.
Nuveen Municipal Credit (NYSE:NMCO) stock set a new 52-week low of $10.34 on Friday, moving down 1.66%.
AngioDynamics (NASDAQ:ANGO) stock drifted down 16.15% on Friday morning to hit a new 52-week low of $14.53.
Nuveen California (NYSE:NKX) shares hit a yearly low of $11.55. The stock was down 0.65% on the session.
The York Water (NASDAQ:YORW) stock hit a new 52-week low of $37.35. The stock was down 2.03% on the session.
System1 (NYSE:SST) stock hit $5.73 on Friday morning, setting a new 52-week low for a change of down 5.66%.
Lion Electric (NYSE:LEV) shares were down 4.4% for the day, having made a 52-week low of $2.70.
Inogen (NASDAQ:INGN) shares hit a yearly low of $22.16. The stock was down 3.33% on the session.
Great Lakes Dredge & Dock (NASDAQ:GLDD) stock hit a new 52-week low of $7.43. The stock was down 1.62% on the session.
Johnson Outdoors (NASDAQ:JOUT) shares reached a new 52-week low of $47.84 on Friday morning, moving down 1.97%.
Nutex Health (NASDAQ:NUTX) shares were down 17.78% for the day, having made a 52-week low of $0.72.
Arrival (NASDAQ:ARVL) shares set a new yearly low of $0.72 this morning. The stock was down 7.71% on the session.
Artivion (NYSE:AORT) stock drifted down 3.59% on Friday morning to hit a new 52-week low of $11.37.
Hyliion Holdings (NYSE:HYLN) stock broke to a new 52-week low of $2.56 on Friday. Shares of the company traded down 7.04%.
Nuveen Taxable Municipal (NYSE:NBB) stock hit a yearly low of $15.31. The stock was down 0.6% for the day.
Canoo (NASDAQ:GOEV) stock drifted down 3.7% on Friday morning to hit a new 52-week low of $1.53.
2U (NASDAQ:TWOU) stock hit $5.64 on Friday morning, setting a new 52-week low for a change of down 9.27%.
Holley (NYSE:HLLY) shares made a new 52-week low of $3.65 on Friday. The stock was down 6.14% for the day.
Farmers National Banc (NASDAQ:FMNB) stock drifted down 0.63% on Friday morning to hit a new 52-week low of $12.57.
OneWater Marine (NASDAQ:ONEW) shares made a new 52-week low of $29.68 on Friday. The stock was down 2.79% for the day.
Tritium DCFC (NASDAQ:DCFC) stock drifted down 1.79% on Friday morning to hit a new 52-week low of $2.67.
Nuveen Preferred & Income (NYSE:JPI) stock set a new 52-week low of $18.24 on Friday, moving down 1.24%.
Agora (NASDAQ:API) shares were down 4.92% for the day, having made a 52-week low of $3.45.
City Office REIT (NYSE:CIO) shares set a new yearly low of $9.08 this morning. The stock was down 0.86% on the session.
Tattooed Chef (NASDAQ:TTCF) stock hit a new 52-week low of $4.59. The stock was down 4.55% on the session.
Calamos Global Dynamic (NASDAQ:CHW) stock hit a new 52-week low of $5.77. The stock was down 2.35% on the session.
Orthofix Medical (NASDAQ:OFIX) stock hit $18.24 on Friday morning, setting a new 52-week low for a change of down 2.88%.
Codexis (NASDAQ:CDXS) stock hit a new 52-week low of $5.54. The stock was down 5.36% on the session.
Hippo Holdings (NYSE:HIPO) shares fell to $15.27 on Friday, setting a new 52-week low with a shift of down 1.31%.
BRC (NYSE:BRCC) shares set a new 52-week low of $6.56. The stock traded down 2.36%.
HomeTrust Bancshares (NASDAQ:HTBI) stock drifted down 1.08% on Friday morning to hit a new 52-week low of $21.89.
Cazoo Gr (NYSE:CZOO) shares moved down 4.13% on Friday to hit a new 52-week low of $0.41, drifting down 4.13%.
Douglas Elliman (NYSE:DOUG) stock hit $3.95 on Friday morning, setting a new 52-week low for a change of down 4.1%.
HCI Group (NYSE:HCI) shares made a new 52-week low of $34.23 on Friday. The stock was down 3.49% for the day.
I-MAB (NASDAQ:IMAB) shares hit a yearly low of $3.66. The stock was down 5.22% on the session.
First Bancorp (NASDAQ:FNLC) stock hit $27.45 on Friday morning, setting a new 52-week low for a change of down 2.42%.
Lovesac (NASDAQ:LOVE) shares hit a yearly low of $19.63. The stock was down 3.34% on the session.
Virtus Total Return Fund (NYSE:ZTR) stock set a new 52-week low of $6.20 on Friday, moving down 2.59%.
Aarons (NYSE:AAN) shares set a new 52-week low of $9.53. The stock traded down 3.13%.
LendingTree (NASDAQ:TREE) stock broke to a new 52-week low of $22.89 on Friday. Shares of the company traded down 6.37%.
Affimed (NASDAQ:AFMD) shares set a new 52-week low of $1.90. The stock traded down 0.77%.
Skillsoft (NYSE:SKIL) stock hit a yearly low of $1.72. The stock was down 7.41% for the day.
GigaCloud Tech (NASDAQ:GCT) stock hit $6.60 on Friday morning, setting a new 52-week low for a change of down 4.22%.
Niu Technologies (NASDAQ:NIU) stock hit $3.61 on Friday morning, setting a new 52-week low for a change of down 6.89%.
Community Health Systems (NYSE:CYH) shares set a new yearly low of $2.03 this morning. The stock was down 5.28% on the session.
Global Water Resources (NASDAQ:GWRS) shares reached a new 52-week low of $11.31 on Friday morning, moving down 0.41%.
CarParts.com (NASDAQ:PRTS) stock broke to a new 52-week low of $4.74 on Friday. Shares of the company traded down 4.75%.
Betterware de Mexico SAPI (NASDAQ:BWMX) shares hit a yearly low of $6.95. The stock was down 1.55% on the session.
First Bank (NASDAQ:FRBA) stock hit $13.38 on Friday morning, setting a new 52-week low for a change of down 4.61%.
Offerpad Solutions (NYSE:OPAD) stock hit a yearly low of $1.01. The stock was down 4.59% for the day.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) shares reached a new 52-week low of $1.36 on Friday morning, moving down 5.52%.
Vaxart (NASDAQ:VXRT) shares fell to $1.90 on Friday, setting a new 52-week low with a shift of down 0.75%.
Franklin Street Props (AMEX:FSP) shares set a new 52-week low of $2.42. The stock traded down 2.42%.
Astronics (NASDAQ:ATRO) stock set a new 52-week low of $7.68 on Friday, moving down 2.02%.
JOANN (NASDAQ:JOAN) stock hit a yearly low of $5.93. The stock was down 3.67% for the day.
Forge Global Holdings (NYSE:FRGE) shares fell to $1.43 on Friday, setting a new 52-week low with a shift of down 1.03%.
Cognyte Software (NASDAQ:CGNT) stock set a new 52-week low of $3.36 on Friday, moving down 9.22%.
Cantaloupe (NASDAQ:CTLP) stock hit $3.21 on Friday morning, setting a new 52-week low for a change of down 5.31%.
Universal Electronics (NASDAQ:UEIC) stock broke to a new 52-week low of $17.67 on Friday. Shares of the company traded down 3.33%.
Bankwell Finl Gr (NASDAQ:BWFG) stock dropped to a yearly low on Friday of $29.00. Shares traded down 1.29%.
Diversified Healthcare (NASDAQ:DHC) stock drifted down 1.98% on Friday morning to hit a new 52-week low of $0.92.
Blackrock Investment (NYSE:BKN) stock drifted up 0.57% on Friday morning to hit a new 52-week low of $12.21.
EyePoint Pharmaceuticals (NASDAQ:EYPT) shares made a new 52-week low of $6.03 on Friday. The stock was down 0.32% for the day.
FS Bancorp (NASDAQ:FSBW) stock achieved a new 52-week low on Friday morning, hitting $27.02 and moving down 1.03%.
Sono Group (NASDAQ:SEV) shares set a new yearly low of $2.41 this morning. The stock was down 2.6% on the session.
Babylon Holdings (NYSE:BBLN) shares set a new 52-week low of $0.45. The stock traded down 4.18%.
Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $2.78. The stock was down 11.46% on the session.
Alpine Income Prop Trust (NYSE:PINE) stock set a new 52-week low of $15.41 on Friday, moving up 2.32%.
Pure Cycle (NASDAQ:PCYO) shares reached a new 52-week low of $7.81 on Friday morning, moving down 2.16%.
Volta (NYSE:VLTA) stock drifted down 6.41% on Friday morning to hit a new 52-week low of $1.08.
Willdan Group (NASDAQ:WLDN) stock drifted down 5.74% on Friday morning to hit a new 52-week low of $13.38.
Starry Group Holdings (NYSE:STRY) stock drifted down 8.97% on Friday morning to hit a new 52-week low of $1.06.
Kronos Bio (NASDAQ:KRON) stock achieved a new 52-week low on Friday morning, hitting $2.95 and moving down 6.88%.
Vintage Wine Estates (NASDAQ:VWE) stock hit a yearly low of $2.51. The stock was down 4.01% for the day.
Hooker Furnishings (NASDAQ:HOFT) shares made a new 52-week low of $13.21 on Friday. The stock was down 1.85% for the day.
Blackrock Muniyield (NYSE:MPA) shares moved up 0.35% on Friday to hit a new 52-week low of $11.55, drifting up 0.35%.
Whole Earth Brands (NASDAQ:FREE) stock dropped to a yearly low on Friday of $3.52. Shares traded down 0.84%.
Rocky Brands (NASDAQ:RCKY) stock hit a new 52-week low of $20.01. The stock was down 1.07% on the session.
Voya Infrastructure (NYSE:IDE) stock broke to a new 52-week low of $8.60 on Friday. Shares of the company traded down 0.61%.
Electrameccanica Vehicles (NASDAQ:SOLO) stock drifted down 3.31% on Friday morning to hit a new 52-week low of $1.15.
comScore (NASDAQ:SCOR) stock broke to a new 52-week low of $1.46 on Friday. Shares of the company traded down 1.32%.
Quad/Graphics (NYSE:QUAD) shares made a new 52-week low of $2.30 on Friday. The stock was down 0.2% for the day.
WiMi Hologram Cloud (NASDAQ:WIMI) shares set a new 52-week low of $1.48. The stock traded down 3.25%.
TrueCar (NASDAQ:TRUE) shares set a new 52-week low of $1.40. The stock traded down 7.28%.
Ideanomics (NASDAQ:IDEX) shares reached a new 52-week low of $0.25 on Friday morning, moving down 7.41%.
Glatfelter (NYSE:GLT) stock dropped to a yearly low on Friday of $2.68. Shares traded down 6.55%.
XL Fleet (NYSE:XL) shares set a new 52-week low of $0.81. The stock traded down 7.16%.
KalVista Pharma (NASDAQ:KALV) shares fell to $4.70 on Friday, setting a new 52-week low with a shift of down 3.04%.
BGSF (NYSE:BGSF) stock broke to a new 52-week low of $10.78 on Friday. Shares of the company traded down 1.52%.
SelectQuote (NYSE:SLQT) stock drifted down 7.82% on Friday morning to hit a new 52-week low of $0.67.
Clipper Realty (NYSE:CLPR) shares set a new 52-week low of $6.82. The stock traded down 1.01%.
Lument Finance Trust (NYSE:LFT) shares set a new 52-week low of $2.09. The stock traded down 1.42%.
Via Renewables (NASDAQ:VIA) shares made a new 52-week low of $6.60 on Friday. The stock was down 0.67% for the day.
Lightning eMotors (NYSE:ZEV) stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 3.28%.
TFF Pharmaceuticals (NASDAQ:TFFP) stock hit $3.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
eHealth (NASDAQ:EHTH) stock hit a yearly low of $3.38. The stock was down 4.86% for the day.
AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $3.84 this morning. The stock was down 1.74% on the session.
Calamos Global Total (NASDAQ:CGO) stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.00.
Vertical Capital Income (NYSE:VCIF) stock hit $8.43 on Friday morning, setting a new 52-week low for a change of down 2.2%.
Virtus Global (NYSE:VGI) stock hit $7.41 on Friday morning, setting a new 52-week low for a change of down 0.53%.
Biora Therapeutics (NASDAQ:BIOR) shares hit a yearly low of $0.42. The stock was up 1.06% on the session.
Gabelli Global Utility (AMEX:GLU) shares set a new yearly low of $13.87 this morning. The stock was down 3.28% on the session.
Rockley Photonics Hldgs (NYSE:RKLY) stock broke to a new 52-week low of $0.58 on Friday. Shares of the company traded down 9.31%.
Greenidge Generation Hldg (NASDAQ:GREE) shares set a new yearly low of $1.71 this morning. The stock was down 2.72% on the session.
Viomi Technology Co (NASDAQ:VIOT) shares fell to $1.05 on Friday, setting a new 52-week low with a shift of down 3.64%.
Aterian (NASDAQ:ATER) shares set a new 52-week low of $0.97. The stock traded down 0.5%.
Pyxis Oncology (NASDAQ:PYXS) shares set a new 52-week low of $1.69. The stock traded down 4.17%.
BitNile Hldgs (AMEX:NILE) shares set a new 52-week low of $0.17. The stock traded down 1.78%.
IronNet (NYSE:IRNT) shares fell to $0.57 on Friday, setting a new 52-week low with a shift of down 6.88%.
Drive Shack (NYSE:DS) shares made a new 52-week low of $0.59 on Friday. The stock was down 3.21% for the day.
Singularity Future (NASDAQ:SGLY) shares made a new 52-week low of $2.43 on Friday. The stock was down 1.96% for the day.
Cardiol Therapeutics (NASDAQ:CRDL) shares made a new 52-week low of $0.87 on Friday. The stock was down 4.78% for the day.
Compugen (NASDAQ:CGEN) shares moved down 9.57% on Friday to hit a new 52-week low of $0.61, drifting down 9.57%.
Shuttle Pharmaceuticals (NASDAQ:SHPH) shares reached a new 52-week low of $3.67 on Friday morning, moving up 1.07%.
AquaBounty Technologies (NASDAQ:AQB) shares set a new yearly low of $0.70 this morning. The stock was down 5.09% on the session.
Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded up 0.25%.
Frequency Electronics (NASDAQ:FEIM) shares fell to $5.02 on Friday, setting a new 52-week low with a shift of down 7.55%.
Merrimack Pharmaceuticals (NASDAQ:MACK) stock set a new 52-week low of $3.39 on Friday, moving down 5.31%.
Augmedix (NASDAQ:AUGX) stock hit a new 52-week low of $1.19. The stock was down 6.3% on the session.
Dogness (Intl) (NASDAQ:DOGZ) shares made a new 52-week low of $1.00 on Friday. The stock was down 2.75% for the day.
Journey Medical (NASDAQ:DERM) shares moved down 0.86% on Friday to hit a new 52-week low of $2.28, drifting down 0.86%.
Aware (NASDAQ:AWRE) shares hit a yearly low of $1.67. The stock was up 1.15% on the session.
Novan (NASDAQ:NOVN) shares made a new 52-week low of $1.55 on Friday. The stock was down 2.45% for the day.
iBio (AMEX:IBIO) shares were down 4.39% for the day, having made a 52-week low of $0.15.
Mobile Global Esports (NASDAQ:MGAM) shares reached a new 52-week low of $1.53 on Friday morning, moving down 5.98%.
Leafly Holdings (NASDAQ:LFLY) shares set a new yearly low of $0.62 this morning. The stock was down 6.6% on the session.
Applied Therapeutics (NASDAQ:APLT) shares set a new 52-week low of $0.62. The stock traded down 0.3%.
Celyad Oncology (NASDAQ:CYAD) stock set a new 52-week low of $1.19 on Friday, moving down 6.15%.
Virax Biolabs Group (NASDAQ:VRAX) shares made a new 52-week low of $2.16 on Friday. The stock was down 5.62% for the day.
Cocrystal Pharma (NASDAQ:COCP) stock broke to a new 52-week low of $0.25 on Friday. Shares of the company traded down 1.16%.
180 Life Sciences (NASDAQ:ATNF) stock drifted down 6.57% on Friday morning to hit a new 52-week low of $0.60.
Adamis Pharmaceuticals (NASDAQ:ADMP) shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 3.04%.
EBET (NASDAQ:EBET) shares set a new 52-week low of $1.02. The stock traded down 6.26%.
Very Good Food (NASDAQ:VGFC) stock set a new 52-week low of $0.11 on Friday, moving down 1.74%.
iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $0.53. The stock was down 4.54% for the day.
Helbiz (NASDAQ:HLBZ) stock hit a yearly low of $0.32. The stock was down 2.91% for the day.
OpGen (NASDAQ:OPGN) shares made a new 52-week low of $0.25 on Friday. The stock was up 3.48% for the day.
Akanda (NASDAQ:AKAN) shares fell to $0.34 on Friday, setting a new 52-week low with a shift of down 13.41%.
Myomo (AMEX:MYO) shares made a new 52-week low of $1.51 on Friday. The stock was down 2.53% for the day.
Helius Medical Tech (NASDAQ:HSDT) shares reached a new 52-week low of $0.25 on Friday morning, moving down 9.12%.
TC BioPharm (Holdings) (NASDAQ:TCBP) shares moved down 14.48% on Friday to hit a new 52-week low of $0.23, drifting down 14.48%.
Impac Mortgage Holdings (AMEX:IMH) shares made a new 52-week low of $0.29 on Friday. The stock was up 3.19% for the day.
Bone Biologics (NASDAQ:BBLG) shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 34.44%.
Jiuzi Hldgs (NASDAQ:JZXN) shares made a new 52-week low of $0.22 on Friday. The stock was down 1.82% for the day.
Avenue Therapeutics (NASDAQ:ATXI) shares set a new 52-week low of $2.45. The stock traded down 57.23%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

USNAUsana Health Sciences Inc

$21.51-%

Overview

UTGReaves Utility Income Fund

VGIVirtus Global Multi-Sector Inc

$7.44-0.53%

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.