Stocks That Hit 52-Week Lows On Tuesday

Loading...
Loading...

 

On Tuesday, 386 stocks made new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Diageo DEO was the largest firm by market cap to set a new 52-week low.
  • Neptune Wellness Solns NEPT was the smallest company by market cap to set a new 52-week low.
  • Vaccinex VCNX's stock came under the most pressure, trading down 1227.51% to reach a new 52-week low.
  • Nouveau Monde Graphite NMG shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Diageo DEO stock broke to a new 52-week low of $151.08 on Tuesday. Shares of the company traded down 0.92%.
  • Estee Lauder Cos EL shares set a new 52-week low of $140.88. The stock traded down 3.12%.
  • JD.com JD stock hit $28.91 on Tuesday morning, setting a new 52-week low for a change of down 1.8%.
  • Hershey HSY stock hit a yearly low of $204.00. The stock was down 0.67% for the day.
  • BCE BCE shares set a new 52-week low of $38.73. The stock traded down 1.67%.
  • Sysco SYY stock hit a new 52-week low of $67.56. The stock was down 1.52% on the session.
  • TELUS TU stock dropped to a yearly low on Tuesday of $16.64. Shares traded down 1.01%.
  • Dollar Gen DG stock hit $105.95 on Tuesday morning, setting a new 52-week low for a change of down 1.44%.
  • Genuine Parts GPC shares fell to $144.14 on Tuesday, setting a new 52-week low with a shift of down 1.62%.
  • Illumina ILMN shares moved down 2.74% on Tuesday to hit a new 52-week low of $127.47, drifting down 2.74%.
  • Baxter Intl BAX shares reached a new 52-week low of $37.20 on Tuesday morning, moving down 0.51%.
  • Alexandria Real Estate ARE stock hit $99.51 on Tuesday morning, setting a new 52-week low for a change of down 0.69%.
  • Sociedad Quimica Y Minera SQM shares set a new yearly low of $55.42 this morning. The stock was up 0.35% on the session.
  • Southwest Airlines LUV shares set a new 52-week low of $26.92. The stock traded down 1.65%.
  • Paycom Software PAYC shares set a new yearly low of $252.15 this morning. The stock was down 2.06% on the session.
  • Northern Trust NTRS shares made a new 52-week low of $68.36 on Tuesday. The stock was up 0.22% for the day.
  • Conagra Brands CAG stock broke to a new 52-week low of $28.05 on Tuesday. Shares of the company traded down 0.21%.
  • Avangrid AGR stock set a new 52-week low of $32.23 on Tuesday, moving down 1.91%.
  • UDR UDR stock drifted down 0.47% on Tuesday morning to hit a new 52-week low of $35.52.
  • W.P. Carey WPC shares reached a new 52-week low of $53.77 on Tuesday morning, moving down 4.11%.
  • Zebra Technologies ZBRA stock drifted down 1.1% on Tuesday morning to hit a new 52-week low of $222.58.
  • Insulet PODD stock drifted up 0.96% on Tuesday morning to hit a new 52-week low of $152.61.
  • Camden Prop Trust CPT stock hit a new 52-week low of $96.63. The stock was down 0.58% on the session.
  • Healthpeak Properties PEAK shares hit a yearly low of $18.45. The stock was down 0.61% on the session.
  • FMC FMC stock hit a new 52-week low of $67.18. The stock was down 0.53% on the session.
  • Ubiquiti UI stock hit a yearly low of $139.00. The stock was down 2.46% for the day.
  • MarketAxess Holdings MKTX stock hit a new 52-week low of $207.55. The stock was down 1.52% on the session.
  • Chewy CHWY stock drifted down 2.32% on Tuesday morning to hit a new 52-week low of $17.80.
  • Etsy ETSY stock dropped to a yearly low on Tuesday of $62.11. Shares traded down 3.7%.
  • SolarEdge Technologies SEDG shares were down 1.61% for the day, having made a 52-week low of $127.10.
  • TKO Group Holdings TKO stock hit a new 52-week low of $80.43. The stock was down 0.9% on the session.
  • Healthcare Realty Trust HR stock achieved a new 52-week low on Tuesday morning, hitting $15.19 and moving down 0.97%.
  • Sensata Technologies ST shares reached a new 52-week low of $36.06 on Tuesday morning, moving down 0.48%.
  • Agree Realty ADC stock dropped to a yearly low on Tuesday of $55.90. Shares traded down 1.34%.
  • Polestar Automotive PSNY stock dropped to a yearly low on Tuesday of $2.16. Shares traded up 10.78%.
  • Valmont Industries VMI stock achieved a new 52-week low on Tuesday morning, hitting $236.41 and moving down 0.02%.
  • Spirit Realty Cap SRC shares set a new 52-week low of $34.08. The stock traded down 1.64%.
  • Masimo MASI stock hit $89.83 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
  • Alcoa AA stock achieved a new 52-week low on Tuesday morning, hitting $25.91 and moving down 1.85%.
  • Plug Power PLUG shares fell to $7.27 on Tuesday, setting a new 52-week low with a shift of up 2.28%.
  • Organon OGN stock broke to a new 52-week low of $17.39 on Tuesday. Shares of the company traded down 2.6%.
  • Exponent EXPO shares were down 1.92% for the day, having made a 52-week low of $84.42.
  • Hertz Global Holdings HTZ shares fell to $12.80 on Tuesday, setting a new 52-week low with a shift of down 1.6%.
  • Planet Fitness PLNT stock achieved a new 52-week low on Tuesday morning, hitting $44.30 and moving down 1.75%.
  • Insperity NSP stock set a new 52-week low of $93.78 on Tuesday, moving down 0.81%.
  • Marriott Vacations VAC stock achieved a new 52-week low on Tuesday morning, hitting $96.81 and moving down 0.73%.
  • Advance Auto Parts AAP shares hit a yearly low of $55.19. The stock was down 2.65% on the session.
  • Independence Realty Trust IRT shares were down 1.41% for the day, having made a 52-week low of $14.26.
  • Medical Properties Trust MPW stock hit $5.05 on Tuesday morning, setting a new 52-week low for a change of down 3.39%.
  • Tegna TGNA stock hit a new 52-week low of $14.39. The stock was up 1.41% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $9.78. The stock was down 1.26% on the session.
  • Physicians Realty Trust DOC shares moved down 0.81% on Tuesday to hit a new 52-week low of $12.18, drifting down 0.81%.
  • Cytokinetics CYTK shares reached a new 52-week low of $29.79 on Tuesday morning, moving up 0.67%.
  • Sunrun RUN shares reached a new 52-week low of $12.36 on Tuesday morning, moving up 0.51%.
  • California Water Servs Gr CWT shares moved down 0.81% on Tuesday to hit a new 52-week low of $47.76, drifting down 0.81%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Tuesday morning, hitting $24.70 and moving down 1.71%.
  • Broadstone Net Lease BNL stock drifted down 2.7% on Tuesday morning to hit a new 52-week low of $14.15.
  • Topgolf Callaway Brands MODG shares moved down 1.67% on Tuesday to hit a new 52-week low of $13.75, drifting down 1.67%.
  • Nuveen Quality Municipal NAD stock broke to a new 52-week low of $10.21 on Tuesday. Shares of the company traded down 0.87%.
  • Nordstrom JWN shares hit a yearly low of $13.87. The stock was down 0.42% on the session.
  • Viasat VSAT shares moved down 3.2% on Tuesday to hit a new 52-week low of $18.18, drifting down 3.2%.
  • Nuveen AMT-Free Municipal NVG stock set a new 52-week low of $10.53 on Tuesday, moving down 1.17%.
  • Driven Brands Hldgs DRVN stock achieved a new 52-week low on Tuesday morning, hitting $12.71 and moving down 0.09%.
  • Omnicell OMCL stock dropped to a yearly low on Tuesday of $45.69. Shares traded down 5.08%.
  • Nuveen Municipal Credit NZF stock achieved a new 52-week low on Tuesday morning, hitting $10.57 and moving down 0.05%.
  • Perficient PRFT stock achieved a new 52-week low on Tuesday morning, hitting $57.92 and moving down 2.38%.
  • Cohen & Steers Infr Fund UTF stock dropped to a yearly low on Tuesday of $20.28. Shares traded down 1.2%.
  • ChargePoint Hldgs CHPT stock dropped to a yearly low on Tuesday of $4.73. Shares traded up 0.34%.
  • Mister Car Wash MCW stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $5.47.
  • Grupo Televisa TV shares moved down 0.16% on Tuesday to hit a new 52-week low of $3.00, drifting down 0.16%.
  • Nuveen Municipal Value NUV stock hit a new 52-week low of $8.19. The stock was down 0.38% on the session.
  • Outfront Media OUT shares reached a new 52-week low of $9.97 on Tuesday morning, moving down 2.28%.
  • Canadian Solar CSIQ stock hit a yearly low of $24.87. The stock was up 1.87% for the day.
  • Dutch Bros BROS shares hit a yearly low of $23.13. The stock was down 0.13% on the session.
  • Pacira BioSciences PCRX stock hit a new 52-week low of $32.58. The stock was up 1.19% on the session.
  • ODDITY Tech ODD stock achieved a new 52-week low on Tuesday morning, hitting $25.84 and moving up 3.0%.
  • Bowlero BOWL shares were down 2.8% for the day, having made a 52-week low of $9.32.
  • Nuveen California Quality NAC shares were down 1.01% for the day, having made a 52-week low of $9.84.
  • First Majestic Silver AG shares hit a yearly low of $4.93. The stock was down 1.98% on the session.
  • Impinj PI shares moved down 4.96% on Tuesday to hit a new 52-week low of $51.89, drifting down 4.96%.
  • COHEN & STEERS QUALITY RQI stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $10.32.
  • Blackrock Municipal 2030 BTT stock hit a yearly low of $19.48. The stock was down 0.41% for the day.
  • AbCellera Biologics ABCL shares moved down 1.36% on Tuesday to hit a new 52-week low of $4.67, drifting down 1.36%.
  • Sunnova Energy Intl NOVA shares hit a yearly low of $10.55. The stock was up 0.14% on the session.
  • Shutterstock SSTK stock hit a yearly low of $36.89. The stock was down 1.33% for the day.
  • PIMCO Dynamic Income PDO stock hit $11.93 on Tuesday morning, setting a new 52-week low for a change of down 0.67%.
  • Safehold SAFE stock hit a yearly low of $17.94. The stock was down 1.71% for the day.
  • Tandem Diabetes Care TNDM shares reached a new 52-week low of $19.11 on Tuesday morning, moving up 3.1%.
  • Elme Communities ELME shares set a new yearly low of $13.67 this morning. The stock was down 0.69% on the session.
  • ZipRecruiter ZIP stock hit a yearly low of $11.81. The stock was down 1.32% for the day.
  • RayzeBio RYZB shares were down 1.17% for the day, having made a 52-week low of $18.04.
  • Nu Skin Enterprises NUS stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $22.23.
  • Easterly Government Props DEA shares set a new yearly low of $11.60 this morning. The stock was down 0.3% on the session.
  • SunPower SPWR shares were up 2.13% for the day, having made a 52-week low of $5.90.
  • Netstreit NTST shares set a new 52-week low of $16.02. The stock traded down 1.17%.
  • Apogee Therapeutics APGE stock hit a new 52-week low of $18.99. The stock was up 6.36% on the session.
  • Ballard Power Systems BLDP shares were down 1.25% for the day, having made a 52-week low of $3.52.
  • MAG Silver MAG stock drifted down 1.96% on Tuesday morning to hit a new 52-week low of $10.22.
  • VIZIO Holding VZIO stock hit $5.33 on Tuesday morning, setting a new 52-week low for a change of down 4.38%.
  • Relay Therapeutics RLAY shares made a new 52-week low of $8.35 on Tuesday. The stock was up 1.19% for the day.
  • ARMOUR Residential REIT ARR stock dropped to a yearly low on Tuesday of $4.33. Shares traded down 3.27%.
  • Prime Medicine PRME stock hit a new 52-week low of $10.31. The stock was down 1.61% on the session.
  • Digi Intl DGII stock dropped to a yearly low on Tuesday of $27.97. Shares traded down 1.54%.
  • Deciphera Pharmaceuticals DCPH stock hit a new 52-week low of $12.45. The stock was down 0.08% on the session.
  • BlackRock MuniHoldings MUC stock set a new 52-week low of $9.81 on Tuesday, moving down 1.21%.
  • Keros Therapeutics KROS shares fell to $31.48 on Tuesday, setting a new 52-week low with a shift of up 1.01%.
  • BlackRock Taxable BBN stock set a new 52-week low of $15.05 on Tuesday, moving down 0.78%.
  • Agiliti AGTI shares moved down 1.91% on Tuesday to hit a new 52-week low of $6.49, drifting down 1.91%.
  • Monro MNRO shares fell to $27.74 on Tuesday, setting a new 52-week low with a shift of down 0.96%.
  • Embecta EMBC shares reached a new 52-week low of $15.00 on Tuesday morning, moving down 0.85%.
  • United Natural Foods UNFI shares were down 21.91% for the day, having made a 52-week low of $14.32.
  • Portillos PTLO shares moved down 1.28% on Tuesday to hit a new 52-week low of $15.33, drifting down 1.28%.
  • Clean Energy Fuels CLNE stock dropped to a yearly low on Tuesday of $3.72. Shares traded down 0.52%.
  • NexPoint Residential NXRT stock set a new 52-week low of $32.09 on Tuesday, moving down 1.56%.
  • Treace Medical Concepts TMCI stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $12.97.
  • Westrock Coffee WEST stock dropped to a yearly low on Tuesday of $8.89. Shares traded down 1.6%.
  • Community Healthcare CHCT shares set a new yearly low of $29.18 this morning. The stock was down 1.58% on the session.
  • Blackrock Muniyield MQY shares reached a new 52-week low of $10.44 on Tuesday morning, moving down 0.62%.
  • Overstock.com OSTK shares made a new 52-week low of $16.63 on Tuesday. The stock was down 3.18% for the day.
  • Perimeter Solutions PRM stock achieved a new 52-week low on Tuesday morning, hitting $4.82 and moving down 3.59%.
  • Tekla Healthcare Opps THQ shares were down 0.69% for the day, having made a 52-week low of $17.17.
  • Piedmont Office Realty PDM stock hit a new 52-week low of $5.56. The stock was down 2.96% on the session.
  • Viridian Therapeutics VRDN stock set a new 52-week low of $15.20 on Tuesday, moving up 1.42%.
  • Nextdoor Holdings KIND shares made a new 52-week low of $1.78 on Tuesday. The stock was down 1.1% for the day.
  • Li-Cycle Holdings LICY shares set a new yearly low of $3.76 this morning. The stock was down 1.81% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.77. The stock was down 0.72% for the day.
  • PIMCO High Income Fund PHK shares made a new 52-week low of $4.49 on Tuesday. The stock was down 0.33% for the day.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $9.13 on Tuesday morning, moving down 0.49%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly low of $4.53 this morning. The stock was down 1.3% on the session.
  • Kura Oncology KURA shares set a new 52-week low of $8.47. The stock traded down 0.7%.
  • Beyond Meat BYND shares moved up 2.82% on Tuesday to hit a new 52-week low of $9.25, drifting up 2.82%.
  • IntL Money Express IMXI shares hit a yearly low of $16.63. The stock was down 0.77% on the session.
  • Anavex Life Sciences AVXL stock achieved a new 52-week low on Tuesday morning, hitting $6.74 and moving up 2.95%.
  • Invesco Municipal VMO shares hit a yearly low of $8.47. The stock was down 0.7% on the session.
  • Triumph Group TGI shares were down 1.39% for the day, having made a 52-week low of $7.36.
  • Blackrock Muniholdings MHD stock dropped to a yearly low on Tuesday of $10.62. Shares traded down 0.98%.
  • BlackRock MuniHoldings MUJ stock hit $10.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • American Oncology Network AONC shares hit a yearly low of $14.71. The stock was down 14.49% on the session.
  • Nuveen Municipal Credit NMCO shares moved down 1.72% on Tuesday to hit a new 52-week low of $9.85, drifting down 1.72%.
  • BJ's Restaurants BJRI shares fell to $22.75 on Tuesday, setting a new 52-week low with a shift of down 1.68%.
  • Stagwell STGW stock hit a new 52-week low of $4.43. The stock was down 0.11% on the session.
  • PIMCO Municipal Income PML shares made a new 52-week low of $7.75 on Tuesday. The stock was down 0.71% for the day.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.81 on Tuesday, moving down 0.01%.
  • Gladstone Land LAND shares made a new 52-week low of $14.16 on Tuesday. The stock was down 1.66% for the day.
  • Western Asset WIW shares set a new 52-week low of $8.30. The stock traded down 0.24%.
  • ATN International ATNI stock dropped to a yearly low on Tuesday of $31.72. Shares traded down 1.52%.
  • Calamos Dynamic CCD shares set a new 52-week low of $18.75. The stock traded down 0.5%.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $6.18. The stock was down 35.74% on the session.
  • GoPro GPRO stock dropped to a yearly low on Tuesday of $3.16. Shares traded down 2.31%.
  • Consensus Cloud Solutions CCSI shares set a new 52-week low of $24.36. The stock traded down 0.8%.
  • Invesco Municipal VKQ shares reached a new 52-week low of $8.60 on Tuesday morning, moving down 0.69%.
  • Invesco Trust VGM shares set a new 52-week low of $8.72. The stock traded down 1.13%.
  • Endeavour Silver EXK shares reached a new 52-week low of $2.40 on Tuesday morning, moving down 3.01%.
  • Tekla World Healthcare THW shares moved down 0.66% on Tuesday to hit a new 52-week low of $12.02, drifting down 0.66%.
  • CEVA CEVA stock dropped to a yearly low on Tuesday of $19.14. Shares traded down 1.77%.
  • Invesco Quality Municipal IQI stock dropped to a yearly low on Tuesday of $8.56. Shares traded down 0.52%.
  • Blackrock Muniyield Fund MYD stock hit a yearly low of $9.47. The stock was down 0.63% for the day.
  • Nuveen Taxable Municipal NBB shares moved down 0.41% on Tuesday to hit a new 52-week low of $14.47, drifting down 0.41%.
  • SunOpta STKL shares fell to $3.45 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.23 on Tuesday, moving down 0.79%.
  • One Liberty Props OLP stock set a new 52-week low of $18.53 on Tuesday, moving down 1.25%.
  • Western Asset Managed MMU shares reached a new 52-week low of $9.14 on Tuesday morning, moving down 0.22%.
  • Better Home & Finance BETR shares made a new 52-week low of $0.48 on Tuesday. The stock was down 5.05% for the day.
  • Amarin Corp AMRN shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of up 0.42%.
  • Eaton Vance Municipal IT EVN shares were down 0.77% for the day, having made a 52-week low of $9.04.
  • EVgo EVGO stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $3.36.
  • Virtus Total Return Fund ZTR shares moved down 0.99% on Tuesday to hit a new 52-week low of $4.99, drifting down 0.99%.
  • Duff & Phelps Utility DPG stock broke to a new 52-week low of $8.79 on Tuesday. Shares of the company traded down 1.0%.
  • BNY Mellon Strategic LEO stock hit a new 52-week low of $5.37. The stock was down 0.75% on the session.
  • Ebix EBIX shares moved down 11.19% on Tuesday to hit a new 52-week low of $9.92, drifting down 11.19%.
  • Putnam Municipal Opps PMO shares reached a new 52-week low of $9.35 on Tuesday morning, moving down 1.06%.
  • Materialise MTLS stock drifted down 2.15% on Tuesday morning to hit a new 52-week low of $5.31.
  • Blackrock Muniyield MIY stock hit $10.16 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Canaan CAN shares fell to $1.72 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • Nuveen Real Asset I&G JRI stock hit $10.58 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Postal Realty Trust PSTL shares set a new yearly low of $13.50 this morning. The stock was down 0.44% on the session.
  • Alliancebernstein AFB stock dropped to a yearly low on Tuesday of $9.67. Shares traded down 0.82%.
  • Cohen & Steers Total RFI shares moved down 1.04% on Tuesday to hit a new 52-week low of $10.45, drifting down 1.04%.
  • Blackrock Municipal BYM stock dropped to a yearly low on Tuesday of $9.99. Shares traded down 0.99%.
  • BNY Mellon Strategic DSM stock drifted down 1.45% on Tuesday morning to hit a new 52-week low of $5.09.
  • Waterstone Financial WSBF stock hit a yearly low of $11.38. The stock was down 1.29% for the day.
  • Tremor Intl TRMR stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $3.39.
  • Blackrock Income Trust BKT stock broke to a new 52-week low of $11.29 on Tuesday. Shares of the company traded down 0.35%.
  • Office Props IT OPI shares set a new yearly low of $4.68 this morning. The stock was down 2.27% on the session.
  • Qurate Retail QRTEA shares hit a yearly low of $0.56. The stock was up 1.84% on the session.
  • PIMCO Municipal Income PMX shares set a new yearly low of $6.64 this morning. The stock was down 0.3% on the session.
  • Invesco Pennsylvania VPV shares reached a new 52-week low of $9.06 on Tuesday morning, moving down 0.11%.
  • Sagimet Biosciences SGMT stock hit $8.76 on Tuesday morning, setting a new 52-week low for a change of down 3.87%.
  • BLACKROCK MUNIYIELD MQT stock achieved a new 52-week low on Tuesday morning, hitting $9.18 and moving down 1.08%.
  • Dakota Gold DC stock broke to a new 52-week low of $2.46 on Tuesday. Shares of the company traded up 1.98%.
  • BlackRock MuniHoldings MUE stock drifted down 0.06% on Tuesday morning to hit a new 52-week low of $8.98.
  • Blink Charging BLNK shares made a new 52-week low of $2.88 on Tuesday. The stock was up 6.19% for the day.
  • Rimini Street RMNI stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 0.69%.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.63. The stock traded down 0.43%.
  • Western Asset Inflation WIA stock set a new 52-week low of $7.86 on Tuesday, moving down 0.63%.
  • Largo LGO shares set a new 52-week low of $2.82. The stock traded down 2.08%.
  • Blackrock Investment BKN shares moved down 0.53% on Tuesday to hit a new 52-week low of $10.34, drifting down 0.53%.
  • Gossamer Bio GOSS stock dropped to a yearly low on Tuesday of $0.76. Shares traded up 2.29%.
  • Neuberger Berman NBH stock hit a yearly low of $9.44. The stock was down 0.84% for the day.
  • Nuveen Virginia Quality NPV shares were down 0.51% for the day, having made a 52-week low of $9.72.
  • Allspring Glb Div Opp EOD shares hit a yearly low of $4.00. The stock was down 1.47% on the session.
  • Stoke Therapeutics STOK stock dropped to a yearly low on Tuesday of $3.75. Shares traded up 0.65%.
  • Emeren Group SOL shares set a new yearly low of $2.83 this morning. The stock was up 4.36% on the session.
  • Purple Innovation PRPL shares set a new yearly low of $1.57 this morning. The stock was down 1.22% on the session.
  • Emergent BioSolutions EBS stock hit $3.08 on Tuesday morning, setting a new 52-week low for a change of up 1.58%.
  • Pioneer Muni High Inc MAV shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 0.14%.
  • PIMCO CA Muni Income Fund PCK stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $5.09.
  • Silicom SILC stock hit a new 52-week low of $24.07. The stock was down 0.32% on the session.
  • PIMCO California PCQ stock dropped to a yearly low on Tuesday of $8.50. Shares traded down 0.12%.
  • Skillsoft SKIL shares set a new yearly low of $0.90 this morning. The stock was up 3.3% on the session.
  • PIMCO CA Muni Income Fund PZC stock hit a new 52-week low of $6.90. The stock was down 0.93% on the session.
  • Ames National ATLO stock drifted down 0.98% on Tuesday morning to hit a new 52-week low of $17.15.
  • Nuveen New York Municipal NNY shares hit a yearly low of $7.92. The stock was down 0.13% on the session.
  • Putnam Master PIM stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving up 0.73%.
  • Nouveau Monde Graphite NMG shares were 0.0% (flat) for the day, having made a 52-week low of $2.37.
  • BlackRock 2037 Mun BMN shares fell to $22.71 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Cutera CUTR stock broke to a new 52-week low of $6.32 on Tuesday. Shares of the company traded up 7.74%.
  • Big Lots BIG shares moved down 3.93% on Tuesday to hit a new 52-week low of $4.62, drifting down 3.93%.
  • Zentek ZTEK shares reached a new 52-week low of $1.18 on Tuesday morning, moving down 1.6%.
  • Blackrock Muniassets Fund MUA stock hit a new 52-week low of $9.22. The stock was down 0.43% on the session.
  • TPI Composites TPIC stock set a new 52-week low of $2.83 on Tuesday, moving down 2.52%.
  • Sangamo Therapeutics SGMO stock hit a yearly low of $0.65. The stock was down 1.03% for the day.
  • Satellogic SATL stock hit a new 52-week low of $1.29. The stock was down 4.41% on the session.
  • Nuveen Arizona Quality NAZ shares fell to $9.80 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Gritstone Bio GRTS shares reached a new 52-week low of $1.14 on Tuesday morning, moving up 1.68%.
  • Federated Hermes Premier FMN stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $9.69.
  • Westport Fuel Systems WPRT stock set a new 52-week low of $6.25 on Tuesday, moving down 1.56%.
  • Codexis CDXS stock hit a new 52-week low of $1.45. The stock was up 2.33% on the session.
  • Citius Pharma CTXR shares reached a new 52-week low of $0.63 on Tuesday morning, moving up 1.35%.
  • Amtech Systems ASYS stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $7.44.
  • Vaccinex VCNX shares moved up 1227.51% on Tuesday to hit a new 52-week low of $1.43, drifting up 1227.51%.
  • Mfs High Inc Municipal CXE shares set a new 52-week low of $3.17. The stock traded down 1.4%.
  • Container Store Group TCS shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 1.28%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.03. The stock traded down 0.65%.
  • RiverNorth Flexible RFM stock hit a new 52-week low of $14.60. The stock was down 0.75% on the session.
  • Veritone VERI stock drifted up 2.58% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allspring Utilities ERH stock hit $9.14 on Tuesday morning, setting a new 52-week low for a change of down 1.2%.
  • Davis Commodities DTCK shares moved down 26.48% on Tuesday to hit a new 52-week low of $3.12, drifting down 26.48%.
  • SR Bancorp SRBK stock broke to a new 52-week low of $8.58 on Tuesday. Shares of the company traded down 4.12%.
  • Intuitive Machines LUNR stock hit $3.63 on Tuesday morning, setting a new 52-week low for a change of down 2.65%.
  • PIMCO New York Municipal PNI stock achieved a new 52-week low on Tuesday morning, hitting $6.53 and moving down 0.3%.
  • PyroGenesis Canada PYR stock hit $0.26 on Tuesday morning, setting a new 52-week low for a change of down 13.25%.
  • Ashford Hospitality Trust AHT stock hit a new 52-week low of $2.11. The stock was down 4.71% on the session.
  • Genetron Holdings GTH shares made a new 52-week low of $0.69 on Tuesday. The stock was down 19.17% for the day.
  • Adicet Bio ACET shares made a new 52-week low of $1.37 on Tuesday. The stock was up 6.57% for the day.
  • Clough Global Dividend GLV shares set a new yearly low of $4.98 this morning. The stock was down 0.4% on the session.
  • Faraday Future FFIE shares were down 1.68% for the day, having made a 52-week low of $2.71.
  • Principal Real Estate Inc PGZ stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $9.00.
  • Gorilla Tech Gr GRRR shares were down 5.68% for the day, having made a 52-week low of $0.85.
  • Byrna Technologies BYRN stock achieved a new 52-week low on Tuesday morning, hitting $2.60 and moving up 0.38%.
  • Nuveen Minnesota Quality NMS shares reached a new 52-week low of $9.81 on Tuesday morning, moving down 0.91%.
  • Mobile Infrastructure BEEP stock dropped to a yearly low on Tuesday of $3.70. Shares traded down 7.4%.
  • Solid Biosciences SLDB shares reached a new 52-week low of $2.68 on Tuesday morning, moving down 2.16%.
  • Sol-Gel Technologies SLGL stock broke to a new 52-week low of $1.88 on Tuesday. Shares of the company traded down 6.1%.
  • GAN GAN stock set a new 52-week low of $1.07 on Tuesday, moving down 1.8%.
  • Delta Apparel DLA shares hit a yearly low of $6.62. The stock was down 0.29% on the session.
  • Eargo EAR shares set a new yearly low of $2.12 this morning. The stock was down 1.4% on the session.
  • Akili AKLI shares moved down 8.69% on Tuesday to hit a new 52-week low of $0.45, drifting down 8.69%.
  • Katapult Holdings KPLT shares were up 2.84% for the day, having made a 52-week low of $10.00.
  • Kentucky First Federal KFFB shares made a new 52-week low of $5.02 on Tuesday. The stock was down 4.38% for the day.
  • Lantern Pharma LTRN stock set a new 52-week low of $3.38 on Tuesday, moving up 3.13%.
  • Jianzhi Education Tech JZ stock hit $0.59 on Tuesday morning, setting a new 52-week low for a change of up 0.79%.
  • Gold Resource GORO shares made a new 52-week low of $0.42 on Tuesday. The stock was down 0.44% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit a yearly low of $0.49. The stock was down 2.71% for the day.
  • Research Frontiers REFR stock hit a yearly low of $1.10. The stock was down 5.17% for the day.
  • Passage Bio PASG stock dropped to a yearly low on Tuesday of $0.65. Shares traded down 1.34%.
  • Westwater Resources WWR shares set a new yearly low of $0.65 this morning. The stock was up 2.17% on the session.
  • Regis RGS stock hit a yearly low of $0.75. The stock was down 0.75% for the day.
  • JOANN JOAN stock set a new 52-week low of $0.75 on Tuesday, moving down 2.39%.
  • Brilliant Earth Group BRLT shares hit a yearly low of $2.67. The stock was down 3.6% on the session.
  • NuCana NCNA stock hit a yearly low of $0.56. The stock was up 0.42% for the day.
  • Cheetah Net Supply Chain CTNT stock achieved a new 52-week low on Tuesday morning, hitting $1.66 and moving up 2.35%.
  • Turbo Energy TURB stock set a new 52-week low of $2.61 on Tuesday, moving down 10.58%.
  • Movella Holdings MVLA shares hit a yearly low of $0.56. The stock was down 2.97% on the session.
  • Checkpoint Therapeutics CKPT stock set a new 52-week low of $1.34 on Tuesday, moving down 4.14%.
  • U.S. Gold USAU shares moved down 2.92% on Tuesday to hit a new 52-week low of $3.14, drifting down 2.92%.
  • Forte Biosciences FBRX shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 3.96%.
  • Kaival Brands Innovations KAVL stock hit a new 52-week low of $0.42. The stock was up 0.46% on the session.
  • Nautilus NLS shares hit a yearly low of $0.68. The stock was down 4.76% on the session.
  • Herzfeld Caribbean Basin CUBA stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $3.35.
  • Snow Lake Resources LITM shares were up 6.6% for the day, having made a 52-week low of $1.03.
  • Ocean Power Techs OPTT shares hit a yearly low of $0.38. The stock was down 1.53% on the session.
  • Alzamend Neuro ALZN shares were down 4.5% for the day, having made a 52-week low of $0.20.
  • Heliogen HLGN stock hit $3.28 on Tuesday morning, setting a new 52-week low for a change of up 0.1%.
  • Glen Burnie Bancorp GLBZ shares set a new 52-week low of $6.55. The stock traded down 0.45%.
  • Brainstorm Cell BCLI shares reached a new 52-week low of $0.41 on Tuesday morning, moving up 0.09%.
  • SEALSQ LAES stock dropped to a yearly low on Tuesday of $1.90. Shares traded up 2.43%.
  • Dogness (Intl) DOGZ shares reached a new 52-week low of $0.47 on Tuesday morning, moving 0.0% (flat).
  • PharmaCyte Biotech PMCB shares were down 4.11% for the day, having made a 52-week low of $2.10.
  • WISeKey Intl Holding WKEY shares set a new yearly low of $1.73 this morning. The stock was down 2.36% on the session.
  • Blackrock Virginia BHV shares reached a new 52-week low of $9.58 on Tuesday morning, moving down 0.1%.
  • Vapotherm VAPO stock hit a yearly low of $2.23. The stock was up 7.03% for the day.
  • Electro-Sensors ELSE shares were down 1.53% for the day, having made a 52-week low of $3.84.
  • Luokung Technology LKCO stock hit a new 52-week low of $0.75. The stock was down 1.23% on the session.
  • Laser Photonics LASE shares were 0.0% (flat) for the day, having made a 52-week low of $1.43.
  • Nuburu BURU stock set a new 52-week low of $0.32 on Tuesday, moving up 1.02%.
  • RVL Pharmaceuticals RVLP shares fell to $0.08 on Tuesday, setting a new 52-week low with a shift of up 14.97%.
  • Nuvve Holding NVVE shares set a new 52-week low of $0.33. The stock traded down 2.51%.
  • Atreca BCEL stock dropped to a yearly low on Tuesday of $0.26. Shares traded up 0.04%.
  • Appreciate Holdings SFR stock hit $0.20 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
  • Imunon IMNN stock achieved a new 52-week low on Tuesday morning, hitting $1.02 and moving down 0.97%.
  • ESGL Holdings ESGL shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 12.02%.
  • Farmmi FAMI shares hit a yearly low of $1.46. The stock was up 2.58% on the session.
  • bioAffinity Technologies BIAF stock set a new 52-week low of $0.95 on Tuesday, moving up 0.07%.
  • Remark Hldgs MARK stock achieved a new 52-week low on Tuesday morning, hitting $0.47 and moving up 0.52%.
  • Blue Water Biotech BWV stock set a new 52-week low of $0.51 on Tuesday, moving up 3.5%.
  • Pulmatrix PULM stock hit a new 52-week low of $2.07. The stock was down 1.43% on the session.
  • JX Luxventure JXJT stock set a new 52-week low of $1.09 on Tuesday, moving up 3.53%.
  • ToughBuilt Industries TBLT stock drifted down 2.96% on Tuesday morning to hit a new 52-week low of $0.20.
  • iSun ISUN stock hit a yearly low of $0.20. The stock was up 0.66% for the day.
  • SharpLink Gaming SBET stock drifted up 5.21% on Tuesday morning to hit a new 52-week low of $1.91.
  • Digital Ally DGLY stock dropped to a yearly low on Tuesday of $2.05. Shares traded up 2.83%.
  • China Jo-Jo Drugstores CJJD shares hit a yearly low of $0.20. The stock was down 1.03% on the session.
  • Powerbridge Technologies PBTS stock achieved a new 52-week low on Tuesday morning, hitting $1.06 and moving up 3.52%.
  • NeuroMetrix NURO shares set a new 52-week low of $0.61. The stock traded up 0.16%.
  • ParaZero Technologies PRZO shares fell to $0.89 on Tuesday, setting a new 52-week low with a shift of down 8.97%.
  • NextPlay Technologies NXTP shares made a new 52-week low of $0.89 on Tuesday. The stock was down 2.2% for the day.
  • Tempest Therapeutics TPST stock broke to a new 52-week low of $0.35 on Tuesday. Shares of the company traded down 4.45%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.15 this morning. The stock was down 8.48% on the session.
  • UTime WTO stock set a new 52-week low of $0.30 on Tuesday, moving 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit a new 52-week low of $1.41. The stock was up 3.45% on the session.
  • Treasure Global TGL stock hit a new 52-week low of $0.23. The stock was down 3.95% on the session.
  • Netcapital NCPL stock set a new 52-week low of $0.40 on Tuesday, moving up 0.1%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $1.19 on Tuesday. Shares of the company traded up 0.61%.
  • Ascent Solar Technologies ASTI stock dropped to a yearly low on Tuesday of $5.94. Shares traded up 2.73%.
  • Fangdd Network Group DUO stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 4.34%.
  • Wheeler Real Estate IT WHLR stock achieved a new 52-week low on Tuesday morning, hitting $2.85 and moving down 6.29%.
  • 1847 Holdings EFSH stock achieved a new 52-week low on Tuesday morning, hitting $0.74 and moving down 6.75%.
  • InMed Pharmaceuticals INM stock set a new 52-week low of $0.70 on Tuesday, moving down 2.87%.
  • Galmed Pharmaceuticals GLMD shares were down 3.39% for the day, having made a 52-week low of $0.56.
  • Grom Social Enterprises GROM shares set a new yearly low of $1.46 this morning. The stock was down 1.3% on the session.
  • IMAC Hldgs BACK stock achieved a new 52-week low on Tuesday morning, hitting $1.82 and moving up 0.48%.
  • Sigma Additive Solutions SASI stock dropped to a yearly low on Tuesday of $2.96. Shares traded up 6.76%.
  • Oblong OBLG shares hit a yearly low of $0.41. The stock was down 3.19% on the session.
  • Assure Hldgs IONM stock achieved a new 52-week low on Tuesday morning, hitting $0.20 and moving down 9.5%.
  • SenesTech SNES shares reached a new 52-week low of $0.38 on Tuesday morning, moving down 0.48%.
  • Neptune Wellness Solns NEPT stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of up 1.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...