Stocks That Hit 52-Week Lows On Monday - Swvl Holdings (NASDAQ:SWVL)

On Monday, 429 stocks made new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

The largest company by market cap to set a new 52-week low was Pfizer (NYSE:PFE).
The smallest company by market cap to set a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
Sonnet BioTherapeutics (NASDAQ:SONN) saw the most significant move of the companies, as shares traded down 792.31% to reach its new 52-week low.
Invesco Quality Municipal (NYSE:IQI) saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks dropping to new 52-week lows on Monday:

Toyota Motor (NYSE:TM) stock hit $140.00 on Monday morning, setting a new 52-week low for a change of up 0.32%.
Sony Group (NYSE:SONY) shares moved up 0.4% on Monday to hit a new 52-week low of $71.31, drifting up 0.4%.
Bank of Nova Scotia (NYSE:BNS) shares set a new yearly low of $52.92 this morning. The stock was up 0.2% on the session.
Charter Communications (NASDAQ:CHTR) shares were down 1.8% for the day, having made a 52-week low of $368.88.
America Movil (NYSE:AMX) shares fell to $16.54 on Monday, setting a new 52-week low with a shift of down 1.34%.
Fidelity National Info (NYSE:FIS) stock achieved a new 52-week low on Monday morning, hitting $82.59 and moving down 1.29%.
National Grid (NYSE:NGG) stock hit $59.38 on Monday morning, setting a new 52-week low for a change of down 0.35%.
Digital Realty Trust (NYSE:DLR) shares were down 1.53% for the day, having made a 52-week low of $109.78.
LyondellBasell Industries (NYSE:LYB) stock hit a new 52-week low of $75.65. The stock was up 0.43% on the session.
Weyerhaeuser (NYSE:WY) shares hit a yearly low of $30.42. The stock was up 1.2% on the session.
Telefonaktiebolaget L M (NASDAQ:ERIC) stock achieved a new 52-week low on Monday morning, hitting $6.58 and moving down 1.93%.
West Pharmaceutical Servs (NYSE:WST) shares reached a new 52-week low of $261.78 on Monday morning, moving down 1.84%.
PerkinElmer (NYSE:PKI) stock hit a new 52-week low of $126.98. The stock was down 1.73% on the session.
VF (NYSE:VFC) stock hit a yearly low of $39.19. The stock was up 1.31% for the day.
Avantor (NYSE:AVTR) stock dropped to a yearly low on Monday of $21.91. Shares traded down 1.98%.
Liberty Broadband (NASDAQ:LBRDK) stock hit $89.91 on Monday morning, setting a new 52-week low for a change of down 1.15%.
XPeng (NYSE:XPEV) stock broke to a new 52-week low of $14.29 on Monday. Shares of the company traded up 7.42%.
Bio-Rad Laboratories (NYSE:BIO) shares made a new 52-week low of $439.55 on Monday. The stock was down 1.1% for the day.
TransUnion (NYSE:TRU) stock achieved a new 52-week low on Monday morning, hitting $65.81 and moving down 0.09%.
Generac Hldgs (NYSE:GNRC) shares fell to $195.52 on Monday, setting a new 52-week low with a shift of down 0.3%.
Bio-Techne (NASDAQ:TECH) shares moved down 1.93% on Monday to hit a new 52-week low of $300.38, drifting down 1.93%.
Viatris (NASDAQ:VTRS) shares set a new 52-week low of $9.18. The stock traded up 0.05%.
Hasbro (NASDAQ:HAS) stock dropped to a yearly low on Monday of $74.63. Shares traded up 1.15%.
Teleflex (NYSE:TFX) shares set a new yearly low of $218.63 this morning. The stock was down 2.44% on the session.
Liberty Global (NASDAQ:LBTYK) shares set a new 52-week low of $18.98. The stock traded down 0.57%.
Lumen Technologies (NYSE:LUMN) stock dropped to a yearly low on Monday of $8.74. Shares traded up 0.17%.
AppLovin (NASDAQ:APP) shares fell to $22.22 on Monday, setting a new 52-week low with a shift of down 1.81%.
Allegion (NYSE:ALLE) stock broke to a new 52-week low of $89.13 on Monday. Shares of the company traded up 2.04%.
Bruker (NASDAQ:BRKR) stock dropped to a yearly low on Monday of $51.74. Shares traded down 1.27%.
Open Text (NASDAQ:OTEX) stock hit a new 52-week low of $28.33. The stock was down 0.24% on the session.
Clarivate (NYSE:CLVT) stock achieved a new 52-week low on Monday morning, hitting $10.47 and moving down 0.14%.
Mohawk Industries (NYSE:MHK) shares moved up 1.92% on Monday to hit a new 52-week low of $99.11, drifting up 1.92%.
Qualtrics International (NASDAQ:XM) shares reached a new 52-week low of $10.77 on Monday morning, moving down 0.36%.
Cable One (NYSE:CABO) stock hit a new 52-week low of $1,014.08. The stock was down 1.13% on the session.
Ternium (NYSE:TX) stock broke to a new 52-week low of $27.86 on Monday. Shares of the company traded up 1.77%.
Envista Holdings (NYSE:NVST) shares were up 0.32% for the day, having made a 52-week low of $33.84.
IAC (NASDAQ:IAC) stock hit a yearly low of $59.72. The stock was down 0.48% for the day.
Guidewire Software (NYSE:GWRE) shares reached a new 52-week low of $62.66 on Monday morning, moving down 2.52%.
Syneos Health (NASDAQ:SYNH) stock hit a new 52-week low of $50.53. The stock was down 0.83% on the session.
Lumentum Holdings (NASDAQ:LITE) stock achieved a new 52-week low on Monday morning, hitting $73.92 and moving down 0.63%.
Zurn Elkay Water (NYSE:ZWS) shares reached a new 52-week low of $25.80 on Monday morning, moving up 2.8%.
Braskem (NYSE:BAK) stock hit a new 52-week low of $10.67. The stock was up 3.84% on the session.
Playtika Holding (NASDAQ:PLTK) shares were down 0.25% for the day, having made a 52-week low of $9.84.
Omnicell (NASDAQ:OMCL) stock hit a yearly low of $91.00. The stock was down 2.63% for the day.
Thoughtworks Holding (NASDAQ:TWKS) stock broke to a new 52-week low of $12.05 on Monday. Shares of the company traded down 0.8%.
Integra Lifesciences (NASDAQ:IART) shares hit a yearly low of $45.18. The stock was up 0.11% on the session.
ICU Medical (NASDAQ:ICUI) shares were down 2.63% for the day, having made a 52-week low of $154.40.
Altair Engineering (NASDAQ:ALTR) shares made a new 52-week low of $46.16 on Monday. The stock was down 0.89% for the day.
LG Display Co (NYSE:LPL) shares set a new 52-week low of $5.10. The stock traded down 2.0%.
PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week low of $42.88 on Monday, moving up 0.46%.
ZIM Integrated Shipping (NYSE:ZIM) stock hit $28.51 on Monday morning, setting a new 52-week low for a change of down 1.52%.
Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $9.76 on Monday. Shares of the company traded down 3.44%.
Neogen (NASDAQ:NEOG) stock set a new 52-week low of $15.57 on Monday, moving down 2.11%.
10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $29.17. Shares traded down 3.19%.
Teradata (NYSE:TDC) stock dropped to a yearly low on Monday of $30.76. Shares traded up 0.63%.
PacWest Banc (NASDAQ:PACW) shares were up 3.01% for the day, having made a 52-week low of $24.89.
Rapid7 (NASDAQ:RPD) shares set a new yearly low of $48.69 this morning. The stock was down 0.51% on the session.
LivaNova (NASDAQ:LIVN) shares reached a new 52-week low of $52.60 on Monday morning, moving down 2.6%.
Nuveen Quality Municipal (NYSE:NAD) shares were down 0.85% for the day, having made a 52-week low of $11.61.
DigitalBridge Group (NYSE:DBRG) stock set a new 52-week low of $15.97 on Monday, moving down 0.55%.
Korn Ferry (NYSE:KFY) shares set a new 52-week low of $48.83. The stock traded up 0.29%.
Opendoor Technologies (NASDAQ:OPEN) stock set a new 52-week low of $3.85 on Monday, moving down 4.06%.
Verint Systems (NASDAQ:VRNT) stock hit $36.48 on Monday morning, setting a new 52-week low for a change of down 1.24%.
WeWork (NYSE:WE) shares set a new 52-week low of $3.31. The stock traded down 7.44%.
Methanex (NASDAQ:MEOH) shares set a new 52-week low of $32.17. The stock traded up 0.91%.
Hayward Holdings (NYSE:HAYW) shares reached a new 52-week low of $9.99 on Monday morning, moving up 2.38%.
Novavax (NASDAQ:NVAX) stock achieved a new 52-week low on Monday morning, hitting $27.62 and moving down 7.3%.
Claros Mortgage Trust (NYSE:CMTG) shares reached a new 52-week low of $15.02 on Monday morning, moving up 1.66%.
Millicom Intl Cellular (NASDAQ:TIGO) shares moved down 0.64% on Monday to hit a new 52-week low of $12.12, drifting down 0.64%.
Uniti Group (NASDAQ:UNIT) shares were up 0.23% for the day, having made a 52-week low of $8.43.
Tronox Holdings (NYSE:TROX) stock drifted down 4.5% on Monday morning to hit a new 52-week low of $12.70.
Kadant (NYSE:KAI) shares hit a yearly low of $165.37. The stock was up 1.21% on the session.
Spectrum Brands Holdings (NYSE:SPB) stock broke to a new 52-week low of $46.57 on Monday. Shares of the company traded up 3.89%.
CarGurus (NASDAQ:CARG) stock drifted down 0.83% on Monday morning to hit a new 52-week low of $15.84.
MillerKnoll (NASDAQ:MLKN) shares fell to $23.56 on Monday, setting a new 52-week low with a shift of down 0.08%.
Hudson Pacific Properties (NYSE:HPP) stock hit $12.36 on Monday morning, setting a new 52-week low for a change of down 3.2%.
Diversey Hldgs (NASDAQ:DSEY) stock hit $5.18 on Monday morning, setting a new 52-week low for a change of down 0.19%.
CureVac (NASDAQ:CVAC) shares were down 3.97% for the day, having made a 52-week low of $9.10.
Constellium (NYSE:CSTM) shares were up 3.58% for the day, having made a 52-week low of $11.30.
Duckhorn Portfolio (NYSE:NAPA) shares reached a new 52-week low of $14.17 on Monday morning, moving up 2.66%.
Hain Celestial Group (NASDAQ:HAIN) stock set a new 52-week low of $17.84 on Monday, moving down 0.66%.
Angi (NASDAQ:ANGI) stock hit $3.13 on Monday morning, setting a new 52-week low for a change of down 1.41%.
OPKO Health (NASDAQ:OPK) stock set a new 52-week low of $1.95 on Monday, moving down 3.17%.
Compass Diversified Hldgs (NYSE:CODI) stock dropped to a yearly low on Monday of $18.75. Shares traded up 1.52%.
B&G Foods (NYSE:BGS) shares set a new yearly low of $18.61 this morning. The stock was down 1.0% on the session.
Nutex Health (NASDAQ:NUTX) stock broke to a new 52-week low of $1.87 on Monday. Shares of the company traded down 5.85%.
Fulgent Genetics (NASDAQ:FLGT) stock hit $40.64 on Monday morning, setting a new 52-week low for a change of down 1.55%.
GrafTech International (NYSE:EAF) stock drifted down 8.77% on Monday morning to hit a new 52-week low of $4.74.
Costamare (NYSE:CMRE) stock dropped to a yearly low on Monday of $10.05. Shares traded down 1.26%.
Taro Pharmaceutical Indus (NYSE:TARO) shares set a new 52-week low of $30.48. The stock traded down 1.67%.
Centerspace (NYSE:CSR) stock dropped to a yearly low on Monday of $72.94. Shares traded down 1.94%.
Beyond Meat (NASDAQ:BYND) shares reached a new 52-week low of $17.26 on Monday morning, moving down 4.37%.
Emergent BioSolutions (NYSE:EBS) stock set a new 52-week low of $21.82 on Monday, moving down 3.49%.
BlackRock Corporate High (NYSE:HYT) stock broke to a new 52-week low of $8.81 on Monday. Shares of the company traded down 1.84%.
Sun Country Airlines (NASDAQ:SNCY) stock hit $16.20 on Monday morning, setting a new 52-week low for a change of up 0.35%.
Newegg Commerce (NASDAQ:NEGG) stock hit a yearly low of $2.55. The stock was down 3.82% for the day.
Magnite (NASDAQ:MGNI) stock achieved a new 52-week low on Monday morning, hitting $7.03 and moving up 1.12%.
Himax Technologies (NASDAQ:HIMX) stock drifted down 1.08% on Monday morning to hit a new 52-week low of $5.37.
SkyWest (NASDAQ:SKYW) stock hit $17.56 on Monday morning, setting a new 52-week low for a change of up 1.12%.
Cyxtera Technologies (NASDAQ:CYXT) stock drifted down 4.37% on Monday morning to hit a new 52-week low of $4.75.
Blackrock Muni Interm (NYSE:MUI) stock achieved a new 52-week low on Monday morning, hitting $11.26 and moving down 0.4%.
Aberdeen Total Dynamic (NYSE:AOD) shares set a new 52-week low of $7.68. The stock traded down 0.45%.
Conduent (NASDAQ:CNDT) shares hit a yearly low of $3.66. The stock was up 0.95% on the session.
Bright Health Gr (NYSE:BHG) shares moved down 7.61% on Monday to hit a new 52-week low of $1.25, drifting down 7.61%.
Valneva (NASDAQ:VALN) shares reached a new 52-week low of $13.19 on Monday morning, moving down 18.55%.
Advantage Solutions (NASDAQ:ADV) stock dropped to a yearly low on Monday of $2.39. Shares traded up 0.41%.
Repay Hldgs (NASDAQ:RPAY) stock hit $8.18 on Monday morning, setting a new 52-week low for a change of down 1.64%.
ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares made a new 52-week low of $20.61 on Monday. The stock was down 0.53% for the day.
Zhihu (NYSE:ZH) shares moved up 1.79% on Monday to hit a new 52-week low of $1.08, drifting up 1.79%.
SecureWorks (NASDAQ:SCWX) stock achieved a new 52-week low on Monday morning, hitting $8.50 and moving down 0.46%.
Arco Platform (NASDAQ:ARCE) shares set a new yearly low of $12.34 this morning. The stock was down 0.24% on the session.
Gladstone Land (NASDAQ:LAND) shares were down 1.81% for the day, having made a 52-week low of $20.43.
Cerence (NASDAQ:CRNC) shares set a new yearly low of $17.37 this morning. The stock was down 1.67% on the session.
CS Disco (NYSE:LAW) shares set a new 52-week low of $11.55. The stock traded down 3.57%.
Anterix (NASDAQ:ATEX) shares reached a new 52-week low of $35.24 on Monday morning, moving down 0.85%.
Lion Electric (NYSE:LEV) shares set a new 52-week low of $3.45. The stock traded down 0.57%.
Third Harmonic Bio (NASDAQ:THRD) shares fell to $16.00 on Monday, setting a new 52-week low with a shift of down 3.86%.
HUYA (NYSE:HUYA) shares set a new 52-week low of $2.75. The stock traded down 2.97%.
Rover Group (NASDAQ:ROVR) shares moved down 8.59% on Monday to hit a new 52-week low of $3.58, drifting down 8.59%.
Universal Health Realty (NYSE:UHT) stock set a new 52-week low of $46.73 on Monday, moving down 0.84%.
SomaLogic (NASDAQ:SLGC) stock hit a yearly low of $3.33. The stock was down 2.58% for the day.
Western Asset (NYSE:WIW) stock set a new 52-week low of $9.96 on Monday, moving up 0.09%.
Arrival (NASDAQ:ARVL) stock dropped to a yearly low on Monday of $0.91. Shares traded down 5.07%.
Blackrock Enhanced Global (NYSE:BOE) stock hit $9.30 on Monday morning, setting a new 52-week low for a change of down 0.27%.
Unisys (NYSE:UIS) stock set a new 52-week low of $8.23 on Monday, moving down 4.01%.
Latham Group (NASDAQ:SWIM) shares set a new yearly low of $4.78 this morning. The stock was down 0.62% on the session.
Johnson Outdoors (NASDAQ:JOUT) shares set a new 52-week low of $53.97. The stock traded up 0.29%.
Health Catalyst (NASDAQ:HCAT) shares moved down 2.33% on Monday to hit a new 52-week low of $9.92, drifting down 2.33%.
UserTesting (NYSE:USER) shares moved up 1.49% on Monday to hit a new 52-week low of $3.65, drifting up 1.49%.
Invesco Trust (NYSE:VGM) shares set a new 52-week low of $9.81. The stock traded down 0.3%.
Aeva Technologies (NYSE:AEVA) stock hit a new 52-week low of $2.39. The stock was down 5.04% on the session.
Invesco Municipal (NYSE:VKQ) stock achieved a new 52-week low on Monday morning, hitting $9.56 and moving down 0.07%.
Heidrick & Struggles Intl (NASDAQ:HSII) stock hit a yearly low of $26.28. The stock was up 0.08% for the day.
SmartRent (NYSE:SMRT) stock hit $2.58 on Monday morning, setting a new 52-week low for a change of down 4.03%.
Taboola.com (NASDAQ:TBLA) shares fell to $2.03 on Monday, setting a new 52-week low with a shift of down 2.75%.
Invesco Quality Municipal (NYSE:IQI) stock hit a yearly low of $9.58. The stock was 0.0% (flat) for the day.
GAMCO Investors (NYSE:GBL) stock broke to a new 52-week low of $18.15 on Monday. Shares of the company traded down 4.1%.
Forge Global Holdings (NYSE:FRGE) shares were down 18.45% for the day, having made a 52-week low of $2.80.
Kingsoft Cloud Holdings (NASDAQ:KC) shares set a new yearly low of $2.00 this morning. The stock was down 2.64% on the session.
Terran Orbital (NYSE:LLAP) shares set a new 52-week low of $3.44. The stock traded down 4.32%.
Nuveen New Jersey Quality (NYSE:NXJ) shares made a new 52-week low of $11.56 on Monday. The stock was down 0.69% for the day.
Tattooed Chef (NASDAQ:TTCF) shares were down 1.91% for the day, having made a 52-week low of $5.65.
Nuvation Bio (NYSE:NUVB) shares fell to $2.12 on Monday, setting a new 52-week low with a shift of down 5.07%.
Skillz (NYSE:SKLZ) stock broke to a new 52-week low of $1.10 on Monday. Shares of the company traded down 2.61%.
8x8 (NYSE:EGHT) shares set a new yearly low of $4.13 this morning. The stock was down 0.82% on the session.
Zumiez (NASDAQ:ZUMZ) stock dropped to a yearly low on Monday of $22.94. Shares traded down 1.15%.
Blackrock Municipal IT (NYSE:BFK) stock hit a yearly low of $9.99. The stock was down 0.55% for the day.
Thornburg Income Builder (NASDAQ:TBLD) stock achieved a new 52-week low on Monday morning, hitting $13.85 and moving up 0.43%.
Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $3.33 on Monday morning, moving up 0.89%.
Blackrock Munivest Fund (NYSE:MVF) stock broke to a new 52-week low of $6.84 on Monday. Shares of the company traded down 0.15%.
RMR Group (NASDAQ:RMR) shares moved down 0.49% on Monday to hit a new 52-week low of $25.41, drifting down 0.49%.
I-MAB (NASDAQ:IMAB) stock hit a new 52-week low of $4.88. The stock was down 3.15% on the session.
ADC Therapeutics (NYSE:ADCT) stock hit a new 52-week low of $5.10. The stock was down 0.1% on the session.
AMMO (NASDAQ:POWW) shares set a new 52-week low of $3.38. The stock traded down 0.86%.
Ramaco Resources (NASDAQ:METC) shares set a new 52-week low of $8.68. The stock traded up 2.03%.
Blackrock Muniyield NY (NYSE:MYN) stock achieved a new 52-week low on Monday morning, hitting $9.88 and moving down 0.38%.
BNY Mellon Strategic (NYSE:LEO) stock hit a new 52-week low of $6.22. The stock was down 0.48% on the session.
Niu Technologies (NASDAQ:NIU) stock drifted down 0.6% on Monday morning to hit a new 52-week low of $4.85.
Guggenheim Taxable (NYSE:GBAB) stock hit a yearly low of $16.53. The stock was down 0.95% for the day.
Safe Bulkers (NYSE:SB) stock hit a yearly low of $2.95. The stock was down 1.8% for the day.
New Pacific Metals (AMEX:NEWP) stock achieved a new 52-week low on Monday morning, hitting $2.08 and moving up 1.27%.
Daseke (NASDAQ:DSKE) stock hit a new 52-week low of $5.41. The stock was up 2.19% on the session.
Largo (NASDAQ:LGO) stock set a new 52-week low of $5.25 on Monday, moving down 2.47%.
Skillsoft (NYSE:SKIL) stock set a new 52-week low of $2.04 on Monday, moving up 0.47%.
DWS Municipal IT (NYSE:KTF) stock set a new 52-week low of $8.69 on Monday, moving up 0.11%.
Virtus Total Return Fund (NYSE:ZTR) shares fell to $7.09 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
ZimVie (NASDAQ:ZIMV) shares reached a new 52-week low of $12.82 on Monday morning, moving down 1.58%.
Affimed (NASDAQ:AFMD) stock hit a yearly low of $2.16. The stock was up 0.9% for the day.
Templeton Dragon Fund (NYSE:TDF) stock hit a new 52-week low of $9.82. The stock was down 0.22% on the session.
Offerpad Solutions (NYSE:OPAD) shares fell to $1.23 on Monday, setting a new 52-week low with a shift of up 1.54%.
Alliancebernstein Ntnl (NYSE:AFB) shares made a new 52-week low of $10.80 on Monday. The stock was up 0.09% for the day.
CarParts.com (NASDAQ:PRTS) stock hit a yearly low of $5.46. The stock was up 0.26% for the day.
Vaxart (NASDAQ:VXRT) shares set a new 52-week low of $2.35. The stock traded down 7.14%.
BNY Mellon Strategic (NYSE:DSM) shares fell to $5.95 on Monday, setting a new 52-week low with a shift of down 0.83%.
Mullen Automotive (NASDAQ:MULN) stock set a new 52-week low of $0.47 on Monday, moving down 4.54%.
Lands' End (NASDAQ:LE) shares reached a new 52-week low of $8.01 on Monday morning, moving down 0.12%.
Clough Global Opps (AMEX:GLO) shares set a new 52-week low of $6.40. The stock traded down 3.59%.
Nuveen Glb High Inc Fund (NYSE:JGH) stock set a new 52-week low of $11.27 on Monday, moving down 0.18%.
Blackrock NY Municipal (NYSE:BNY) stock achieved a new 52-week low on Monday morning, hitting $10.38 and moving up 1.78%.
Information Servs Gr (NASDAQ:III) stock achieved a new 52-week low on Monday morning, hitting $5.07 and moving up 0.19%.
22nd Century Group (NASDAQ:XXII) stock broke to a new 52-week low of $1.16 on Monday. Shares of the company traded down 5.28%.
Nuveen Real Estate Income (NYSE:JRS) stock set a new 52-week low of $8.44 on Monday, moving down 1.55%.
Local Bounti (NYSE:LOCL) stock hit a new 52-week low of $2.50. The stock was down 1.37% on the session.
Duluth Holdings (NASDAQ:DLTH) shares moved up 0.57% on Monday to hit a new 52-week low of $7.03, drifting up 0.57%.
Ideanomics (NASDAQ:IDEX) shares moved down 7.41% on Monday to hit a new 52-week low of $0.47, drifting down 7.41%.
AppHarvest (NASDAQ:APPH) stock drifted down 0.53% on Monday morning to hit a new 52-week low of $2.07.
Western Asset Inflation (NYSE:WIA) stock set a new 52-week low of $9.62 on Monday, moving down 0.02%.
Berkeley Lights (NASDAQ:BLI) shares reached a new 52-week low of $3.22 on Monday morning, moving down 6.3%.
Aenza SAA (NYSE:AENZ) shares reached a new 52-week low of $0.90 on Monday morning, moving down 2.11%.
Eaton Vance Municipal (NYSE:ETX) shares were down 0.84% for the day, having made a 52-week low of $19.49.
AEye (NASDAQ:LIDR) shares set a new yearly low of $1.26 this morning. The stock was down 2.26% on the session.
Village Farms Intl (NASDAQ:VFF) stock hit $2.31 on Monday morning, setting a new 52-week low for a change of down 3.32%.
Jianzhi Education Tech (NASDAQ:JZ) stock hit a new 52-week low of $3.31. The stock was down 0.89% on the session.
Revelstone Capital (NASDAQ:RCACU) stock broke to a new 52-week low of $9.54 on Monday. Shares of the company traded down 0.3%.
Neuberger Berman (AMEX:NBH) stock set a new 52-week low of $10.61 on Monday, moving down 0.14%.
WM Tech (NASDAQ:MAPS) shares hit a yearly low of $2.06. The stock was down 2.78% on the session.
Vintage Wine Estates (NASDAQ:VWE) stock drifted down 2.26% on Monday morning to hit a new 52-week low of $2.95.
Metalla Royalty (AMEX:MTA) shares moved up 2.65% on Monday to hit a new 52-week low of $3.73, drifting up 2.65%.
CSI Compressco (NASDAQ:CCLP) shares reached a new 52-week low of $1.04 on Monday morning, moving up 0.82%.
Taiwan Fund (NYSE:TWN) shares made a new 52-week low of $23.14 on Monday. The stock was down 1.19% for the day.
AdTheorent Holding (NASDAQ:ADTH) shares fell to $1.84 on Monday, setting a new 52-week low with a shift of up 3.68%.
Insight Select Income (NYSE:INSI) shares moved up 0.06% on Monday to hit a new 52-week low of $15.75, drifting up 0.06%.
Cleanspark (NASDAQ:CLSK) stock broke to a new 52-week low of $3.52 on Monday. Shares of the company traded down 4.28%.
Superior Gr of Cos (NASDAQ:SGC) stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving up 1.35%.
Luna Innovations (NASDAQ:LUNA) shares reached a new 52-week low of $4.75 on Monday morning, moving down 0.62%.
Immutep (NASDAQ:IMMP) shares fell to $1.78 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
Talkspace (NASDAQ:TALK) stock drifted down 4.8% on Monday morning to hit a new 52-week low of $0.96.
SuRo Capital (NASDAQ:SSSS) stock dropped to a yearly low on Monday of $4.97. Shares traded down 0.79%.
XL Fleet (NYSE:XL) stock dropped to a yearly low on Monday of $1.04. Shares traded 0.0% (flat).
Icosavax (NASDAQ:ICVX) shares set a new 52-week low of $3.64. The stock traded down 2.37%.
Swvl Hldgs (NASDAQ:SWVL) stock hit $1.09 on Monday morning, setting a new 52-week low for a change of down 7.08%.
TrueCar (NASDAQ:TRUE) shares made a new 52-week low of $1.65 on Monday. The stock was down 5.12% for the day.
Tenaya Therapeutics (NASDAQ:TNYA) stock hit a new 52-week low of $3.46. The stock was down 1.65% on the session.
Clough Global Equity (AMEX:GLQ) stock hit a new 52-week low of $7.84. The stock was down 3.88% on the session.
Lightning eMotors (NYSE:ZEV) shares made a new 52-week low of $1.86 on Monday. The stock was up 0.79% for the day.
Fathom Digital Mfg (NYSE:FATH) shares moved down 5.02% on Monday to hit a new 52-week low of $2.23, drifting down 5.02%.
Inspirato (NASDAQ:ISPO) shares were down 4.36% for the day, having made a 52-week low of $2.52.
PepGen (NASDAQ:PEPG) shares made a new 52-week low of $5.25 on Monday. The stock was down 6.04% for the day.
Starbox Group Hldgs (NASDAQ:STBX) stock achieved a new 52-week low on Monday morning, hitting $2.70 and moving down 4.0%.
XBiotech (NASDAQ:XBIT) shares set a new yearly low of $3.85 this morning. The stock was up 0.25% on the session.
L.B. Foster (NASDAQ:FSTR) shares reached a new 52-week low of $10.85 on Monday morning, moving down 0.91%.
Eastern Co (NASDAQ:EML) shares moved down 1.44% on Monday to hit a new 52-week low of $18.51, drifting down 1.44%.
United Security (NASDAQ:UBFO) stock dropped to a yearly low on Monday of $6.51. Shares traded up 1.45%.
Alpha Teknova (NASDAQ:TKNO) stock drifted up 0.78% on Monday morning to hit a new 52-week low of $3.75.
Union Bankshares (NASDAQ:UNB) shares were down 1.89% for the day, having made a 52-week low of $24.14.
Telesat (NASDAQ:TSAT) stock hit $8.70 on Monday morning, setting a new 52-week low for a change of down 2.34%.
Innovate (NYSE:VATE) shares made a new 52-week low of $1.35 on Monday. The stock was down 2.14% for the day.
Profound Medical (NASDAQ:PROF) shares set a new yearly low of $4.90 this morning. The stock was down 1.0% on the session.
Pieris Pharmaceuticals (NASDAQ:PIRS) stock hit a yearly low of $1.29. The stock was down 2.4% for the day.
Mobilicom (NASDAQ:MOBBW) stock hit a new 52-week low of $0.30. The stock was down 13.54% on the session.
Gabelli Global Small (NYSE:GGZ) shares made a new 52-week low of $10.54 on Monday. The stock was down 1.03% for the day.
DarioHealth (NASDAQ:DRIO) stock dropped to a yearly low on Monday of $3.66. Shares traded down 2.21%.
Compugen (NASDAQ:CGEN) stock hit a new 52-week low of $0.97. The stock was down 2.04% on the session.
Passage Bio (NASDAQ:PASG) stock broke to a new 52-week low of $1.48 on Monday. Shares of the company traded down 4.11%.
Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $1.76 on Monday. Shares of the company traded down 3.49%.
Americas Gold And Silver (AMEX:USAS) shares made a new 52-week low of $0.41 on Monday. The stock was down 7.06% for the day.
AgroFresh Solutions (NASDAQ:AGFS) shares were up 2.69% for the day, having made a 52-week low of $1.46.
EMCORE (NASDAQ:EMKR) shares moved down 1.66% on Monday to hit a new 52-week low of $1.94, drifting down 1.66%.
Clearside Biomedical (NASDAQ:CLSD) stock hit a new 52-week low of $1.19. The stock was down 7.69% on the session.
AquaBounty Technologies (NASDAQ:AQB) stock hit $0.97 on Monday morning, setting a new 52-week low for a change of down 3.12%.
Surface Oncology (NASDAQ:SURF) shares made a new 52-week low of $1.17 on Monday. The stock was down 2.05% for the day.
GreenPower Motor Co (NASDAQ:GP) shares were down 2.15% for the day, having made a 52-week low of $2.88.
One Stop Systems (NASDAQ:OSS) stock dropped to a yearly low on Monday of $3.31. Shares traded down 2.32%.
Imperial Ptrl (NASDAQ:IMPP) shares set a new yearly low of $0.34 this morning. The stock was down 2.1% on the session.
Mfs Inv Grade Municipal (NYSE:CXH) shares reached a new 52-week low of $7.13 on Monday morning, moving down 0.2%.
Lytus Technologies Hldgs (NASDAQ:LYT) stock hit $1.70 on Monday morning, setting a new 52-week low for a change of down 5.9%.
Delwinds Insurance (AMEX:FOXO) shares hit a yearly low of $3.51. The stock was down 10.39% on the session.
Athenex (NASDAQ:ATNX) shares made a new 52-week low of $0.35 on Monday. The stock was down 13.93% for the day.
Eton Pharmaceuticals (NASDAQ:ETON) stock dropped to a yearly low on Monday of $2.12. Shares traded up 0.23%.
Royce Global Value Trust (NYSE:RGT) shares hit a yearly low of $8.52. The stock was down 0.46% on the session.
Lucira Health (NASDAQ:LHDX) stock achieved a new 52-week low on Monday morning, hitting $1.31 and moving down 6.23%.
Quince Therapeutics (NASDAQ:QNCX) shares hit a yearly low of $1.46. The stock was down 1.33% on the session.
Rekor Systems (NASDAQ:REKR) stock hit a yearly low of $0.99. The stock was down 0.78% for the day.
Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.55 on Monday, moving down 1.42%.
GoHealth (NASDAQ:GOCO) stock dropped to a yearly low on Monday of $0.37. Shares traded down 5.68%.
Nuvve Holding (NASDAQ:NVVE) shares fell to $2.02 on Monday, setting a new 52-week low with a shift of up 2.4%.
Harpoon Therapeutics (NASDAQ:HARP) stock hit a yearly low of $1.41. The stock was down 4.8% for the day.
Stone Harbor Emg Mkts (NYSE:EDI) shares reached a new 52-week low of $4.62 on Monday morning, moving down 0.15%.
Mawson Infra Gr (NASDAQ:MIGI) stock set a new 52-week low of $0.53 on Monday, moving down 7.74%.
Ambrx Biopharma (NYSE:AMAM) stock hit a new 52-week low of $1.15. The stock was down 1.4% on the session.
US Global Investors (NASDAQ:GROW) shares made a new 52-week low of $2.83 on Monday. The stock was up 0.33% for the day.
Treasure Global (NASDAQ:TGL) shares fell to $2.23 on Monday, setting a new 52-week low with a shift of down 4.46%.
Applied Molecular (NASDAQ:AMTI) stock dropped to a yearly low on Monday of $1.15. Shares traded down 7.21%.
Leafly Holdings (NASDAQ:LFLY) shares were down 3.85% for the day, having made a 52-week low of $1.09.
Takung Art (AMEX:TKAT) stock drifted up 0.67% on Monday morning to hit a new 52-week low of $1.25.
Lizhi (NASDAQ:LIZI) stock hit a new 52-week low of $0.82. The stock was down 2.75% on the session.
CarLotz (NASDAQ:LOTZ) stock set a new 52-week low of $0.36 on Monday, moving down 2.71%.
Mobile Global Esports (NASDAQ:MGAM) shares set a new 52-week low of $2.18. The stock traded down 5.11%.
Sypris Solutions (NASDAQ:SYPR) stock hit a yearly low of $1.80. The stock was down 1.09% for the day.
Cyngn (NASDAQ:CYN) shares hit a yearly low of $1.05. The stock was down 6.91% on the session.
Alset EHome International (NASDAQ:AEI) stock drifted down 2.85% on Monday morning to hit a new 52-week low of $0.23.
Sientra (NASDAQ:SIEN) shares fell to $0.56 on Monday, setting a new 52-week low with a shift of down 6.09%.
Tandy Leather Factory (NASDAQ:TLF) shares moved down 1.8% on Monday to hit a new 52-week low of $4.15, drifting down 1.8%.
iClick Interactive Asia (NASDAQ:ICLK) shares hit a yearly low of $0.35. The stock was up 0.85% on the session.
Remark Hldgs (NASDAQ:MARK) stock hit a new 52-week low of $0.31. The stock was down 4.24% on the session.
Cocrystal Pharma (NASDAQ:COCP) shares reached a new 52-week low of $0.33 on Monday morning, moving down 2.83%.
Syros Pharmaceuticals (NASDAQ:SYRS) shares were up 627.99% for the day, having made a 52-week low of $5.25.
Clever Leaves Holdings (NASDAQ:CLVR) stock achieved a new 52-week low on Monday morning, hitting $0.71 and moving down 2.16%.
Kalera (NASDAQ:KAL) stock drifted down 1.11% on Monday morning to hit a new 52-week low of $1.22.
Quanergy Systems (NYSE:QNGY) shares set a new 52-week low of $0.25. The stock traded down 2.75%.
Wearable Devices (NASDAQ:WLDS) shares hit a yearly low of $1.92. The stock was down 12.39% on the session.
180 Life Sciences (NASDAQ:ATNF) shares fell to $0.75 on Monday, setting a new 52-week low with a shift of down 2.65%.
FingerMotion (NASDAQ:FNGR) stock achieved a new 52-week low on Monday morning, hitting $0.65 and moving down 1.43%.
Reunion Neuroscience (NASDAQ:REUN) stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded up 0.61%.
AirNet Technology (NASDAQ:ANTE) shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.19%.
Soluna Holdings (NASDAQ:SLNH) stock broke to a new 52-week low of $1.82 on Monday. Shares of the company traded down 5.32%.
Virax Biolabs Group (NASDAQ:VRAX) shares set a new 52-week low of $2.44. The stock traded down 5.3%.
T Stamp (NASDAQ:IDAI) shares were down 0.01% for the day, having made a 52-week low of $1.18.
Reborn Coffee (NASDAQ:REBN) stock drifted up 2.84% on Monday morning to hit a new 52-week low of $2.04.
EBET (NASDAQ:EBET) shares hit a yearly low of $1.66. The stock was down 3.47% on the session.
Vincerx Pharma (NASDAQ:VINC) shares made a new 52-week low of $1.24 on Monday. The stock was down 5.8% for the day.
The9 (NASDAQ:NCTY) stock set a new 52-week low of $1.13 on Monday, moving down 0.85%.
DallasNews (NASDAQ:DALN) shares set a new 52-week low of $4.95. The stock traded up 1.7%.
Pluri (NASDAQ:PLUR) shares hit a yearly low of $0.76. The stock was up 3.83% on the session.
Ventoux CCM Acquisition (NASDAQ:VTAQ) shares made a new 52-week low of $4.50 on Monday. The stock was up 2.85% for the day.
iPower (NASDAQ:IPW) shares were down 2.55% for the day, having made a 52-week low of $0.86.
Stronghold Digital Mining (NASDAQ:SDIG) shares reached a new 52-week low of $1.19 on Monday morning, moving down 1.21%.
Biofrontera (NASDAQ:BFRI) shares fell to $1.00 on Monday, setting a new 52-week low with a shift of down 4.63%.
Erytech Pharma (NASDAQ:ERYP) stock broke to a new 52-week low of $0.78 on Monday. Shares of the company traded down 0.32%.
Cabaletta Bio (NASDAQ:CABA) shares set a new 52-week low of $0.77. The stock traded down 1.09%.
Minerva Surgical (NASDAQ:UTRS) shares hit a yearly low of $0.60. The stock was down 20.79% on the session.
Jaguar Health (NASDAQ:JAGX) stock hit a new 52-week low of $0.18. The stock was down 13.86% on the session.
Codiak BioSciences (NASDAQ:CDAK) shares fell to $0.97 on Monday, setting a new 52-week low with a shift of down 5.74%.
ReTo Eco-Solutions (NASDAQ:RETO) stock achieved a new 52-week low on Monday morning, hitting $0.49 and moving up 0.3%.
Cryptyde (NASDAQ:TYDE) shares reached a new 52-week low of $0.69 on Monday morning, moving down 5.42%.
Yoshiharu Global (NASDAQ:YOSH) stock hit a new 52-week low of $1.55. The stock was down 7.98% on the session.
Virios Therapeutics (NASDAQ:VIRI) shares reached a new 52-week low of $2.40 on Monday morning, moving down 71.15%.
Eqonex (NASDAQ:EQOS) stock dropped to a yearly low on Monday of $0.42. Shares traded down 5.42%.
Greenwave Tech Solns (NASDAQ:GWAV) stock hit a new 52-week low of $1.97. The stock was down 21.79% on the session.
Lisata Therapeutics (NASDAQ:LSTA) stock broke to a new 52-week low of $4.56 on Monday. Shares of the company traded down 6.02%.
Vivopower International (NASDAQ:VVPR) shares made a new 52-week low of $0.87 on Monday. The stock was down 6.74% for the day.
WidePoint (AMEX:WYY) stock hit a yearly low of $2.10. The stock was down 0.05% for the day.
Arcadia Biosciences (NASDAQ:RKDA) shares set a new 52-week low of $0.72. The stock traded down 3.42%.
Forza X1 (NASDAQ:FRZA) stock dropped to a yearly low on Monday of $2.50. Shares traded down 2.22%.
iSpecimen (NASDAQ:ISPC) stock broke to a new 52-week low of $1.87 on Monday. Shares of the company traded down 4.04%.
Austin Gold (AMEX:AUST) shares reached a new 52-week low of $1.24 on Monday morning, moving down 4.55%.
Ever-Glory Intl Gr (NASDAQ:EVK) stock hit a new 52-week low of $1.02. The stock was down 1.92% on the session.
TOP Ships (NASDAQ:TOPS) stock broke to a new 52-week low of $0.23 on Monday. Shares of the company traded up 0.37%.
Oxbridge Re Holdings (NASDAQ:OXBR) stock achieved a new 52-week low on Monday morning, hitting $2.39 and moving down 5.16%.
Vascular Biogenics (NASDAQ:VBLT) stock set a new 52-week low of $0.18 on Monday, moving down 3.98%.
Aytu BioPharma (NASDAQ:AYTU) shares set a new yearly low of $0.20 this morning. The stock was down 1.2% on the session.
Qualigen Therapeutics (NASDAQ:QLGN) shares reached a new 52-week low of $0.31 on Monday morning, moving down 0.75%.
Nephros (NASDAQ:NEPH) shares set a new 52-week low of $1.12. The stock traded down 0.01%.
JX Luxventure (NASDAQ:LLL) stock hit a new 52-week low of $0.85. The stock was down 0.56% on the session.
Nexalin Technology (NASDAQ:NXL) shares were down 24.88% for the day, having made a 52-week low of $1.64.
Jiuzi Hldgs (NASDAQ:JZXN) shares set a new 52-week low of $0.49. The stock traded down 8.28%.
Lixte Biotech Hldgs (NASDAQ:LIXT) shares fell to $0.63 on Monday, setting a new 52-week low with a shift of down 9.62%.
RiceBran Tech (NASDAQ:RIBT) stock drifted down 5.83% on Monday morning to hit a new 52-week low of $1.87.
Palisade Bio (NASDAQ:PALI) shares set a new yearly low of $0.13 this morning. The stock was down 1.43% on the session.
ComSovereign Holding (NASDAQ:COMS) stock hit a yearly low of $0.10. The stock was down 7.55% for the day.
LogicMark (NASDAQ:LGMK) stock hit a yearly low of $0.99. The stock was down 3.82% for the day.
Revelation Biosciences (NASDAQ:REVB) shares reached a new 52-week low of $0.37 on Monday morning, moving down 2.11%.
Nabriva Therapeutics (NASDAQ:NBRV) stock broke to a new 52-week low of $3.00 on Monday. Shares of the company traded down 20.38%.
Panbela Therapeutics (NASDAQ:PBLA) stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 34.48%.
Grom Social Enterprises (NASDAQ:GROM) stock hit a new 52-week low of $0.34. The stock was down 7.13% on the session.
Sonnet BioTherapeutics (NASDAQ:SONN) shares were up 792.31% for the day, having made a 52-week low of $1.71.
Versus Systems (NASDAQ:VS) shares made a new 52-week low of $0.20 on Monday. The stock was up 34.02% for the day.
E-Home Household Service (NASDAQ:EJH) stock drifted down 10.18% on Monday morning to hit a new 52-week low of $0.15.
Zovio (NASDAQ:ZVO) stock drifted down 4.23% on Monday morning to hit a new 52-week low of $0.20.
G Medical Innovations (NASDAQ:GMVD) shares moved down 7.78% on Monday to hit a new 52-week low of $0.26, drifting down 7.78%.
Esports Entertainment (NASDAQ:GMBL) shares hit a yearly low of $0.16. The stock was down 2.8% on the session.
Rubicon Technology (NASDAQ:RBCN) stock hit a yearly low of $2.78. The stock was up 0.36% for the day.
NovaBay Pharmaceuticals (AMEX:NBY) shares set a new 52-week low of $0.12. The stock traded down 10.79%.
Cemtrex (NASDAQ:CETX) stock hit a yearly low of $0.25. The stock was down 10.36% for the day.
Kaspien Hldgs (NASDAQ:KSPN) stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 2.79%.
Infobird Co (NASDAQ:IFBD) stock dropped to a yearly low on Monday of $1.19. Shares traded down 3.17%.
Connexa Sports Techs (NASDAQ:CNXA) stock achieved a new 52-week low on Monday morning, hitting $0.59 and moving up 12.87%.
AnPac Bio-Medical Science (NASDAQ:ANPC) shares set a new 52-week low of $0.13. The stock traded up 2.14%.
Crown ElectroKinetics (NASDAQ:CRKN) shares fell to $0.31 on Monday, setting a new 52-week low with a shift of up 5.14%.
Aditxt (NASDAQ:ADTX) stock hit a yearly low of $3.96. The stock was down 0.7% for the day.
Antelope Ent Hldgs (NASDAQ:AEHL) stock achieved a new 52-week low on Monday morning, hitting $0.61 and moving down 20.23%.
Benitec Biopharma (NASDAQ:BNTC) stock set a new 52-week low of $0.35 on Monday, moving down 3.5%.
First Wave BioPharma (NASDAQ:FWBI) stock drifted down 15.03% on Monday morning to hit a new 52-week low of $1.36.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SWVLSwvl Holdings Corp

$1.71-2.29%

Overview

SYPRSypris Solutions Inc

$3.320.91%

SYRSSyros Pharmaceuticals Inc

TBLDThornburg Income Builder Opportunities Trust

$22.060.05%

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.