Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 466 companies hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Walt Disney DIS.
  • The smallest company on a market cap basis to set a new 52-week low was InVivo Therapeutics Hldg NVIV.
  • Nektar Therapeutics NKTR's stock came under the most pressure, trading down 33.2% to reach a new 52-week low.
  • Simmons First National SFNC's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Walt Disney DIS stock set a new 52-week low of $128.28 on Monday, moving down 0.79%.
  • Sony Group SONY shares were down 0.18% for the day, having made a 52-week low of $87.93.
  • Applied Materials AMAT stock broke to a new 52-week low of $112.34 on Monday. Shares of the company traded up 1.45%.
  • Lam Research LRCX stock hit $451.08 on Monday morning, setting a new 52-week low for a change of up 2.21%.
  • Illinois Tool Works ITW shares hit a yearly low of $195.25. The stock was up 0.52% on the session.
  • TE Connectivity TEL stock broke to a new 52-week low of $120.73 on Monday. Shares of the company traded up 1.14%.
  • Dell Technologies DELL stock hit a yearly low of $46.63. The stock was up 1.81% for the day.
  • Carrier Global CARR shares set a new 52-week low of $41.13. The stock traded up 0.68%.
  • State Street STT stock drifted down 2.27% on Monday morning to hit a new 52-week low of $72.40.
  • Skyworks Solutions SWKS shares set a new yearly low of $117.23 this morning. The stock was up 1.39% on the session.
  • CarMax KMX stock dropped to a yearly low on Monday of $90.44. Shares traded up 0.22%.
  • Pinterest PINS shares fell to $21.38 on Monday, setting a new 52-week low with a shift of down 2.89%.
  • Etsy ETSY shares hit a yearly low of $107.15. The stock was down 5.37% on the session.
  • Franklin Resources BEN shares hit a yearly low of $25.33. The stock was up 0.31% on the session.
  • Masco MAS shares fell to $49.01 on Monday, setting a new 52-week low with a shift of down 0.14%.
  • PTC PTC stock achieved a new 52-week low on Monday morning, hitting $97.00 and moving up 0.26%.
  • Graco GGG stock hit $64.91 on Monday morning, setting a new 52-week low for a change of up 0.14%.
  • Bruker BRKR shares set a new 52-week low of $60.33. The stock traded down 2.24%.
  • Fortune Brands Home FBHS stock drifted down 0.7% on Monday morning to hit a new 52-week low of $68.67.
  • Lennox International LII stock achieved a new 52-week low on Monday morning, hitting $237.15 and moving down 0.16%.
  • Pentair PNR stock drifted down 1.13% on Monday morning to hit a new 52-week low of $51.46.
  • Repligen RGEN stock drifted down 3.72% on Monday morning to hit a new 52-week low of $151.41.
  • Sensata Technologies ST shares made a new 52-week low of $47.04 on Monday. The stock was up 0.07% for the day.
  • Masimo MASI stock drifted down 2.72% on Monday morning to hit a new 52-week low of $130.88.
  • Trex Co TREX shares moved up 1.26% on Monday to hit a new 52-week low of $60.61, drifting up 1.26%.
  • SiteOne Landscape Supply SITE shares hit a yearly low of $143.98. The stock was down 1.4% on the session.
  • Omega Healthcare Invts OHI shares were down 1.73% for the day, having made a 52-week low of $26.87.
  • XPO Logistics XPO stock hit $55.40 on Monday morning, setting a new 52-week low for a change of down 1.55%.
  • MKS Instruments MKSI shares set a new 52-week low of $113.43. The stock traded up 0.37%.
  • Littelfuse LFUS shares moved up 0.75% on Monday to hit a new 52-week low of $228.50, drifting up 0.75%.
  • Omnicell OMCL shares were down 0.06% for the day, having made a 52-week low of $118.04.
  • IPG Photonics IPGP stock hit a new 52-week low of $96.19. The stock was up 0.33% on the session.
  • Glacier Bancorp GBCI shares set a new yearly low of $45.29 this morning. The stock was up 0.18% on the session.
  • MSA Safety MSA stock set a new 52-week low of $125.48 on Monday, moving up 0.21%.
  • SLM SLM shares reached a new 52-week low of $16.31 on Monday morning, moving down 0.68%.
  • Nutex Health NUTX stock hit a new 52-week low of $6.94. The stock was down 2.88% on the session.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week low of $12.33. The stock traded down 0.4%.
  • Kornit Digital KRNT shares set a new 52-week low of $70.21. The stock traded down 2.52%.
  • Viavi Solutions VIAV shares reached a new 52-week low of $14.67 on Monday morning, moving up 0.65%.
  • Simmons First National SFNC stock hit $24.65 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Neogen NEOG shares fell to $29.25 on Monday, setting a new 52-week low with a shift of down 2.31%.
  • Wingstop WING shares made a new 52-week low of $99.20 on Monday. The stock was up 1.15% for the day.
  • Beam Therapeutics BEAM shares fell to $43.79 on Monday, setting a new 52-week low with a shift of down 4.18%.
  • Safehold SAFE stock set a new 52-week low of $47.19 on Monday, moving down 2.87%.
  • Quaker Houghton KWR shares set a new yearly low of $158.56 this morning. The stock was up 0.29% on the session.
  • Nuveen AMT-Free Municipal NVG stock hit a yearly low of $13.45. The stock was down 0.52% for the day.
  • Advanced Energy Indus AEIS shares hit a yearly low of $73.26. The stock was up 0.82% on the session.
  • Vicor VICR stock drifted up 1.7% on Monday morning to hit a new 52-week low of $59.19.
  • Instructure Holdings INST stock set a new 52-week low of $18.42 on Monday, moving down 2.33%.
  • Chimera Investment CIM shares moved down 0.05% on Monday to hit a new 52-week low of $10.80, drifting down 0.05%.
  • Angi ANGI shares set a new 52-week low of $4.94. The stock traded up 0.4%.
  • AtriCure ATRC shares set a new yearly low of $54.60 this morning. The stock was down 3.63% on the session.
  • Oatly Group OTLY shares made a new 52-week low of $4.12 on Monday. The stock was down 2.19% for the day.
  • InMode INMD stock hit a yearly low of $28.82. The stock was down 2.4% for the day.
  • BlackRock Innovation BIGZ stock hit a yearly low of $10.04. The stock was down 1.17% for the day.
  • eXp World Holdings EXPI stock set a new 52-week low of $15.47 on Monday, moving down 2.39%.
  • Duck Creek Technologies DCT shares made a new 52-week low of $17.21 on Monday. The stock was down 1.7% for the day.
  • Hilltop Holdings HTH stock dropped to a yearly low on Monday of $27.54. Shares traded down 0.36%.
  • Gogoro GGR shares made a new 52-week low of $8.56 on Monday. The stock was down 10.3% for the day.
  • ImmunityBio IBRX shares hit a yearly low of $4.77. The stock was down 3.76% on the session.
  • Arrival ARVL shares set a new yearly low of $2.83 this morning. The stock was down 4.33% on the session.
  • Nuveen California Quality NAC stock drifted down 0.76% on Monday morning to hit a new 52-week low of $12.36.
  • Enovix ENVX shares were down 1.97% for the day, having made a 52-week low of $10.78.
  • ESCO Technologies ESE shares hit a yearly low of $63.92. The stock was up 0.7% on the session.
  • StepStone Group STEP stock achieved a new 52-week low on Monday morning, hitting $27.08 and moving down 3.43%.
  • Qurate Retail QRTEA shares moved down 1.13% on Monday to hit a new 52-week low of $4.33, drifting down 1.13%.
  • CareTrust REIT CTRE stock achieved a new 52-week low on Monday morning, hitting $16.76 and moving down 2.89%.
  • Pacific Biosciences PACB stock hit $7.12 on Monday morning, setting a new 52-week low for a change of down 3.31%.
  • Himax Technologies HIMX shares moved up 0.87% on Monday to hit a new 52-week low of $9.05, drifting up 0.87%.
  • Xencor XNCR stock achieved a new 52-week low on Monday morning, hitting $25.55 and moving down 2.29%.
  • Redfin RDFN shares set a new yearly low of $13.90 this morning. The stock was down 1.17% on the session.
  • AssetMark Financial Hldgs AMK stock hit a yearly low of $20.49. The stock was down 0.67% for the day.
  • VIZIO Holding VZIO shares set a new yearly low of $7.56 this morning. The stock was down 1.68% on the session.
  • iRobot IRBT stock drifted down 3.34% on Monday morning to hit a new 52-week low of $51.60.
  • Stewart Information Servs STC stock hit a yearly low of $51.62. The stock was up 0.52% for the day.
  • DoubleLine Inc Solns Fund DSL shares moved down 0.44% on Monday to hit a new 52-week low of $13.56, drifting down 0.44%.
  • CommScope Hldg Co COMM stock drifted down 1.24% on Monday morning to hit a new 52-week low of $6.32.
  • Industrial Logistics ILPT shares fell to $19.89 on Monday, setting a new 52-week low with a shift of up 0.2%.
  • Gibraltar Industries ROCK stock hit a yearly low of $38.71. The stock was down 0.13% for the day.
  • Cohu COHU shares set a new 52-week low of $25.16. The stock traded up 1.81%.
  • SomaLogic SLGC shares hit a yearly low of $6.46. The stock was down 1.94% on the session.
  • Zentalis Pharmaceuticals ZNTL shares fell to $24.84 on Monday, setting a new 52-week low with a shift of down 0.89%.
  • BlackRock Taxable BBN shares reached a new 52-week low of $19.42 on Monday morning, moving down 0.45%.
  • RadNet RDNT stock set a new 52-week low of $20.16 on Monday, moving down 0.77%.
  • Camping World Holdings CWH stock set a new 52-week low of $26.09 on Monday, moving up 0.86%.
  • LumiraDx LMDX shares made a new 52-week low of $4.07 on Monday. The stock was up 4.19% for the day.
  • Blackrock Credit BTZ stock dropped to a yearly low on Monday of $11.83. Shares traded up 0.17%.
  • Starry Group Holdings STRY stock achieved a new 52-week low on Monday morning, hitting $6.60 and moving down 2.32%.
  • Rocket Companies RKT stock set a new 52-week low of $9.17 on Monday, moving down 1.6%.
  • Vivint Smart Home VVNT stock dropped to a yearly low on Monday of $5.18. Shares traded down 1.85%.
  • Alkami Technology ALKT stock set a new 52-week low of $11.63 on Monday, moving down 1.17%.
  • Sleep Number SNBR stock set a new 52-week low of $47.90 on Monday, moving down 2.74%.
  • Shyft Group SHYF stock broke to a new 52-week low of $28.82 on Monday. Shares of the company traded up 1.19%.
  • PropertyGuru Group PGRU shares moved up 1.61% on Monday to hit a new 52-week low of $6.06, drifting up 1.61%.
  • Cassava Sciences SAVA stock hit $24.70 on Monday morning, setting a new 52-week low for a change of down 4.0%.
  • TG Therapeutics TGTX stock achieved a new 52-week low on Monday morning, hitting $6.02 and moving down 21.02%.
  • Nuveen New York AMT-Free NRK shares set a new yearly low of $11.39 this morning. The stock was down 0.17% on the session.
  • Avaya Hldgs AVYA shares fell to $11.29 on Monday, setting a new 52-week low with a shift of down 1.66%.
  • Tremor Intl TRMR shares set a new yearly low of $12.21 this morning. The stock was down 2.41% on the session.
  • Green Brick Partners GRBK shares set a new 52-week low of $18.83. The stock traded down 0.79%.
  • Matthews International MATW stock dropped to a yearly low on Monday of $29.82. Shares traded down 0.87%.
  • Alector ALEC shares set a new yearly low of $10.93 this morning. The stock was down 2.83% on the session.
  • Ichor Hldgs ICHR shares hit a yearly low of $28.53. The stock was up 1.57% on the session.
  • Tattooed Chef TTCF stock drifted down 2.49% on Monday morning to hit a new 52-week low of $9.93.
  • Faro Technologies FARO shares reached a new 52-week low of $43.60 on Monday morning, moving up 0.94%.
  • Cerus CERS stock drifted down 2.69% on Monday morning to hit a new 52-week low of $4.67.
  • Portillos PTLO stock hit a yearly low of $21.36. The stock was up 0.23% for the day.
  • Allbirds BIRD stock drifted down 1.51% on Monday morning to hit a new 52-week low of $5.02.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $3.78 on Monday morning, moving down 33.2%.
  • Nano Dimension NNDM stock hit a new 52-week low of $2.87. The stock was down 3.92% on the session.
  • Sangamo Therapeutics SGMO stock hit a new 52-week low of $5.03. The stock was down 2.95% on the session.
  • ACCO Brands ACCO shares hit a yearly low of $7.57. The stock was down 0.78% on the session.
  • Atara Biotherapeutics ATRA stock dropped to a yearly low on Monday of $7.55. Shares traded down 2.25%.
  • Invesco Municipal VMO shares set a new yearly low of $10.52 this morning. The stock was down 0.71% on the session.
  • BioLife Solns BLFS stock broke to a new 52-week low of $16.24 on Monday. Shares of the company traded down 0.83%.
  • Western Asset WIW shares fell to $11.34 on Monday, setting a new 52-week low with a shift of up 0.09%.
  • MagnaChip Semiconductor MX stock achieved a new 52-week low on Monday morning, hitting $14.78 and moving 0.0% (flat).
  • Blackrock Core Bond Tr BHK shares moved down 0.22% on Monday to hit a new 52-week low of $12.37, drifting down 0.22%.
  • Invesco Mortgage Capital IVR shares set a new 52-week low of $1.91. The stock traded down 1.03%.
  • Sorrento Therapeutics SRNE shares made a new 52-week low of $1.81 on Monday. The stock was down 3.28% for the day.
  • Castle Biosciences CSTL stock hit $24.37 on Monday morning, setting a new 52-week low for a change of down 4.82%.
  • Invesco Value Municipal IIM stock drifted down 0.21% on Monday morning to hit a new 52-week low of $13.20.
  • Sema4 Holdings SMFR stock hit $2.43 on Monday morning, setting a new 52-week low for a change of down 5.65%.
  • The York Water YORW stock hit $41.25 on Monday morning, setting a new 52-week low for a change of down 0.29%.
  • Agenus AGEN shares fell to $2.26 on Monday, setting a new 52-week low with a shift of down 2.41%.
  • Outbrain OB shares were down 1.79% for the day, having made a 52-week low of $9.82.
  • Argan AGX shares made a new 52-week low of $36.47 on Monday. The stock was up 0.19% for the day.
  • Invesco Quality Municipal IQI stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.87%.
  • Blackrock Muniyield Fund MYD stock dropped to a yearly low on Monday of $11.51. Shares traded down 0.47%.
  • Fluence Energy FLNC stock hit a new 52-week low of $9.70. The stock was down 1.49% on the session.
  • Nuveen Taxable Municipal NBB stock hit a new 52-week low of $18.71. The stock was 0.0% (flat) on the session.
  • Berkshire Grey BGRY stock broke to a new 52-week low of $2.19 on Monday. Shares of the company traded down 4.31%.
  • a.k.a. Brands Holding AKA stock drifted up 1.63% on Monday morning to hit a new 52-week low of $3.87.
  • Swvl Hldgs SWVL stock set a new 52-week low of $4.35 on Monday, moving down 1.8%.
  • Nuveen Variable Rate NPFD stock hit a new 52-week low of $20.88. The stock was down 1.07% on the session.
  • Porch Group PRCH stock drifted down 3.38% on Monday morning to hit a new 52-week low of $5.00.
  • Invesco California Value VCV shares reached a new 52-week low of $10.50 on Monday morning, moving down 0.03%.
  • Bird Glb BRDS shares reached a new 52-week low of $1.77 on Monday morning, moving down 7.58%.
  • Vicarious Surgical RBOT stock hit $3.98 on Monday morning, setting a new 52-week low for a change of up 1.22%.
  • Western Asset Managed MMU shares set a new yearly low of $11.04 this morning. The stock was down 0.8% on the session.
  • Circor International CIR stock hit $23.15 on Monday morning, setting a new 52-week low for a change of down 1.28%.
  • Blackrock Muni Interm MUI stock hit a yearly low of $12.21. The stock was down 0.96% for the day.
  • PLBY Group PLBY shares set a new 52-week low of $10.32. The stock traded down 3.23%.
  • Blackrock Muniassets Fund MUA stock dropped to a yearly low on Monday of $11.73. Shares traded 0.0% (flat).
  • Blackrock Muniyield NY MYN stock dropped to a yearly low on Monday of $11.26. Shares traded down 1.22%.
  • Eaton Vance Municipal IT EVN shares made a new 52-week low of $11.06 on Monday. The stock was up 0.09% for the day.
  • BNY Mellon Strategic LEO stock set a new 52-week low of $6.84 on Monday, moving down 0.75%.
  • Invesco Advantage VKI stock dropped to a yearly low on Monday of $9.58. Shares traded down 1.34%.
  • Volta VLTA stock broke to a new 52-week low of $2.50 on Monday. Shares of the company traded down 6.86%.
  • Vaxxinity VAXX shares set a new yearly low of $3.26 this morning. The stock was down 3.9% on the session.
  • Revlon REV stock broke to a new 52-week low of $7.46 on Monday. Shares of the company traded down 0.32%.
  • Akero Therapeutics AKRO stock hit a new 52-week low of $11.42. The stock was down 4.95% on the session.
  • Rush Street Interactive RSI stock hit a new 52-week low of $6.52. The stock was down 3.9% on the session.
  • 4D Molecular Therapeutics FDMT shares were down 4.92% for the day, having made a 52-week low of $12.43.
  • IDEAYA Biosciences IDYA stock drifted down 4.9% on Monday morning to hit a new 52-week low of $10.18.
  • Solo Brands DTC shares moved down 6.55% on Monday to hit a new 52-week low of $6.11, drifting down 6.55%.
  • BlackRock MuniHoldings MUJ stock hit a new 52-week low of $12.56. The stock was down 0.71% on the session.
  • Alta Equipment Group ALTG shares fell to $11.50 on Monday, setting a new 52-week low with a shift of down 0.58%.
  • Cantaloupe CTLP shares made a new 52-week low of $5.28 on Monday. The stock was down 2.39% for the day.
  • DWS Municipal IT KTF shares hit a yearly low of $9.51. The stock was down 1.29% on the session.
  • RiverNorth Flex Muni RFMZ stock hit a new 52-week low of $15.39. The stock was down 1.91% on the session.
  • Loyalty Ventures LYLT shares fell to $14.78 on Monday, setting a new 52-week low with a shift of up 0.47%.
  • Blackrock Muniyield MIY shares hit a yearly low of $12.37. The stock was down 0.12% on the session.
  • Blackrock CA Muni Income BFZ stock broke to a new 52-week low of $11.60 on Monday. Shares of the company traded up 0.3%.
  • RumbleON RMBL shares reached a new 52-week low of $21.95 on Monday morning, moving down 2.42%.
  • AlloVir ALVR shares reached a new 52-week low of $5.39 on Monday morning, moving down 2.65%.
  • MFS Intermediate IT MIN stock dropped to a yearly low on Monday of $3.08. Shares traded up 0.32%.
  • UWM Hldgs UWMC stock dropped to a yearly low on Monday of $3.82. Shares traded down 0.51%.
  • Precigen PGEN shares fell to $1.70 on Monday, setting a new 52-week low with a shift of down 2.81%.
  • Adagio Therapeutics ADGI stock broke to a new 52-week low of $3.23 on Monday. Shares of the company traded down 9.47%.
  • Singular Genomics Sys OMIC stock set a new 52-week low of $4.69 on Monday, moving up 0.51%.
  • Inseego INSG stock broke to a new 52-week low of $3.21 on Monday. Shares of the company traded down 0.98%.
  • NI Holdings NODK stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $15.71.
  • Blackrock Municipal BYM stock hit a new 52-week low of $12.70. The stock was down 0.97% on the session.
  • Zymeworks ZYME stock set a new 52-week low of $5.62 on Monday, moving down 5.92%.
  • Western Asset High Income HIX shares set a new yearly low of $5.58 this morning. The stock was up 0.18% on the session.
  • Anika Therapeutics ANIK shares set a new yearly low of $22.26 this morning. The stock was down 2.11% on the session.
  • Putnam Managed Municipal PMM stock broke to a new 52-week low of $6.58 on Monday. Shares of the company traded down 1.5%.
  • BNY Mellon Strategic DSM shares made a new 52-week low of $6.48 on Monday. The stock was down 0.91% for the day.
  • Kronos Bio KRON stock hit a yearly low of $5.57. The stock was down 3.69% for the day.
  • Inspirato ISPO shares set a new 52-week low of $6.00. The stock traded down 1.29%.
  • PIMCO Municipal Income PMX stock drifted up 0.05% on Monday morning to hit a new 52-week low of $9.51.
  • Hovnanian Enterprises HOV stock hit a yearly low of $48.76. The stock was down 2.79% for the day.
  • Nuveen Enhanced Municipal NEV stock broke to a new 52-week low of $12.13 on Monday. Shares of the company traded down 0.22%.
  • Invesco Muni Income Opps OIA stock dropped to a yearly low on Monday of $6.28. Shares traded 0.0% (flat).
  • SkyWater Technology SKYT stock set a new 52-week low of $7.25 on Monday, moving down 3.37%.
  • G1 Therapeutics GTHX shares set a new yearly low of $6.71 this morning. The stock was down 3.46% on the session.
  • Kimball International KBAL shares made a new 52-week low of $7.87 on Monday. The stock was down 1.0% for the day.
  • Prelude Therapeutics PRLD stock drifted down 1.42% on Monday morning to hit a new 52-week low of $5.76.
  • Eaton Vance National EOT shares hit a yearly low of $17.90. The stock was down 0.06% on the session.
  • Nkarta NKTX stock achieved a new 52-week low on Monday morning, hitting $8.31 and moving down 3.64%.
  • Vroom VRM stock set a new 52-week low of $1.85 on Monday, moving down 5.5%.
  • Oramed Pharmaceuticals ORMP shares made a new 52-week low of $6.50 on Monday. The stock was down 2.7% for the day.
  • BLACKROCK MUNIYIELD MQT shares reached a new 52-week low of $11.17 on Monday morning, moving down 0.88%.
  • XBiotech XBIT stock dropped to a yearly low on Monday of $8.08. Shares traded down 2.28%.
  • Nuveen Ohio Quality NUO stock hit $13.06 on Monday morning, setting a new 52-week low for a change of down 0.23%.
  • Tcw Strategic Income Fund TSI stock hit a new 52-week low of $4.94. The stock was down 0.2% on the session.
  • eHealth EHTH stock dropped to a yearly low on Monday of $8.82. Shares traded down 5.32%.
  • Blackrock Investment BKN stock dropped to a yearly low on Monday of $13.49. Shares traded up 0.73%.
  • MFS Municipal IT MFM shares fell to $5.69 on Monday, setting a new 52-week low with a shift of down 0.7%.
  • Yellow YELL stock dropped to a yearly low on Monday of $4.48. Shares traded down 1.94%.
  • MiX Telematics MIXT stock set a new 52-week low of $10.41 on Monday, moving down 2.23%.
  • Nuveen Select Tax Free NXP stock hit a yearly low of $13.95. The stock was down 0.29% for the day.
  • Neuberger Berman NBH shares fell to $12.27 on Monday, setting a new 52-week low with a shift of down 0.65%.
  • Westport Fuel Systems WPRT stock hit $1.31 on Monday morning, setting a new 52-week low for a change of down 3.6%.
  • Altimmune ALT shares moved up 0.67% on Monday to hit a new 52-week low of $5.06, drifting up 0.67%.
  • Greenlight Capital Re GLRE shares were down 1.49% for the day, having made a 52-week low of $6.59.
  • Pioneer Municipal High IT MHI stock broke to a new 52-week low of $9.72 on Monday. Shares of the company traded down 1.32%.
  • Pioneer Muni High Inc MAV shares were down 0.85% for the day, having made a 52-week low of $9.14.
  • Applied Molecular AMTI stock achieved a new 52-week low on Monday morning, hitting $4.91 and moving up 2.54%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $17.93 on Monday morning, moving down 0.44%.
  • American Superconductor AMSC shares moved down 1.31% on Monday to hit a new 52-week low of $6.65, drifting down 1.31%.
  • Kaltura KLTR stock set a new 52-week low of $1.51 on Monday, moving down 4.11%.
  • PIMCO CA Muni Income Fund PZC stock dropped to a yearly low on Monday of $8.48. Shares traded down 0.31%.
  • Bit Digital BTBT shares were down 3.27% for the day, having made a 52-week low of $2.62.
  • Finch Therapeutics Group FNCH shares set a new yearly low of $3.83 this morning. The stock was down 6.13% on the session.
  • Eaton Vance New York ENX shares hit a yearly low of $9.87. The stock was down 0.25% on the session.
  • Apyx Medical APYX shares moved down 3.08% on Monday to hit a new 52-week low of $5.13, drifting down 3.08%.
  • Kopin KOPN shares made a new 52-week low of $1.90 on Monday. The stock was down 0.26% for the day.
  • Zymergen ZY shares fell to $1.63 on Monday, setting a new 52-week low with a shift of down 6.82%.
  • Nuveen New York Municipal NNY stock dropped to a yearly low on Monday of $8.89. Shares traded down 0.89%.
  • Daktronics DAKT stock broke to a new 52-week low of $3.62 on Monday. Shares of the company traded up 0.14%.
  • BIT Mining BTCM stock set a new 52-week low of $2.31 on Monday, moving down 4.49%.
  • Rubius Therapeutics RUBY shares fell to $1.80 on Monday, setting a new 52-week low with a shift of down 7.79%.
  • Arcimoto FUV shares reached a new 52-week low of $4.05 on Monday morning, moving down 4.44%.
  • Flaherty & Crumrine Prefd PFD stock hit a new 52-week low of $13.07. The stock was down 0.15% on the session.
  • Romeo Power RMO stock set a new 52-week low of $1.17 on Monday, moving down 5.16%.
  • Immuneering IMRX shares made a new 52-week low of $5.92 on Monday. The stock was down 6.49% for the day.
  • Telesat TSAT stock hit $12.84 on Monday morning, setting a new 52-week low for a change of down 3.47%.
  • Precision BioSciences DTIL stock hit $2.46 on Monday morning, setting a new 52-week low for a change of down 6.37%.
  • Vapotherm VAPO shares set a new 52-week low of $5.61. The stock traded down 4.75%.
  • CytomX Therapeutics CTMX stock achieved a new 52-week low on Monday morning, hitting $2.18 and moving down 2.21%.
  • KemPharm KMPH stock broke to a new 52-week low of $4.16 on Monday. Shares of the company traded up 0.47%.
  • Cue Biopharma CUE shares made a new 52-week low of $4.23 on Monday. The stock was down 4.52% for the day.
  • eFFECTOR Therapeutics EFTR shares moved down 2.27% on Monday to hit a new 52-week low of $3.44, drifting down 2.27%.
  • Lottery.com LTRY shares set a new yearly low of $2.74 this morning. The stock was down 1.07% on the session.
  • Federated Hermes Premier FMN stock hit a yearly low of $12.00. The stock was down 0.25% for the day.
  • Forian FORA stock hit a yearly low of $4.18. The stock was down 7.24% for the day.
  • Genius Gr GNS stock hit $6.08 on Monday morning, setting a new 52-week low for a change of down 20.56%.
  • Selecta Biosciences SELB shares fell to $0.93 on Monday, setting a new 52-week low with a shift of down 9.19%.
  • Fathom Holdings FTHM shares hit a yearly low of $7.67. The stock was down 3.98% on the session.
  • Evelo Biosciences EVLO shares set a new yearly low of $2.35 this morning. The stock was down 7.09% on the session.
  • Minerva Surgical UTRS stock hit a yearly low of $4.07. The stock was down 0.34% for the day.
  • Paratek Pharmaceuticals PRTK stock achieved a new 52-week low on Monday morning, hitting $2.36 and moving down 5.52%.
  • Pixelworks PXLW stock hit a new 52-week low of $2.25. The stock was down 1.08% on the session.
  • CuriosityStream CURI stock drifted down 0.84% on Monday morning to hit a new 52-week low of $2.29.
  • Checkpoint Therapeutics CKPT stock dropped to a yearly low on Monday of $1.34. Shares traded down 5.56%.
  • Magenta Therapeutics MGTA stock hit a new 52-week low of $2.05. The stock was down 6.92% on the session.
  • Akouos AKUS stock achieved a new 52-week low on Monday morning, hitting $3.52 and moving down 3.8%.
  • Epizyme EPZM shares were down 3.13% for the day, having made a 52-week low of $0.72.
  • Sientra SIEN shares moved down 2.51% on Monday to hit a new 52-week low of $1.86, drifting down 2.51%.
  • CytoSorbents CTSO stock hit a yearly low of $2.77. The stock was down 3.48% for the day.
  • MFS Government Markets MGF stock broke to a new 52-week low of $3.66 on Monday. Shares of the company traded 0.0% (flat).
  • Olema Pharmaceuticals OLMA stock hit a yearly low of $2.93. The stock was down 3.9% for the day.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $6.77. The stock was down 2.2% on the session.
  • Nuveen Select Maturities NIM shares hit a yearly low of $9.32. The stock was up 0.11% on the session.
  • Curis CRIS shares fell to $1.24 on Monday, setting a new 52-week low with a shift of down 3.05%.
  • CarLotz LOTZ stock hit a yearly low of $1.00. The stock was down 2.72% for the day.
  • Nuveen Georgia Quality NKG stock achieved a new 52-week low on Monday morning, hitting $10.98 and moving down 0.07%.
  • Surface Oncology SURF shares reached a new 52-week low of $2.38 on Monday morning, moving down 5.88%.
  • Homology Medicines FIXX shares set a new yearly low of $1.94 this morning. The stock was down 6.5% on the session.
  • Fortress Biotech FBIO shares hit a yearly low of $1.02. The stock was down 0.46% on the session.
  • Jasper Therapeutics JSPR shares were 0.0% (flat) for the day, having made a 52-week low of $2.77.
  • DWS Strategic Municipal KSM stock dropped to a yearly low on Monday of $9.56. Shares traded down 0.41%.
  • GoHealth GOCO shares set a new 52-week low of $0.87. The stock traded down 10.02%.
  • Mfs High Yield Municipal CMU shares made a new 52-week low of $3.58 on Monday. The stock was down 1.1% for the day.
  • PIMCO New York Municipal PNI stock set a new 52-week low of $8.96 on Monday, moving down 0.22%.
  • iMedia Brands IMBI shares set a new 52-week low of $4.50. The stock traded down 1.59%.
  • Marketwise MKTW stock achieved a new 52-week low on Monday morning, hitting $3.72 and moving down 2.48%.
  • Exagen XGN shares hit a yearly low of $6.00. The stock was down 4.12% on the session.
  • IsoPlexis ISO stock hit $2.22 on Monday morning, setting a new 52-week low for a change of up 9.35%.
  • Sesen Bio SESN shares fell to $0.48 on Monday, setting a new 52-week low with a shift of down 3.0%.
  • Alaunos Therapeutics TCRT shares were down 5.72% for the day, having made a 52-week low of $0.44.
  • Pulse Biosciences PLSE stock set a new 52-week low of $3.24 on Monday, moving down 5.73%.
  • Nuveen Municipal Inc Fund NMI stock hit $9.55 on Monday morning, setting a new 52-week low for a change of down 0.59%.
  • SCYNEXIS SCYX stock achieved a new 52-week low on Monday morning, hitting $3.20 and moving down 3.28%.
  • Achilles Therapeutics ACHL shares were up 0.63% for the day, having made a 52-week low of $2.31.
  • Sharps Compliance SMED stock achieved a new 52-week low on Monday morning, hitting $4.71 and moving down 1.66%.
  • Stronghold Digital Mining SDIG stock hit a yearly low of $4.42. The stock was down 7.44% for the day.
  • Brooklyn BTX stock hit a new 52-week low of $1.50. The stock was down 7.98% on the session.
  • icad ICAD shares were down 2.22% for the day, having made a 52-week low of $3.44.
  • DTFTax-Free Income DTF stock hit a new 52-week low of $12.23. The stock was down 0.24% on the session.
  • Valens Co VLNS shares moved down 12.1% on Monday to hit a new 52-week low of $1.06, drifting down 12.1%.
  • Bolt Biotherapeutics BOLT shares hit a yearly low of $2.31. The stock was down 7.57% on the session.
  • Codiak BioSciences CDAK stock drifted down 4.93% on Monday morning to hit a new 52-week low of $3.76.
  • Ampio Pharmaceuticals AMPE shares made a new 52-week low of $0.36 on Monday. The stock was down 6.23% for the day.
  • PAVmed PAVM stock set a new 52-week low of $0.96 on Monday, moving down 9.0%.
  • Applied Optoelectronics AAOI shares hit a yearly low of $2.95. The stock was up 0.22% on the session.
  • Orchard Therapeutics ORTX shares were down 5.01% for the day, having made a 52-week low of $0.66.
  • Annexon ANNX shares made a new 52-week low of $2.06 on Monday. The stock was down 1.15% for the day.
  • Lucid Diagnostics LUCD stock hit a new 52-week low of $2.08. The stock was down 10.57% on the session.
  • Seelos Therapeutics SEEL shares fell to $0.75 on Monday, setting a new 52-week low with a shift of down 3.64%.
  • Safeguard Scientifics SFE shares hit a yearly low of $4.71. The stock was down 3.86% on the session.
  • Invesco High Income Trust VLT stock hit a yearly low of $11.80. The stock was down 0.3% for the day.
  • Quotient QTNT stock drifted down 5.95% on Monday morning to hit a new 52-week low of $0.74.
  • Farmmi FAMI stock achieved a new 52-week low on Monday morning, hitting $0.12 and moving up 0.32%.
  • Cardiff Oncology CRDF shares set a new yearly low of $1.72 this morning. The stock was down 10.57% on the session.
  • First Trust/aberdeen Glb FAM shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accelerate Diagnostics AXDX stock dropped to a yearly low on Monday of $1.00. Shares traded down 2.43%.
  • Helbiz HLBZ shares hit a yearly low of $2.21. The stock was down 13.95% on the session.
  • Zynerba Pharmaceuticals ZYNE stock hit $1.64 on Monday morning, setting a new 52-week low for a change of down 3.8%.
  • S&W Seed SANW shares were up 2.63% for the day, having made a 52-week low of $1.69.
  • 180 Degree Capital TURN stock set a new 52-week low of $6.57 on Monday, moving down 1.5%.
  • Avalo Therapeutics AVTX shares reached a new 52-week low of $0.59 on Monday morning, moving down 1.35%.
  • CareCloud MTBC stock broke to a new 52-week low of $4.30 on Monday. Shares of the company traded down 3.33%.
  • Trevena TRVN stock achieved a new 52-week low on Monday morning, hitting $0.37 and moving down 2.6%.
  • NSTS Bancorp NSTS shares fell to $11.91 on Monday, setting a new 52-week low with a shift of down 1.24%.
  • Aligos Therapeutics ALGS shares made a new 52-week low of $1.48 on Monday. The stock was down 2.9% for the day.
  • Blue Water Vaccines BWV shares reached a new 52-week low of $5.55 on Monday morning, moving down 7.47%.
  • 180 Life Sciences ATNF shares set a new yearly low of $1.82 this morning. The stock was down 6.12% on the session.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Monday of $10.01. Shares traded down 0.1%.
  • Reneo Pharmaceuticals RPHM shares were down 3.88% for the day, having made a 52-week low of $2.41.
  • 89bio ETNB stock broke to a new 52-week low of $2.80 on Monday. Shares of the company traded up 1.02%.
  • Sensei Biotherapeutics SNSE shares made a new 52-week low of $1.84 on Monday. The stock was up 2.08% for the day.
  • Vincerx Pharma VINC stock achieved a new 52-week low on Monday morning, hitting $2.80 and moving down 1.73%.
  • Terns Pharma TERN shares set a new 52-week low of $2.32. The stock traded down 8.17%.
  • Foresight Autonomous FRSX shares hit a yearly low of $0.90. The stock was down 3.82% on the session.
  • Neoleukin Therapeutics NLTX shares set a new yearly low of $1.30 this morning. The stock was down 3.99% on the session.
  • Oncternal Therapeutics ONCT shares made a new 52-week low of $1.09 on Monday. The stock was down 4.35% for the day.
  • Biodesix BDSX shares made a new 52-week low of $1.36 on Monday. The stock was down 12.42% for the day.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $10.65 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • ProQR Therapeutics PRQR stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 4.05%.
  • GlycoMimetics GLYC stock hit $0.98 on Monday morning, setting a new 52-week low for a change of down 1.0%.
  • iSun ISUN stock dropped to a yearly low on Monday of $3.50. Shares traded down 6.43%.
  • Avrobio AVRO shares fell to $1.07 on Monday, setting a new 52-week low with a shift of down 4.54%.
  • Nuveen NY Select Tax-Free NXN stock hit a new 52-week low of $12.08. The stock was down 0.15% on the session.
  • NextPlay Technologies NXTP shares fell to $0.41 on Monday, setting a new 52-week low with a shift of down 3.74%.
  • Biolase BIOL stock set a new 52-week low of $0.30 on Monday, moving down 1.83%.
  • Aravive ARAV shares fell to $1.61 on Monday, setting a new 52-week low with a shift of down 4.73%.
  • Charles & Colvard CTHR shares fell to $1.50 on Monday, setting a new 52-week low with a shift of down 2.27%.
  • PIMCO New York Municipal PYN shares reached a new 52-week low of $7.63 on Monday morning, moving 0.0% (flat).
  • Processa Pharma PCSA stock drifted down 10.58% on Monday morning to hit a new 52-week low of $2.81.
  • AeroClean Technologies AERC stock set a new 52-week low of $3.05 on Monday, moving down 3.14%.
  • Evofem Biosciences EVFM stock drifted down 0.27% on Monday morning to hit a new 52-week low of $0.22.
  • cbdMD YCBD stock achieved a new 52-week low on Monday morning, hitting $0.68 and moving down 2.62%.
  • WISeKey Intl Hldg WKEY stock drifted down 0.87% on Monday morning to hit a new 52-week low of $2.05.
  • Heritage Glb HGBL shares made a new 52-week low of $1.05 on Monday. The stock was up 0.9% for the day.
  • Meten Holding Gr METX shares fell to $0.11 on Monday, setting a new 52-week low with a shift of down 5.12%.
  • Rafael Holdings RFL stock hit a yearly low of $1.90. The stock was down 9.43% for the day.
  • Very Good Food VGFC shares were down 6.58% for the day, having made a 52-week low of $0.33.
  • HyreCar HYRE shares made a new 52-week low of $1.62 on Monday. The stock was down 1.2% for the day.
  • Boqii Holding BQ shares fell to $0.36 on Monday, setting a new 52-week low with a shift of up 0.39%.
  • Volcon VLCN shares set a new 52-week low of $1.29. The stock traded up 4.45%.
  • Ontrak OTRK shares set a new 52-week low of $1.59. The stock traded down 4.13%.
  • Better Therapeutics BTTX stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving down 0.71%.
  • Locafy LCFY shares moved up 4.62% on Monday to hit a new 52-week low of $1.46, drifting up 4.62%.
  • Akerna KERN shares moved down 2.0% on Monday to hit a new 52-week low of $0.86, drifting down 2.0%.
  • iSpecimen ISPC stock achieved a new 52-week low on Monday morning, hitting $3.43 and moving up 1.69%.
  • OpGen OPGN shares were down 11.88% for the day, having made a 52-week low of $0.66.
  • CN Energy Group CNEY stock broke to a new 52-week low of $1.50 on Monday. Shares of the company traded 0.0% (flat).
  • AIkido Pharma AIKI shares set a new yearly low of $0.34 this morning. The stock was down 3.71% on the session.
  • FGI Industries FGI stock set a new 52-week low of $2.46 on Monday, moving down 1.97%.
  • Calithera Biosciences CALA shares were down 1.39% for the day, having made a 52-week low of $0.30.
  • Cyngn CYN stock hit a yearly low of $1.08. The stock was down 6.07% for the day.
  • Marpai MRAI stock hit a new 52-week low of $1.35. The stock was up 1.11% on the session.
  • Calyxt CLXT stock hit a yearly low of $0.61. The stock was down 0.76% for the day.
  • Recruiter.Com Group RCRT stock set a new 52-week low of $1.68 on Monday, moving down 3.86%.
  • Rail Vision RVSN shares moved down 8.48% on Monday to hit a new 52-week low of $1.51, drifting down 8.48%.
  • Sonic Foundry SOFO shares moved down 3.06% on Monday to hit a new 52-week low of $2.31, drifting down 3.06%.
  • Bio-Path Holdings BPTH stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 5.63%.
  • NextPlat NXPL shares fell to $2.13 on Monday, setting a new 52-week low with a shift of down 1.79%.
  • Cosmos Holdings COSM shares hit a yearly low of $1.10. The stock was down 6.5% on the session.
  • Acorda Therapeutics ACOR shares moved down 2.63% on Monday to hit a new 52-week low of $1.50, drifting down 2.63%.
  • Allena Pharma ALNA stock hit a yearly low of $0.21. The stock was down 7.79% for the day.
  • Diffusion Pharmaceuticals DFFN shares hit a yearly low of $0.17. The stock was down 29.53% on the session.
  • Kubient KBNT shares set a new yearly low of $1.25 this morning. The stock was down 1.55% on the session.
  • Evolving Systems EVOL shares reached a new 52-week low of $1.33 on Monday morning, moving down 4.14%.
  • LogicMark LGMK stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 0.65%.
  • TOMI Environmental Solns TOMZ stock dropped to a yearly low on Monday of $0.77. Shares traded down 4.9%.
  • China Pharma Holding CPHI stock drifted down 5.57% on Monday morning to hit a new 52-week low of $0.28.
  • Star Equity Hldgs STRR stock broke to a new 52-week low of $1.03 on Monday. Shares of the company traded down 4.32%.
  • Sharps Technology STSS shares set a new yearly low of $1.83 this morning. The stock was down 11.37% on the session.
  • Bonso Electronics Intl BNSO stock broke to a new 52-week low of $2.96 on Monday. Shares of the company traded down 4.83%.
  • Kintara Therapeutics KTRA shares moved down 10.22% on Monday to hit a new 52-week low of $0.28, drifting down 10.22%.
  • Motorsport Games MSGM shares made a new 52-week low of $1.10 on Monday. The stock was down 7.08% for the day.
  • CynergisTek CTEK stock hit a new 52-week low of $0.93. The stock was down 2.07% on the session.
  • NovaBay Pharmaceuticals NBY shares set a new yearly low of $0.22 this morning. The stock was down 13.39% on the session.
  • Creative Realities CREX stock drifted down 4.17% on Monday morning to hit a new 52-week low of $0.67.
  • First Wave BioPharma FWBI stock broke to a new 52-week low of $0.69 on Monday. Shares of the company traded down 7.96%.
  • ENDRA Life Sciences NDRA shares set a new yearly low of $0.22 this morning. The stock was down 7.45% on the session.
  • Vallon Pharmaceuticals VLON stock hit $1.29 on Monday morning, setting a new 52-week low for a change of down 3.07%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas