Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 466 companies hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Walt Disney DIS.
  • The smallest company on a market cap basis to set a new 52-week low was InVivo Therapeutics Hldg NVIV.
  • Nektar Therapeutics NKTR's stock came under the most pressure, trading down 33.2% to reach a new 52-week low.
  • Simmons First National SFNC's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Walt Disney DIS stock set a new 52-week low of $128.28 on Monday, moving down 0.79%.
  • Sony Group SONY shares were down 0.18% for the day, having made a 52-week low of $87.93.
  • Applied Materials AMAT stock broke to a new 52-week low of $112.34 on Monday. Shares of the company traded up 1.45%.
  • Lam Research LRCX stock hit $451.08 on Monday morning, setting a new 52-week low for a change of up 2.21%.
  • Illinois Tool Works ITW shares hit a yearly low of $195.25. The stock was up 0.52% on the session.
  • TE Connectivity TEL stock broke to a new 52-week low of $120.73 on Monday. Shares of the company traded up 1.14%.
  • Dell Technologies DELL stock hit a yearly low of $46.63. The stock was up 1.81% for the day.
  • Carrier Global CARR shares set a new 52-week low of $41.13. The stock traded up 0.68%.
  • State Street STT stock drifted down 2.27% on Monday morning to hit a new 52-week low of $72.40.
  • Skyworks Solutions SWKS shares set a new yearly low of $117.23 this morning. The stock was up 1.39% on the session.
  • CarMax KMX stock dropped to a yearly low on Monday of $90.44. Shares traded up 0.22%.
  • Pinterest PINS shares fell to $21.38 on Monday, setting a new 52-week low with a shift of down 2.89%.
  • Etsy ETSY shares hit a yearly low of $107.15. The stock was down 5.37% on the session.
  • Franklin Resources BEN shares hit a yearly low of $25.33. The stock was up 0.31% on the session.
  • Masco MAS shares fell to $49.01 on Monday, setting a new 52-week low with a shift of down 0.14%.
  • PTC PTC stock achieved a new 52-week low on Monday morning, hitting $97.00 and moving up 0.26%.
  • Graco GGG stock hit $64.91 on Monday morning, setting a new 52-week low for a change of up 0.14%.
  • Bruker BRKR shares set a new 52-week low of $60.33. The stock traded down 2.24%.
  • Fortune Brands Home FBHS stock drifted down 0.7% on Monday morning to hit a new 52-week low of $68.67.
  • Lennox International LII stock achieved a new 52-week low on Monday morning, hitting $237.15 and moving down 0.16%.
  • Pentair PNR stock drifted down 1.13% on Monday morning to hit a new 52-week low of $51.46.
  • Repligen RGEN stock drifted down 3.72% on Monday morning to hit a new 52-week low of $151.41.
  • Sensata Technologies ST shares made a new 52-week low of $47.04 on Monday. The stock was up 0.07% for the day.
  • Masimo MASI stock drifted down 2.72% on Monday morning to hit a new 52-week low of $130.88.
  • Trex Co TREX shares moved up 1.26% on Monday to hit a new 52-week low of $60.61, drifting up 1.26%.
  • SiteOne Landscape Supply SITE shares hit a yearly low of $143.98. The stock was down 1.4% on the session.
  • Omega Healthcare Invts OHI shares were down 1.73% for the day, having made a 52-week low of $26.87.
  • XPO Logistics XPO stock hit $55.40 on Monday morning, setting a new 52-week low for a change of down 1.55%.
  • MKS Instruments MKSI shares set a new 52-week low of $113.43. The stock traded up 0.37%.
  • Littelfuse LFUS shares moved up 0.75% on Monday to hit a new 52-week low of $228.50, drifting up 0.75%.
  • Omnicell OMCL shares were down 0.06% for the day, having made a 52-week low of $118.04.
  • IPG Photonics IPGP stock hit a new 52-week low of $96.19. The stock was up 0.33% on the session.
  • Glacier Bancorp GBCI shares set a new yearly low of $45.29 this morning. The stock was up 0.18% on the session.
  • MSA Safety MSA stock set a new 52-week low of $125.48 on Monday, moving up 0.21%.
  • SLM SLM shares reached a new 52-week low of $16.31 on Monday morning, moving down 0.68%.
  • Nutex Health NUTX stock hit a new 52-week low of $6.94. The stock was down 2.88% on the session.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week low of $12.33. The stock traded down 0.4%.
  • Kornit Digital KRNT shares set a new 52-week low of $70.21. The stock traded down 2.52%.
  • Viavi Solutions VIAV shares reached a new 52-week low of $14.67 on Monday morning, moving up 0.65%.
  • Simmons First National SFNC stock hit $24.65 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Neogen NEOG shares fell to $29.25 on Monday, setting a new 52-week low with a shift of down 2.31%.
  • Wingstop WING shares made a new 52-week low of $99.20 on Monday. The stock was up 1.15% for the day.
  • Beam Therapeutics BEAM shares fell to $43.79 on Monday, setting a new 52-week low with a shift of down 4.18%.
  • Safehold SAFE stock set a new 52-week low of $47.19 on Monday, moving down 2.87%.
  • Quaker Houghton KWR shares set a new yearly low of $158.56 this morning. The stock was up 0.29% on the session.
  • Nuveen AMT-Free Municipal NVG stock hit a yearly low of $13.45. The stock was down 0.52% for the day.
  • Advanced Energy Indus AEIS shares hit a yearly low of $73.26. The stock was up 0.82% on the session.
  • Vicor VICR stock drifted up 1.7% on Monday morning to hit a new 52-week low of $59.19.
  • Instructure Holdings INST stock set a new 52-week low of $18.42 on Monday, moving down 2.33%.
  • Chimera Investment CIM shares moved down 0.05% on Monday to hit a new 52-week low of $10.80, drifting down 0.05%.
  • Angi ANGI shares set a new 52-week low of $4.94. The stock traded up 0.4%.
  • AtriCure ATRC shares set a new yearly low of $54.60 this morning. The stock was down 3.63% on the session.
  • Oatly Group OTLY shares made a new 52-week low of $4.12 on Monday. The stock was down 2.19% for the day.
  • InMode INMD stock hit a yearly low of $28.82. The stock was down 2.4% for the day.
  • BlackRock Innovation BIGZ stock hit a yearly low of $10.04. The stock was down 1.17% for the day.
  • eXp World Holdings EXPI stock set a new 52-week low of $15.47 on Monday, moving down 2.39%.
  • Duck Creek Technologies DCT shares made a new 52-week low of $17.21 on Monday. The stock was down 1.7% for the day.
  • Hilltop Holdings HTH stock dropped to a yearly low on Monday of $27.54. Shares traded down 0.36%.
  • Gogoro GGR shares made a new 52-week low of $8.56 on Monday. The stock was down 10.3% for the day.
  • ImmunityBio IBRX shares hit a yearly low of $4.77. The stock was down 3.76% on the session.
  • Arrival ARVL shares set a new yearly low of $2.83 this morning. The stock was down 4.33% on the session.
  • Nuveen California Quality NAC stock drifted down 0.76% on Monday morning to hit a new 52-week low of $12.36.
  • Enovix ENVX shares were down 1.97% for the day, having made a 52-week low of $10.78.
  • ESCO Technologies ESE shares hit a yearly low of $63.92. The stock was up 0.7% on the session.
  • StepStone Group STEP stock achieved a new 52-week low on Monday morning, hitting $27.08 and moving down 3.43%.
  • Qurate Retail QRTEA shares moved down 1.13% on Monday to hit a new 52-week low of $4.33, drifting down 1.13%.
  • CareTrust REIT CTRE stock achieved a new 52-week low on Monday morning, hitting $16.76 and moving down 2.89%.
  • Pacific Biosciences PACB stock hit $7.12 on Monday morning, setting a new 52-week low for a change of down 3.31%.
  • Himax Technologies HIMX shares moved up 0.87% on Monday to hit a new 52-week low of $9.05, drifting up 0.87%.
  • Xencor XNCR stock achieved a new 52-week low on Monday morning, hitting $25.55 and moving down 2.29%.
  • Redfin RDFN shares set a new yearly low of $13.90 this morning. The stock was down 1.17% on the session.
  • AssetMark Financial Hldgs AMK stock hit a yearly low of $20.49. The stock was down 0.67% for the day.
  • VIZIO Holding VZIO shares set a new yearly low of $7.56 this morning. The stock was down 1.68% on the session.
  • iRobot IRBT stock drifted down 3.34% on Monday morning to hit a new 52-week low of $51.60.
  • Stewart Information Servs STC stock hit a yearly low of $51.62. The stock was up 0.52% for the day.
  • DoubleLine Inc Solns Fund DSL shares moved down 0.44% on Monday to hit a new 52-week low of $13.56, drifting down 0.44%.
  • CommScope Hldg Co COMM stock drifted down 1.24% on Monday morning to hit a new 52-week low of $6.32.
  • Industrial Logistics ILPT shares fell to $19.89 on Monday, setting a new 52-week low with a shift of up 0.2%.
  • Gibraltar Industries ROCK stock hit a yearly low of $38.71. The stock was down 0.13% for the day.
  • Cohu COHU shares set a new 52-week low of $25.16. The stock traded up 1.81%.
  • SomaLogic SLGC shares hit a yearly low of $6.46. The stock was down 1.94% on the session.
  • Zentalis Pharmaceuticals ZNTL shares fell to $24.84 on Monday, setting a new 52-week low with a shift of down 0.89%.
  • BlackRock Taxable BBN shares reached a new 52-week low of $19.42 on Monday morning, moving down 0.45%.
  • RadNet RDNT stock set a new 52-week low of $20.16 on Monday, moving down 0.77%.
  • Camping World Holdings CWH stock set a new 52-week low of $26.09 on Monday, moving up 0.86%.
  • LumiraDx LMDX shares made a new 52-week low of $4.07 on Monday. The stock was up 4.19% for the day.
  • Blackrock Credit BTZ stock dropped to a yearly low on Monday of $11.83. Shares traded up 0.17%.
  • Starry Group Holdings STRY stock achieved a new 52-week low on Monday morning, hitting $6.60 and moving down 2.32%.
  • Rocket Companies RKT stock set a new 52-week low of $9.17 on Monday, moving down 1.6%.
  • Vivint Smart Home VVNT stock dropped to a yearly low on Monday of $5.18. Shares traded down 1.85%.
  • Alkami Technology ALKT stock set a new 52-week low of $11.63 on Monday, moving down 1.17%.
  • Sleep Number SNBR stock set a new 52-week low of $47.90 on Monday, moving down 2.74%.
  • Shyft Group SHYF stock broke to a new 52-week low of $28.82 on Monday. Shares of the company traded up 1.19%.
  • PropertyGuru Group PGRU shares moved up 1.61% on Monday to hit a new 52-week low of $6.06, drifting up 1.61%.
  • Cassava Sciences SAVA stock hit $24.70 on Monday morning, setting a new 52-week low for a change of down 4.0%.
  • TG Therapeutics TGTX stock achieved a new 52-week low on Monday morning, hitting $6.02 and moving down 21.02%.
  • Nuveen New York AMT-Free NRK shares set a new yearly low of $11.39 this morning. The stock was down 0.17% on the session.
  • Avaya Hldgs AVYA shares fell to $11.29 on Monday, setting a new 52-week low with a shift of down 1.66%.
  • Tremor Intl TRMR shares set a new yearly low of $12.21 this morning. The stock was down 2.41% on the session.
  • Green Brick Partners GRBK shares set a new 52-week low of $18.83. The stock traded down 0.79%.
  • Matthews International MATW stock dropped to a yearly low on Monday of $29.82. Shares traded down 0.87%.
  • Alector ALEC shares set a new yearly low of $10.93 this morning. The stock was down 2.83% on the session.
  • Ichor Hldgs ICHR shares hit a yearly low of $28.53. The stock was up 1.57% on the session.
  • Tattooed Chef TTCF stock drifted down 2.49% on Monday morning to hit a new 52-week low of $9.93.
  • Faro Technologies FARO shares reached a new 52-week low of $43.60 on Monday morning, moving up 0.94%.
  • Cerus CERS stock drifted down 2.69% on Monday morning to hit a new 52-week low of $4.67.
  • Portillos PTLO stock hit a yearly low of $21.36. The stock was up 0.23% for the day.
  • Allbirds BIRD stock drifted down 1.51% on Monday morning to hit a new 52-week low of $5.02.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $3.78 on Monday morning, moving down 33.2%.
  • Nano Dimension NNDM stock hit a new 52-week low of $2.87. The stock was down 3.92% on the session.
  • Sangamo Therapeutics SGMO stock hit a new 52-week low of $5.03. The stock was down 2.95% on the session.
  • ACCO Brands ACCO shares hit a yearly low of $7.57. The stock was down 0.78% on the session.
  • Atara Biotherapeutics ATRA stock dropped to a yearly low on Monday of $7.55. Shares traded down 2.25%.
  • Invesco Municipal VMO shares set a new yearly low of $10.52 this morning. The stock was down 0.71% on the session.
  • BioLife Solns BLFS stock broke to a new 52-week low of $16.24 on Monday. Shares of the company traded down 0.83%.
  • Western Asset WIW shares fell to $11.34 on Monday, setting a new 52-week low with a shift of up 0.09%.
  • MagnaChip Semiconductor MX stock achieved a new 52-week low on Monday morning, hitting $14.78 and moving 0.0% (flat).
  • Blackrock Core Bond Tr BHK shares moved down 0.22% on Monday to hit a new 52-week low of $12.37, drifting down 0.22%.
  • Invesco Mortgage Capital IVR shares set a new 52-week low of $1.91. The stock traded down 1.03%.
  • Sorrento Therapeutics SRNE shares made a new 52-week low of $1.81 on Monday. The stock was down 3.28% for the day.
  • Castle Biosciences CSTL stock hit $24.37 on Monday morning, setting a new 52-week low for a change of down 4.82%.
  • Invesco Value Municipal IIM stock drifted down 0.21% on Monday morning to hit a new 52-week low of $13.20.
  • Sema4 Holdings SMFR stock hit $2.43 on Monday morning, setting a new 52-week low for a change of down 5.65%.
  • The York Water YORW stock hit $41.25 on Monday morning, setting a new 52-week low for a change of down 0.29%.
  • Agenus AGEN shares fell to $2.26 on Monday, setting a new 52-week low with a shift of down 2.41%.
  • Outbrain OB shares were down 1.79% for the day, having made a 52-week low of $9.82.
  • Argan AGX shares made a new 52-week low of $36.47 on Monday. The stock was up 0.19% for the day.
  • Invesco Quality Municipal IQI stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.87%.
  • Blackrock Muniyield Fund MYD stock dropped to a yearly low on Monday of $11.51. Shares traded down 0.47%.
  • Fluence Energy FLNC stock hit a new 52-week low of $9.70. The stock was down 1.49% on the session.
  • Nuveen Taxable Municipal NBB stock hit a new 52-week low of $18.71. The stock was 0.0% (flat) on the session.
  • Berkshire Grey BGRY stock broke to a new 52-week low of $2.19 on Monday. Shares of the company traded down 4.31%.
  • a.k.a. Brands Holding AKA stock drifted up 1.63% on Monday morning to hit a new 52-week low of $3.87.
  • Swvl Hldgs SWVL stock set a new 52-week low of $4.35 on Monday, moving down 1.8%.
  • Nuveen Variable Rate NPFD stock hit a new 52-week low of $20.88. The stock was down 1.07% on the session.
  • Porch Group PRCH stock drifted down 3.38% on Monday morning to hit a new 52-week low of $5.00.
  • Invesco California Value VCV shares reached a new 52-week low of $10.50 on Monday morning, moving down 0.03%.
  • Bird Glb BRDS shares reached a new 52-week low of $1.77 on Monday morning, moving down 7.58%.
  • Vicarious Surgical RBOT stock hit $3.98 on Monday morning, setting a new 52-week low for a change of up 1.22%.
  • Western Asset Managed MMU shares set a new yearly low of $11.04 this morning. The stock was down 0.8% on the session.
  • Circor International CIR stock hit $23.15 on Monday morning, setting a new 52-week low for a change of down 1.28%.
  • Blackrock Muni Interm MUI stock hit a yearly low of $12.21. The stock was down 0.96% for the day.
  • PLBY Group PLBY shares set a new 52-week low of $10.32. The stock traded down 3.23%.
  • Blackrock Muniassets Fund MUA stock dropped to a yearly low on Monday of $11.73. Shares traded 0.0% (flat).
  • Blackrock Muniyield NY MYN stock dropped to a yearly low on Monday of $11.26. Shares traded down 1.22%.
  • Eaton Vance Municipal IT EVN shares made a new 52-week low of $11.06 on Monday. The stock was up 0.09% for the day.
  • BNY Mellon Strategic LEO stock set a new 52-week low of $6.84 on Monday, moving down 0.75%.
  • Invesco Advantage VKI stock dropped to a yearly low on Monday of $9.58. Shares traded down 1.34%.
  • Volta VLTA stock broke to a new 52-week low of $2.50 on Monday. Shares of the company traded down 6.86%.
  • Vaxxinity VAXX shares set a new yearly low of $3.26 this morning. The stock was down 3.9% on the session.
  • Revlon REV stock broke to a new 52-week low of $7.46 on Monday. Shares of the company traded down 0.32%.
  • Akero Therapeutics AKRO stock hit a new 52-week low of $11.42. The stock was down 4.95% on the session.
  • Rush Street Interactive RSI stock hit a new 52-week low of $6.52. The stock was down 3.9% on the session.
  • 4D Molecular Therapeutics FDMT shares were down 4.92% for the day, having made a 52-week low of $12.43.
  • IDEAYA Biosciences IDYA stock drifted down 4.9% on Monday morning to hit a new 52-week low of $10.18.
  • Solo Brands DTC shares moved down 6.55% on Monday to hit a new 52-week low of $6.11, drifting down 6.55%.
  • BlackRock MuniHoldings MUJ stock hit a new 52-week low of $12.56. The stock was down 0.71% on the session.
  • Alta Equipment Group ALTG shares fell to $11.50 on Monday, setting a new 52-week low with a shift of down 0.58%.
  • Cantaloupe CTLP shares made a new 52-week low of $5.28 on Monday. The stock was down 2.39% for the day.
  • DWS Municipal IT KTF shares hit a yearly low of $9.51. The stock was down 1.29% on the session.
  • RiverNorth Flex Muni RFMZ stock hit a new 52-week low of $15.39. The stock was down 1.91% on the session.
  • Loyalty Ventures LYLT shares fell to $14.78 on Monday, setting a new 52-week low with a shift of up 0.47%.
  • Blackrock Muniyield MIY shares hit a yearly low of $12.37. The stock was down 0.12% on the session.
  • Blackrock CA Muni Income BFZ stock broke to a new 52-week low of $11.60 on Monday. Shares of the company traded up 0.3%.
  • RumbleON RMBL shares reached a new 52-week low of $21.95 on Monday morning, moving down 2.42%.
  • AlloVir ALVR shares reached a new 52-week low of $5.39 on Monday morning, moving down 2.65%.
  • MFS Intermediate IT MIN stock dropped to a yearly low on Monday of $3.08. Shares traded up 0.32%.
  • UWM Hldgs UWMC stock dropped to a yearly low on Monday of $3.82. Shares traded down 0.51%.
  • Precigen PGEN shares fell to $1.70 on Monday, setting a new 52-week low with a shift of down 2.81%.
  • Adagio Therapeutics ADGI stock broke to a new 52-week low of $3.23 on Monday. Shares of the company traded down 9.47%.
  • Singular Genomics Sys OMIC stock set a new 52-week low of $4.69 on Monday, moving up 0.51%.
  • Inseego INSG stock broke to a new 52-week low of $3.21 on Monday. Shares of the company traded down 0.98%.
  • NI Holdings NODK stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $15.71.
  • Blackrock Municipal BYM stock hit a new 52-week low of $12.70. The stock was down 0.97% on the session.
  • Zymeworks ZYME stock set a new 52-week low of $5.62 on Monday, moving down 5.92%.
  • Western Asset High Income HIX shares set a new yearly low of $5.58 this morning. The stock was up 0.18% on the session.
  • Anika Therapeutics ANIK shares set a new yearly low of $22.26 this morning. The stock was down 2.11% on the session.
  • Putnam Managed Municipal PMM stock broke to a new 52-week low of $6.58 on Monday. Shares of the company traded down 1.5%.
  • BNY Mellon Strategic DSM shares made a new 52-week low of $6.48 on Monday. The stock was down 0.91% for the day.
  • Kronos Bio KRON stock hit a yearly low of $5.57. The stock was down 3.69% for the day.
  • Inspirato ISPO shares set a new 52-week low of $6.00. The stock traded down 1.29%.
  • PIMCO Municipal Income PMX stock drifted up 0.05% on Monday morning to hit a new 52-week low of $9.51.
  • Hovnanian Enterprises HOV stock hit a yearly low of $48.76. The stock was down 2.79% for the day.
  • Nuveen Enhanced Municipal NEV stock broke to a new 52-week low of $12.13 on Monday. Shares of the company traded down 0.22%.
  • Invesco Muni Income Opps OIA stock dropped to a yearly low on Monday of $6.28. Shares traded 0.0% (flat).
  • SkyWater Technology SKYT stock set a new 52-week low of $7.25 on Monday, moving down 3.37%.
  • G1 Therapeutics GTHX shares set a new yearly low of $6.71 this morning. The stock was down 3.46% on the session.
  • Kimball International KBAL shares made a new 52-week low of $7.87 on Monday. The stock was down 1.0% for the day.
  • Prelude Therapeutics PRLD stock drifted down 1.42% on Monday morning to hit a new 52-week low of $5.76.
  • Eaton Vance National EOT shares hit a yearly low of $17.90. The stock was down 0.06% on the session.
  • Nkarta NKTX stock achieved a new 52-week low on Monday morning, hitting $8.31 and moving down 3.64%.
  • Vroom VRM stock set a new 52-week low of $1.85 on Monday, moving down 5.5%.
  • Oramed Pharmaceuticals ORMP shares made a new 52-week low of $6.50 on Monday. The stock was down 2.7% for the day.
  • BLACKROCK MUNIYIELD MQT shares reached a new 52-week low of $11.17 on Monday morning, moving down 0.88%.
  • XBiotech XBIT stock dropped to a yearly low on Monday of $8.08. Shares traded down 2.28%.
  • Nuveen Ohio Quality NUO stock hit $13.06 on Monday morning, setting a new 52-week low for a change of down 0.23%.
  • Tcw Strategic Income Fund TSI stock hit a new 52-week low of $4.94. The stock was down 0.2% on the session.
  • eHealth EHTH stock dropped to a yearly low on Monday of $8.82. Shares traded down 5.32%.
  • Blackrock Investment BKN stock dropped to a yearly low on Monday of $13.49. Shares traded up 0.73%.
  • MFS Municipal IT MFM shares fell to $5.69 on Monday, setting a new 52-week low with a shift of down 0.7%.
  • Yellow YELL stock dropped to a yearly low on Monday of $4.48. Shares traded down 1.94%.
  • MiX Telematics MIXT stock set a new 52-week low of $10.41 on Monday, moving down 2.23%.
  • Nuveen Select Tax Free NXP stock hit a yearly low of $13.95. The stock was down 0.29% for the day.
  • Neuberger Berman NBH shares fell to $12.27 on Monday, setting a new 52-week low with a shift of down 0.65%.
  • Westport Fuel Systems WPRT stock hit $1.31 on Monday morning, setting a new 52-week low for a change of down 3.6%.
  • Altimmune ALT shares moved up 0.67% on Monday to hit a new 52-week low of $5.06, drifting up 0.67%.
  • Greenlight Capital Re GLRE shares were down 1.49% for the day, having made a 52-week low of $6.59.
  • Pioneer Municipal High IT MHI stock broke to a new 52-week low of $9.72 on Monday. Shares of the company traded down 1.32%.
  • Pioneer Muni High Inc MAV shares were down 0.85% for the day, having made a 52-week low of $9.14.
  • Applied Molecular AMTI stock achieved a new 52-week low on Monday morning, hitting $4.91 and moving up 2.54%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $17.93 on Monday morning, moving down 0.44%.
  • American Superconductor AMSC shares moved down 1.31% on Monday to hit a new 52-week low of $6.65, drifting down 1.31%.
  • Kaltura KLTR stock set a new 52-week low of $1.51 on Monday, moving down 4.11%.
  • PIMCO CA Muni Income Fund PZC stock dropped to a yearly low on Monday of $8.48. Shares traded down 0.31%.
  • Bit Digital BTBT shares were down 3.27% for the day, having made a 52-week low of $2.62.
  • Finch Therapeutics Group FNCH shares set a new yearly low of $3.83 this morning. The stock was down 6.13% on the session.
  • Eaton Vance New York ENX shares hit a yearly low of $9.87. The stock was down 0.25% on the session.
  • Apyx Medical APYX shares moved down 3.08% on Monday to hit a new 52-week low of $5.13, drifting down 3.08%.
  • Kopin KOPN shares made a new 52-week low of $1.90 on Monday. The stock was down 0.26% for the day.
  • Zymergen ZY shares fell to $1.63 on Monday, setting a new 52-week low with a shift of down 6.82%.
  • Nuveen New York Municipal NNY stock dropped to a yearly low on Monday of $8.89. Shares traded down 0.89%.
  • Daktronics DAKT stock broke to a new 52-week low of $3.62 on Monday. Shares of the company traded up 0.14%.
  • BIT Mining BTCM stock set a new 52-week low of $2.31 on Monday, moving down 4.49%.
  • Rubius Therapeutics RUBY shares fell to $1.80 on Monday, setting a new 52-week low with a shift of down 7.79%.
  • Arcimoto FUV shares reached a new 52-week low of $4.05 on Monday morning, moving down 4.44%.
  • Flaherty & Crumrine Prefd PFD stock hit a new 52-week low of $13.07. The stock was down 0.15% on the session.
  • Romeo Power RMO stock set a new 52-week low of $1.17 on Monday, moving down 5.16%.
  • Immuneering IMRX shares made a new 52-week low of $5.92 on Monday. The stock was down 6.49% for the day.
  • Telesat TSAT stock hit $12.84 on Monday morning, setting a new 52-week low for a change of down 3.47%.
  • Precision BioSciences DTIL stock hit $2.46 on Monday morning, setting a new 52-week low for a change of down 6.37%.
  • Vapotherm VAPO shares set a new 52-week low of $5.61. The stock traded down 4.75%.
  • CytomX Therapeutics CTMX stock achieved a new 52-week low on Monday morning, hitting $2.18 and moving down 2.21%.
  • KemPharm KMPH stock broke to a new 52-week low of $4.16 on Monday. Shares of the company traded up 0.47%.
  • Cue Biopharma CUE shares made a new 52-week low of $4.23 on Monday. The stock was down 4.52% for the day.
  • eFFECTOR Therapeutics EFTR shares moved down 2.27% on Monday to hit a new 52-week low of $3.44, drifting down 2.27%.
  • Lottery.com LTRY shares set a new yearly low of $2.74 this morning. The stock was down 1.07% on the session.
  • Federated Hermes Premier FMN stock hit a yearly low of $12.00. The stock was down 0.25% for the day.
  • Forian FORA stock hit a yearly low of $4.18. The stock was down 7.24% for the day.
  • Genius Gr GNS stock hit $6.08 on Monday morning, setting a new 52-week low for a change of down 20.56%.
  • Selecta Biosciences SELB shares fell to $0.93 on Monday, setting a new 52-week low with a shift of down 9.19%.
  • Fathom Holdings FTHM shares hit a yearly low of $7.67. The stock was down 3.98% on the session.
  • Evelo Biosciences EVLO shares set a new yearly low of $2.35 this morning. The stock was down 7.09% on the session.
  • Minerva Surgical UTRS stock hit a yearly low of $4.07. The stock was down 0.34% for the day.
  • Paratek Pharmaceuticals PRTK stock achieved a new 52-week low on Monday morning, hitting $2.36 and moving down 5.52%.
  • Pixelworks PXLW stock hit a new 52-week low of $2.25. The stock was down 1.08% on the session.
  • CuriosityStream CURI stock drifted down 0.84% on Monday morning to hit a new 52-week low of $2.29.
  • Checkpoint Therapeutics CKPT stock dropped to a yearly low on Monday of $1.34. Shares traded down 5.56%.
  • Magenta Therapeutics MGTA stock hit a new 52-week low of $2.05. The stock was down 6.92% on the session.
  • Akouos AKUS stock achieved a new 52-week low on Monday morning, hitting $3.52 and moving down 3.8%.
  • Epizyme EPZM shares were down 3.13% for the day, having made a 52-week low of $0.72.
  • Sientra SIEN shares moved down 2.51% on Monday to hit a new 52-week low of $1.86, drifting down 2.51%.
  • CytoSorbents CTSO stock hit a yearly low of $2.77. The stock was down 3.48% for the day.
  • MFS Government Markets MGF stock broke to a new 52-week low of $3.66 on Monday. Shares of the company traded 0.0% (flat).
  • Olema Pharmaceuticals OLMA stock hit a yearly low of $2.93. The stock was down 3.9% for the day.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $6.77. The stock was down 2.2% on the session.
  • Nuveen Select Maturities NIM shares hit a yearly low of $9.32. The stock was up 0.11% on the session.
  • Curis CRIS shares fell to $1.24 on Monday, setting a new 52-week low with a shift of down 3.05%.
  • CarLotz LOTZ stock hit a yearly low of $1.00. The stock was down 2.72% for the day.
  • Nuveen Georgia Quality NKG stock achieved a new 52-week low on Monday morning, hitting $10.98 and moving down 0.07%.
  • Surface Oncology SURF shares reached a new 52-week low of $2.38 on Monday morning, moving down 5.88%.
  • Homology Medicines FIXX shares set a new yearly low of $1.94 this morning. The stock was down 6.5% on the session.
  • Fortress Biotech FBIO shares hit a yearly low of $1.02. The stock was down 0.46% on the session.
  • Jasper Therapeutics JSPR shares were 0.0% (flat) for the day, having made a 52-week low of $2.77.
  • DWS Strategic Municipal KSM stock dropped to a yearly low on Monday of $9.56. Shares traded down 0.41%.
  • GoHealth GOCO shares set a new 52-week low of $0.87. The stock traded down 10.02%.
  • Mfs High Yield Municipal CMU shares made a new 52-week low of $3.58 on Monday. The stock was down 1.1% for the day.
  • PIMCO New York Municipal PNI stock set a new 52-week low of $8.96 on Monday, moving down 0.22%.
  • iMedia Brands IMBI shares set a new 52-week low of $4.50. The stock traded down 1.59%.
  • Marketwise MKTW stock achieved a new 52-week low on Monday morning, hitting $3.72 and moving down 2.48%.
  • Exagen XGN shares hit a yearly low of $6.00. The stock was down 4.12% on the session.
  • IsoPlexis ISO stock hit $2.22 on Monday morning, setting a new 52-week low for a change of up 9.35%.
  • Sesen Bio SESN shares fell to $0.48 on Monday, setting a new 52-week low with a shift of down 3.0%.
  • Alaunos Therapeutics TCRT shares were down 5.72% for the day, having made a 52-week low of $0.44.
  • Pulse Biosciences PLSE stock set a new 52-week low of $3.24 on Monday, moving down 5.73%.
  • Nuveen Municipal Inc Fund NMI stock hit $9.55 on Monday morning, setting a new 52-week low for a change of down 0.59%.
  • SCYNEXIS SCYX stock achieved a new 52-week low on Monday morning, hitting $3.20 and moving down 3.28%.
  • Achilles Therapeutics ACHL shares were up 0.63% for the day, having made a 52-week low of $2.31.
  • Sharps Compliance SMED stock achieved a new 52-week low on Monday morning, hitting $4.71 and moving down 1.66%.
  • Stronghold Digital Mining SDIG stock hit a yearly low of $4.42. The stock was down 7.44% for the day.
  • Brooklyn BTX stock hit a new 52-week low of $1.50. The stock was down 7.98% on the session.
  • icad ICAD shares were down 2.22% for the day, having made a 52-week low of $3.44.
  • DTFTax-Free Income DTF stock hit a new 52-week low of $12.23. The stock was down 0.24% on the session.
  • Valens Co VLNS shares moved down 12.1% on Monday to hit a new 52-week low of $1.06, drifting down 12.1%.
  • Bolt Biotherapeutics BOLT shares hit a yearly low of $2.31. The stock was down 7.57% on the session.
  • Codiak BioSciences CDAK stock drifted down 4.93% on Monday morning to hit a new 52-week low of $3.76.
  • Ampio Pharmaceuticals AMPE shares made a new 52-week low of $0.36 on Monday. The stock was down 6.23% for the day.
  • PAVmed PAVM stock set a new 52-week low of $0.96 on Monday, moving down 9.0%.
  • Applied Optoelectronics AAOI shares hit a yearly low of $2.95. The stock was up 0.22% on the session.
  • Orchard Therapeutics ORTX shares were down 5.01% for the day, having made a 52-week low of $0.66.
  • Annexon ANNX shares made a new 52-week low of $2.06 on Monday. The stock was down 1.15% for the day.
  • Lucid Diagnostics LUCD stock hit a new 52-week low of $2.08. The stock was down 10.57% on the session.
  • Seelos Therapeutics SEEL shares fell to $0.75 on Monday, setting a new 52-week low with a shift of down 3.64%.
  • Safeguard Scientifics SFE shares hit a yearly low of $4.71. The stock was down 3.86% on the session.
  • Invesco High Income Trust VLT stock hit a yearly low of $11.80. The stock was down 0.3% for the day.
  • Quotient QTNT stock drifted down 5.95% on Monday morning to hit a new 52-week low of $0.74.
  • Farmmi FAMI stock achieved a new 52-week low on Monday morning, hitting $0.12 and moving up 0.32%.
  • Cardiff Oncology CRDF shares set a new yearly low of $1.72 this morning. The stock was down 10.57% on the session.
  • First Trust/aberdeen Glb FAM shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accelerate Diagnostics AXDX stock dropped to a yearly low on Monday of $1.00. Shares traded down 2.43%.
  • Helbiz HLBZ shares hit a yearly low of $2.21. The stock was down 13.95% on the session.
  • Zynerba Pharmaceuticals ZYNE stock hit $1.64 on Monday morning, setting a new 52-week low for a change of down 3.8%.
  • S&W Seed SANW shares were up 2.63% for the day, having made a 52-week low of $1.69.
  • 180 Degree Capital TURN stock set a new 52-week low of $6.57 on Monday, moving down 1.5%.
  • Avalo Therapeutics AVTX shares reached a new 52-week low of $0.59 on Monday morning, moving down 1.35%.
  • CareCloud MTBC stock broke to a new 52-week low of $4.30 on Monday. Shares of the company traded down 3.33%.
  • Trevena TRVN stock achieved a new 52-week low on Monday morning, hitting $0.37 and moving down 2.6%.
  • NSTS Bancorp NSTS shares fell to $11.91 on Monday, setting a new 52-week low with a shift of down 1.24%.
  • Aligos Therapeutics ALGS shares made a new 52-week low of $1.48 on Monday. The stock was down 2.9% for the day.
  • Blue Water Vaccines BWV shares reached a new 52-week low of $5.55 on Monday morning, moving down 7.47%.
  • 180 Life Sciences ATNF shares set a new yearly low of $1.82 this morning. The stock was down 6.12% on the session.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Monday of $10.01. Shares traded down 0.1%.
  • Reneo Pharmaceuticals RPHM shares were down 3.88% for the day, having made a 52-week low of $2.41.
  • 89bio ETNB stock broke to a new 52-week low of $2.80 on Monday. Shares of the company traded up 1.02%.
  • Sensei Biotherapeutics SNSE shares made a new 52-week low of $1.84 on Monday. The stock was up 2.08% for the day.
  • Vincerx Pharma VINC stock achieved a new 52-week low on Monday morning, hitting $2.80 and moving down 1.73%.
  • Terns Pharma TERN shares set a new 52-week low of $2.32. The stock traded down 8.17%.
  • Foresight Autonomous FRSX shares hit a yearly low of $0.90. The stock was down 3.82% on the session.
  • Neoleukin Therapeutics NLTX shares set a new yearly low of $1.30 this morning. The stock was down 3.99% on the session.
  • Oncternal Therapeutics ONCT shares made a new 52-week low of $1.09 on Monday. The stock was down 4.35% for the day.
  • Biodesix BDSX shares made a new 52-week low of $1.36 on Monday. The stock was down 12.42% for the day.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $10.65 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • ProQR Therapeutics PRQR stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 4.05%.
  • GlycoMimetics GLYC stock hit $0.98 on Monday morning, setting a new 52-week low for a change of down 1.0%.
  • iSun ISUN stock dropped to a yearly low on Monday of $3.50. Shares traded down 6.43%.
  • Avrobio AVRO shares fell to $1.07 on Monday, setting a new 52-week low with a shift of down 4.54%.
  • Nuveen NY Select Tax-Free NXN stock hit a new 52-week low of $12.08. The stock was down 0.15% on the session.
  • NextPlay Technologies NXTP shares fell to $0.41 on Monday, setting a new 52-week low with a shift of down 3.74%.
  • Biolase BIOL stock set a new 52-week low of $0.30 on Monday, moving down 1.83%.
  • Aravive ARAV shares fell to $1.61 on Monday, setting a new 52-week low with a shift of down 4.73%.
  • Charles & Colvard CTHR shares fell to $1.50 on Monday, setting a new 52-week low with a shift of down 2.27%.
  • PIMCO New York Municipal PYN shares reached a new 52-week low of $7.63 on Monday morning, moving 0.0% (flat).
  • Processa Pharma PCSA stock drifted down 10.58% on Monday morning to hit a new 52-week low of $2.81.
  • AeroClean Technologies AERC stock set a new 52-week low of $3.05 on Monday, moving down 3.14%.
  • Evofem Biosciences EVFM stock drifted down 0.27% on Monday morning to hit a new 52-week low of $0.22.
  • cbdMD YCBD stock achieved a new 52-week low on Monday morning, hitting $0.68 and moving down 2.62%.
  • WISeKey Intl Hldg WKEY stock drifted down 0.87% on Monday morning to hit a new 52-week low of $2.05.
  • Heritage Glb HGBL shares made a new 52-week low of $1.05 on Monday. The stock was up 0.9% for the day.
  • Meten Holding Gr METX shares fell to $0.11 on Monday, setting a new 52-week low with a shift of down 5.12%.
  • Rafael Holdings RFL stock hit a yearly low of $1.90. The stock was down 9.43% for the day.
  • Very Good Food VGFC shares were down 6.58% for the day, having made a 52-week low of $0.33.
  • HyreCar HYRE shares made a new 52-week low of $1.62 on Monday. The stock was down 1.2% for the day.
  • Boqii Holding BQ shares fell to $0.36 on Monday, setting a new 52-week low with a shift of up 0.39%.
  • Volcon VLCN shares set a new 52-week low of $1.29. The stock traded up 4.45%.
  • Ontrak OTRK shares set a new 52-week low of $1.59. The stock traded down 4.13%.
  • Better Therapeutics BTTX stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving down 0.71%.
  • Locafy LCFY shares moved up 4.62% on Monday to hit a new 52-week low of $1.46, drifting up 4.62%.
  • Akerna KERN shares moved down 2.0% on Monday to hit a new 52-week low of $0.86, drifting down 2.0%.
  • iSpecimen ISPC stock achieved a new 52-week low on Monday morning, hitting $3.43 and moving up 1.69%.
  • OpGen OPGN shares were down 11.88% for the day, having made a 52-week low of $0.66.
  • CN Energy Group CNEY stock broke to a new 52-week low of $1.50 on Monday. Shares of the company traded 0.0% (flat).
  • AIkido Pharma AIKI shares set a new yearly low of $0.34 this morning. The stock was down 3.71% on the session.
  • FGI Industries FGI stock set a new 52-week low of $2.46 on Monday, moving down 1.97%.
  • Calithera Biosciences CALA shares were down 1.39% for the day, having made a 52-week low of $0.30.
  • Cyngn CYN stock hit a yearly low of $1.08. The stock was down 6.07% for the day.
  • Marpai MRAI stock hit a new 52-week low of $1.35. The stock was up 1.11% on the session.
  • Calyxt CLXT stock hit a yearly low of $0.61. The stock was down 0.76% for the day.
  • Recruiter.Com Group RCRT stock set a new 52-week low of $1.68 on Monday, moving down 3.86%.
  • Rail Vision RVSN shares moved down 8.48% on Monday to hit a new 52-week low of $1.51, drifting down 8.48%.
  • Sonic Foundry SOFO shares moved down 3.06% on Monday to hit a new 52-week low of $2.31, drifting down 3.06%.
  • Bio-Path Holdings BPTH stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 5.63%.
  • NextPlat NXPL shares fell to $2.13 on Monday, setting a new 52-week low with a shift of down 1.79%.
  • Cosmos Holdings COSM shares hit a yearly low of $1.10. The stock was down 6.5% on the session.
  • Acorda Therapeutics ACOR shares moved down 2.63% on Monday to hit a new 52-week low of $1.50, drifting down 2.63%.
  • Allena Pharma ALNA stock hit a yearly low of $0.21. The stock was down 7.79% for the day.
  • Diffusion Pharmaceuticals DFFN shares hit a yearly low of $0.17. The stock was down 29.53% on the session.
  • Kubient KBNT shares set a new yearly low of $1.25 this morning. The stock was down 1.55% on the session.
  • Evolving Systems EVOL shares reached a new 52-week low of $1.33 on Monday morning, moving down 4.14%.
  • LogicMark LGMK stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 0.65%.
  • TOMI Environmental Solns TOMZ stock dropped to a yearly low on Monday of $0.77. Shares traded down 4.9%.
  • China Pharma Holding CPHI stock drifted down 5.57% on Monday morning to hit a new 52-week low of $0.28.
  • Star Equity Hldgs STRR stock broke to a new 52-week low of $1.03 on Monday. Shares of the company traded down 4.32%.
  • Sharps Technology STSS shares set a new yearly low of $1.83 this morning. The stock was down 11.37% on the session.
  • Bonso Electronics Intl BNSO stock broke to a new 52-week low of $2.96 on Monday. Shares of the company traded down 4.83%.
  • Kintara Therapeutics KTRA shares moved down 10.22% on Monday to hit a new 52-week low of $0.28, drifting down 10.22%.
  • Motorsport Games MSGM shares made a new 52-week low of $1.10 on Monday. The stock was down 7.08% for the day.
  • CynergisTek CTEK stock hit a new 52-week low of $0.93. The stock was down 2.07% on the session.
  • NovaBay Pharmaceuticals NBY shares set a new yearly low of $0.22 this morning. The stock was down 13.39% on the session.
  • Creative Realities CREX stock drifted down 4.17% on Monday morning to hit a new 52-week low of $0.67.
  • First Wave BioPharma FWBI stock broke to a new 52-week low of $0.69 on Monday. Shares of the company traded down 7.96%.
  • ENDRA Life Sciences NDRA shares set a new yearly low of $0.22 this morning. The stock was down 7.45% on the session.
  • Vallon Pharmaceuticals VLON stock hit $1.29 on Monday morning, setting a new 52-week low for a change of down 3.07%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!