Stocks That Hit 52-Week Lows On Tuesday

 

On Tuesday, 386 stocks made new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Diageo (NYSE:DEO) was the largest firm by market cap to set a new 52-week low.
  • Neptune Wellness Solns (NASDAQ:NEPT) was the smallest company by market cap to set a new 52-week low.
  • Vaccinex (NASDAQ:VCNX)'s stock came under the most pressure, trading down 1227.51% to reach a new 52-week low.
  • Nouveau Monde Graphite (NYSE:NMG) shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Diageo (NYSE:DEO) stock broke to a new 52-week low of $151.08 on Tuesday. Shares of the company traded down 0.92%.
  • Estee Lauder Cos (NYSE:EL) shares set a new 52-week low of $140.88. The stock traded down 3.12%.
  • JD.com (NASDAQ:JD) stock hit $28.91 on Tuesday morning, setting a new 52-week low for a change of down 1.8%.
  • Hershey (NYSE:HSY) stock hit a yearly low of $204.00. The stock was down 0.67% for the day.
  • BCE (NYSE:BCE) shares set a new 52-week low of $38.73. The stock traded down 1.67%.
  • Sysco (NYSE:SYY) stock hit a new 52-week low of $67.56. The stock was down 1.52% on the session.
  • TELUS (NYSE:TU) stock dropped to a yearly low on Tuesday of $16.64. Shares traded down 1.01%.
  • Dollar Gen (NYSE:DG) stock hit $105.95 on Tuesday morning, setting a new 52-week low for a change of down 1.44%.
  • Genuine Parts (NYSE:GPC) shares fell to $144.14 on Tuesday, setting a new 52-week low with a shift of down 1.62%.
  • Illumina (NASDAQ:ILMN) shares moved down 2.74% on Tuesday to hit a new 52-week low of $127.47, drifting down 2.74%.
  • Baxter Intl (NYSE:BAX) shares reached a new 52-week low of $37.20 on Tuesday morning, moving down 0.51%.
  • Alexandria Real Estate (NYSE:ARE) stock hit $99.51 on Tuesday morning, setting a new 52-week low for a change of down 0.69%.
  • Sociedad Quimica Y Minera (NYSE:SQM) shares set a new yearly low of $55.42 this morning. The stock was up 0.35% on the session.
  • Southwest Airlines (NYSE:LUV) shares set a new 52-week low of $26.92. The stock traded down 1.65%.
  • Paycom Software (NYSE:PAYC) shares set a new yearly low of $252.15 this morning. The stock was down 2.06% on the session.
  • Northern Trust (NASDAQ:NTRS) shares made a new 52-week low of $68.36 on Tuesday. The stock was up 0.22% for the day.
  • Conagra Brands (NYSE:CAG) stock broke to a new 52-week low of $28.05 on Tuesday. Shares of the company traded down 0.21%.
  • Avangrid (NYSE:AGR) stock set a new 52-week low of $32.23 on Tuesday, moving down 1.91%.
  • UDR (NYSE:UDR) stock drifted down 0.47% on Tuesday morning to hit a new 52-week low of $35.52.
  • W.P. Carey (NYSE:WPC) shares reached a new 52-week low of $53.77 on Tuesday morning, moving down 4.11%.
  • Zebra Technologies (NASDAQ:ZBRA) stock drifted down 1.1% on Tuesday morning to hit a new 52-week low of $222.58.
  • Insulet (NASDAQ:PODD) stock drifted up 0.96% on Tuesday morning to hit a new 52-week low of $152.61.
  • Camden Prop Trust (NYSE:CPT) stock hit a new 52-week low of $96.63. The stock was down 0.58% on the session.
  • Healthpeak Properties (NYSE:PEAK) shares hit a yearly low of $18.45. The stock was down 0.61% on the session.
  • FMC (NYSE:FMC) stock hit a new 52-week low of $67.18. The stock was down 0.53% on the session.
  • Ubiquiti (NYSE:UI) stock hit a yearly low of $139.00. The stock was down 2.46% for the day.
  • MarketAxess Holdings (NASDAQ:MKTX) stock hit a new 52-week low of $207.55. The stock was down 1.52% on the session.
  • Chewy (NYSE:CHWY) stock drifted down 2.32% on Tuesday morning to hit a new 52-week low of $17.80.
  • Etsy (NASDAQ:ETSY) stock dropped to a yearly low on Tuesday of $62.11. Shares traded down 3.7%.
  • SolarEdge Technologies (NASDAQ:SEDG) shares were down 1.61% for the day, having made a 52-week low of $127.10.
  • TKO Group Holdings (NYSE:TKO) stock hit a new 52-week low of $80.43. The stock was down 0.9% on the session.
  • Healthcare Realty Trust (NYSE:HR) stock achieved a new 52-week low on Tuesday morning, hitting $15.19 and moving down 0.97%.
  • Sensata Technologies (NYSE:ST) shares reached a new 52-week low of $36.06 on Tuesday morning, moving down 0.48%.
  • Agree Realty (NYSE:ADC) stock dropped to a yearly low on Tuesday of $55.90. Shares traded down 1.34%.
  • Polestar Automotive (NASDAQ:PSNY) stock dropped to a yearly low on Tuesday of $2.16. Shares traded up 10.78%.
  • Valmont Industries (NYSE:VMI) stock achieved a new 52-week low on Tuesday morning, hitting $236.41 and moving down 0.02%.
  • Spirit Realty Cap (NYSE:SRC) shares set a new 52-week low of $34.08. The stock traded down 1.64%.
  • Masimo (NASDAQ:MASI) stock hit $89.83 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
  • Alcoa (NYSE:AA) stock achieved a new 52-week low on Tuesday morning, hitting $25.91 and moving down 1.85%.
  • Plug Power (NASDAQ:PLUG) shares fell to $7.27 on Tuesday, setting a new 52-week low with a shift of up 2.28%.
  • Organon (NYSE:OGN) stock broke to a new 52-week low of $17.39 on Tuesday. Shares of the company traded down 2.6%.
  • Exponent (NASDAQ:EXPO) shares were down 1.92% for the day, having made a 52-week low of $84.42.
  • Hertz Global Holdings (NASDAQ:HTZ) shares fell to $12.80 on Tuesday, setting a new 52-week low with a shift of down 1.6%.
  • Planet Fitness (NYSE:PLNT) stock achieved a new 52-week low on Tuesday morning, hitting $44.30 and moving down 1.75%.
  • Insperity (NYSE:NSP) stock set a new 52-week low of $93.78 on Tuesday, moving down 0.81%.
  • Marriott Vacations (NYSE:VAC) stock achieved a new 52-week low on Tuesday morning, hitting $96.81 and moving down 0.73%.
  • Advance Auto Parts (NYSE:AAP) shares hit a yearly low of $55.19. The stock was down 2.65% on the session.
  • Independence Realty Trust (NYSE:IRT) shares were down 1.41% for the day, having made a 52-week low of $14.26.
  • Medical Properties Trust (NYSE:MPW) stock hit $5.05 on Tuesday morning, setting a new 52-week low for a change of down 3.39%.
  • Tegna (NYSE:TGNA) stock hit a new 52-week low of $14.39. The stock was up 1.41% on the session.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a new 52-week low of $9.78. The stock was down 1.26% on the session.
  • Physicians Realty Trust (NYSE:DOC) shares moved down 0.81% on Tuesday to hit a new 52-week low of $12.18, drifting down 0.81%.
  • Cytokinetics (NASDAQ:CYTK) shares reached a new 52-week low of $29.79 on Tuesday morning, moving up 0.67%.
  • Sunrun (NASDAQ:RUN) shares reached a new 52-week low of $12.36 on Tuesday morning, moving up 0.51%.
  • California Water Servs Gr (NYSE:CWT) shares moved down 0.81% on Tuesday to hit a new 52-week low of $47.76, drifting down 0.81%.
  • Tower Semiconductor (NASDAQ:TSEM) stock achieved a new 52-week low on Tuesday morning, hitting $24.70 and moving down 1.71%.
  • Broadstone Net Lease (NYSE:BNL) stock drifted down 2.7% on Tuesday morning to hit a new 52-week low of $14.15.
  • Topgolf Callaway Brands (NYSE:MODG) shares moved down 1.67% on Tuesday to hit a new 52-week low of $13.75, drifting down 1.67%.
  • Nuveen Quality Municipal (NYSE:NAD) stock broke to a new 52-week low of $10.21 on Tuesday. Shares of the company traded down 0.87%.
  • Nordstrom (NYSE:JWN) shares hit a yearly low of $13.87. The stock was down 0.42% on the session.
  • Viasat (NASDAQ:VSAT) shares moved down 3.2% on Tuesday to hit a new 52-week low of $18.18, drifting down 3.2%.
  • Nuveen AMT-Free Municipal (NYSE:NVG) stock set a new 52-week low of $10.53 on Tuesday, moving down 1.17%.
  • Driven Brands Hldgs (NASDAQ:DRVN) stock achieved a new 52-week low on Tuesday morning, hitting $12.71 and moving down 0.09%.
  • Omnicell (NASDAQ:OMCL) stock dropped to a yearly low on Tuesday of $45.69. Shares traded down 5.08%.
  • Nuveen Municipal Credit (NYSE:NZF) stock achieved a new 52-week low on Tuesday morning, hitting $10.57 and moving down 0.05%.
  • Perficient (NASDAQ:PRFT) stock achieved a new 52-week low on Tuesday morning, hitting $57.92 and moving down 2.38%.
  • Cohen & Steers Infr Fund (NYSE:UTF) stock dropped to a yearly low on Tuesday of $20.28. Shares traded down 1.2%.
  • ChargePoint Hldgs (NYSE:CHPT) stock dropped to a yearly low on Tuesday of $4.73. Shares traded up 0.34%.
  • Mister Car Wash (NYSE:MCW) stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $5.47.
  • Grupo Televisa (NYSE:TV) shares moved down 0.16% on Tuesday to hit a new 52-week low of $3.00, drifting down 0.16%.
  • Nuveen Municipal Value (NYSE:NUV) stock hit a new 52-week low of $8.19. The stock was down 0.38% on the session.
  • Outfront Media (NYSE:OUT) shares reached a new 52-week low of $9.97 on Tuesday morning, moving down 2.28%.
  • Canadian Solar (NASDAQ:CSIQ) stock hit a yearly low of $24.87. The stock was up 1.87% for the day.
  • Dutch Bros (NYSE:BROS) shares hit a yearly low of $23.13. The stock was down 0.13% on the session.
  • Pacira BioSciences (NASDAQ:PCRX) stock hit a new 52-week low of $32.58. The stock was up 1.19% on the session.
  • ODDITY Tech (NASDAQ:ODD) stock achieved a new 52-week low on Tuesday morning, hitting $25.84 and moving up 3.0%.
  • Bowlero (NYSE:BOWL) shares were down 2.8% for the day, having made a 52-week low of $9.32.
  • Nuveen California Quality (NYSE:NAC) shares were down 1.01% for the day, having made a 52-week low of $9.84.
  • First Majestic Silver (NYSE:AG) shares hit a yearly low of $4.93. The stock was down 1.98% on the session.
  • Impinj (NASDAQ:PI) shares moved down 4.96% on Tuesday to hit a new 52-week low of $51.89, drifting down 4.96%.
  • COHEN & STEERS QUALITY (NYSE:RQI) stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $10.32.
  • Blackrock Municipal 2030 (NYSE:BTT) stock hit a yearly low of $19.48. The stock was down 0.41% for the day.
  • AbCellera Biologics (NASDAQ:ABCL) shares moved down 1.36% on Tuesday to hit a new 52-week low of $4.67, drifting down 1.36%.
  • Sunnova Energy Intl (NYSE:NOVA) shares hit a yearly low of $10.55. The stock was up 0.14% on the session.
  • Shutterstock (NYSE:SSTK) stock hit a yearly low of $36.89. The stock was down 1.33% for the day.
  • PIMCO Dynamic Income (NYSE:PDO) stock hit $11.93 on Tuesday morning, setting a new 52-week low for a change of down 0.67%.
  • Safehold (NYSE:SAFE) stock hit a yearly low of $17.94. The stock was down 1.71% for the day.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares reached a new 52-week low of $19.11 on Tuesday morning, moving up 3.1%.
  • Elme Communities (NYSE:ELME) shares set a new yearly low of $13.67 this morning. The stock was down 0.69% on the session.
  • ZipRecruiter (NYSE:ZIP) stock hit a yearly low of $11.81. The stock was down 1.32% for the day.
  • RayzeBio (NASDAQ:RYZB) shares were down 1.17% for the day, having made a 52-week low of $18.04.
  • Nu Skin Enterprises (NYSE:NUS) stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $22.23.
  • Easterly Government Props (NYSE:DEA) shares set a new yearly low of $11.60 this morning. The stock was down 0.3% on the session.
  • SunPower (NASDAQ:SPWR) shares were up 2.13% for the day, having made a 52-week low of $5.90.
  • Netstreit (NYSE:NTST) shares set a new 52-week low of $16.02. The stock traded down 1.17%.
  • Apogee Therapeutics (NASDAQ:APGE) stock hit a new 52-week low of $18.99. The stock was up 6.36% on the session.
  • Ballard Power Systems (NASDAQ:BLDP) shares were down 1.25% for the day, having made a 52-week low of $3.52.
  • MAG Silver (AMEX:MAG) stock drifted down 1.96% on Tuesday morning to hit a new 52-week low of $10.22.
  • VIZIO Holding (NYSE:VZIO) stock hit $5.33 on Tuesday morning, setting a new 52-week low for a change of down 4.38%.
  • Relay Therapeutics (NASDAQ:RLAY) shares made a new 52-week low of $8.35 on Tuesday. The stock was up 1.19% for the day.
  • ARMOUR Residential REIT (NYSE:ARR) stock dropped to a yearly low on Tuesday of $4.33. Shares traded down 3.27%.
  • Prime Medicine (NASDAQ:PRME) stock hit a new 52-week low of $10.31. The stock was down 1.61% on the session.
  • Digi Intl (NASDAQ:DGII) stock dropped to a yearly low on Tuesday of $27.97. Shares traded down 1.54%.
  • Deciphera Pharmaceuticals (NASDAQ:DCPH) stock hit a new 52-week low of $12.45. The stock was down 0.08% on the session.
  • BlackRock MuniHoldings (NYSE:MUC) stock set a new 52-week low of $9.81 on Tuesday, moving down 1.21%.
  • Keros Therapeutics (NASDAQ:KROS) shares fell to $31.48 on Tuesday, setting a new 52-week low with a shift of up 1.01%.
  • BlackRock Taxable (NYSE:BBN) stock set a new 52-week low of $15.05 on Tuesday, moving down 0.78%.
  • Agiliti (NYSE:AGTI) shares moved down 1.91% on Tuesday to hit a new 52-week low of $6.49, drifting down 1.91%.
  • Monro (NASDAQ:MNRO) shares fell to $27.74 on Tuesday, setting a new 52-week low with a shift of down 0.96%.
  • Embecta (NASDAQ:EMBC) shares reached a new 52-week low of $15.00 on Tuesday morning, moving down 0.85%.
  • United Natural Foods (NYSE:UNFI) shares were down 21.91% for the day, having made a 52-week low of $14.32.
  • Portillos (NASDAQ:PTLO) shares moved down 1.28% on Tuesday to hit a new 52-week low of $15.33, drifting down 1.28%.
  • Clean Energy Fuels (NASDAQ:CLNE) stock dropped to a yearly low on Tuesday of $3.72. Shares traded down 0.52%.
  • NexPoint Residential (NYSE:NXRT) stock set a new 52-week low of $32.09 on Tuesday, moving down 1.56%.
  • Treace Medical Concepts (NASDAQ:TMCI) stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $12.97.
  • Westrock Coffee (NASDAQ:WEST) stock dropped to a yearly low on Tuesday of $8.89. Shares traded down 1.6%.
  • Community Healthcare (NYSE:CHCT) shares set a new yearly low of $29.18 this morning. The stock was down 1.58% on the session.
  • Blackrock Muniyield (NYSE:MQY) shares reached a new 52-week low of $10.44 on Tuesday morning, moving down 0.62%.
  • Overstock.com (NASDAQ:OSTK) shares made a new 52-week low of $16.63 on Tuesday. The stock was down 3.18% for the day.
  • Perimeter Solutions (NYSE:PRM) stock achieved a new 52-week low on Tuesday morning, hitting $4.82 and moving down 3.59%.
  • Tekla Healthcare Opps (NYSE:THQ) shares were down 0.69% for the day, having made a 52-week low of $17.17.
  • Piedmont Office Realty (NYSE:PDM) stock hit a new 52-week low of $5.56. The stock was down 2.96% on the session.
  • Viridian Therapeutics (NASDAQ:VRDN) stock set a new 52-week low of $15.20 on Tuesday, moving up 1.42%.
  • Nextdoor Holdings (NYSE:KIND) shares made a new 52-week low of $1.78 on Tuesday. The stock was down 1.1% for the day.
  • Li-Cycle Holdings (NYSE:LICY) shares set a new yearly low of $3.76 this morning. The stock was down 1.81% on the session.
  • BLACKROCK MUNIYIELD (NYSE:MYI) stock hit a yearly low of $9.77. The stock was down 0.72% for the day.
  • PIMCO High Income Fund (NYSE:PHK) shares made a new 52-week low of $4.49 on Tuesday. The stock was down 0.33% for the day.
  • Eaton Vance Municipal (AMEX:EIM) shares reached a new 52-week low of $9.13 on Tuesday morning, moving down 0.49%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares set a new yearly low of $4.53 this morning. The stock was down 1.3% on the session.
  • Kura Oncology (NASDAQ:KURA) shares set a new 52-week low of $8.47. The stock traded down 0.7%.
  • Beyond Meat (NASDAQ:BYND) shares moved up 2.82% on Tuesday to hit a new 52-week low of $9.25, drifting up 2.82%.
  • IntL Money Express (NASDAQ:IMXI) shares hit a yearly low of $16.63. The stock was down 0.77% on the session.
  • Anavex Life Sciences (NASDAQ:AVXL) stock achieved a new 52-week low on Tuesday morning, hitting $6.74 and moving up 2.95%.
  • Invesco Municipal (NYSE:VMO) shares hit a yearly low of $8.47. The stock was down 0.7% on the session.
  • Triumph Group (NYSE:TGI) shares were down 1.39% for the day, having made a 52-week low of $7.36.
  • Blackrock Muniholdings (NYSE:MHD) stock dropped to a yearly low on Tuesday of $10.62. Shares traded down 0.98%.
  • BlackRock MuniHoldings (NYSE:MUJ) stock hit $10.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • American Oncology Network (NASDAQ:AONC) shares hit a yearly low of $14.71. The stock was down 14.49% on the session.
  • Nuveen Municipal Credit (NYSE:NMCO) shares moved down 1.72% on Tuesday to hit a new 52-week low of $9.85, drifting down 1.72%.
  • BJ's Restaurants (NASDAQ:BJRI) shares fell to $22.75 on Tuesday, setting a new 52-week low with a shift of down 1.68%.
  • Stagwell (NASDAQ:STGW) stock hit a new 52-week low of $4.43. The stock was down 0.11% on the session.
  • PIMCO Municipal Income (NYSE:PML) shares made a new 52-week low of $7.75 on Tuesday. The stock was down 0.71% for the day.
  • Invesco Value Municipal (NYSE:IIM) stock set a new 52-week low of $10.81 on Tuesday, moving down 0.01%.
  • Gladstone Land (NASDAQ:LAND) shares made a new 52-week low of $14.16 on Tuesday. The stock was down 1.66% for the day.
  • Western Asset (NYSE:WIW) shares set a new 52-week low of $8.30. The stock traded down 0.24%.
  • ATN International (NASDAQ:ATNI) stock dropped to a yearly low on Tuesday of $31.72. Shares traded down 1.52%.
  • Calamos Dynamic (NASDAQ:CCD) shares set a new 52-week low of $18.75. The stock traded down 0.5%.
  • Conduit Pharmaceuticals (NASDAQ:CDT) shares hit a yearly low of $6.18. The stock was down 35.74% on the session.
  • GoPro (NASDAQ:GPRO) stock dropped to a yearly low on Tuesday of $3.16. Shares traded down 2.31%.
  • Consensus Cloud Solutions (NASDAQ:CCSI) shares set a new 52-week low of $24.36. The stock traded down 0.8%.
  • Invesco Municipal (NYSE:VKQ) shares reached a new 52-week low of $8.60 on Tuesday morning, moving down 0.69%.
  • Invesco Trust (NYSE:VGM) shares set a new 52-week low of $8.72. The stock traded down 1.13%.
  • Endeavour Silver (NYSE:EXK) shares reached a new 52-week low of $2.40 on Tuesday morning, moving down 3.01%.
  • Tekla World Healthcare (NYSE:THW) shares moved down 0.66% on Tuesday to hit a new 52-week low of $12.02, drifting down 0.66%.
  • CEVA (NASDAQ:CEVA) stock dropped to a yearly low on Tuesday of $19.14. Shares traded down 1.77%.
  • Invesco Quality Municipal (NYSE:IQI) stock dropped to a yearly low on Tuesday of $8.56. Shares traded down 0.52%.
  • Blackrock Muniyield Fund (NYSE:MYD) stock hit a yearly low of $9.47. The stock was down 0.63% for the day.
  • Nuveen Taxable Municipal (NYSE:NBB) shares moved down 0.41% on Tuesday to hit a new 52-week low of $14.47, drifting down 0.41%.
  • SunOpta (NASDAQ:STKL) shares fell to $3.45 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Blackrock Munivest Fund (NYSE:MVF) stock set a new 52-week low of $6.23 on Tuesday, moving down 0.79%.
  • One Liberty Props (NYSE:OLP) stock set a new 52-week low of $18.53 on Tuesday, moving down 1.25%.
  • Western Asset Managed (NYSE:MMU) shares reached a new 52-week low of $9.14 on Tuesday morning, moving down 0.22%.
  • Better Home & Finance (NASDAQ:BETR) shares made a new 52-week low of $0.48 on Tuesday. The stock was down 5.05% for the day.
  • Amarin Corp (NASDAQ:AMRN) shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of up 0.42%.
  • Eaton Vance Municipal IT (NYSE:EVN) shares were down 0.77% for the day, having made a 52-week low of $9.04.
  • EVgo (NASDAQ:EVGO) stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $3.36.
  • Virtus Total Return Fund (NYSE:ZTR) shares moved down 0.99% on Tuesday to hit a new 52-week low of $4.99, drifting down 0.99%.
  • Duff & Phelps Utility (NYSE:DPG) stock broke to a new 52-week low of $8.79 on Tuesday. Shares of the company traded down 1.0%.
  • BNY Mellon Strategic (NYSE:LEO) stock hit a new 52-week low of $5.37. The stock was down 0.75% on the session.
  • Ebix (NASDAQ:EBIX) shares moved down 11.19% on Tuesday to hit a new 52-week low of $9.92, drifting down 11.19%.
  • Putnam Municipal Opps (NYSE:PMO) shares reached a new 52-week low of $9.35 on Tuesday morning, moving down 1.06%.
  • Materialise (NASDAQ:MTLS) stock drifted down 2.15% on Tuesday morning to hit a new 52-week low of $5.31.
  • Blackrock Muniyield (NYSE:MIY) stock hit $10.16 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Canaan (NASDAQ:CAN) shares fell to $1.72 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • Nuveen Real Asset I&G (NYSE:JRI) stock hit $10.58 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Postal Realty Trust (NYSE:PSTL) shares set a new yearly low of $13.50 this morning. The stock was down 0.44% on the session.
  • Alliancebernstein (NYSE:AFB) stock dropped to a yearly low on Tuesday of $9.67. Shares traded down 0.82%.
  • Cohen & Steers Total (NYSE:RFI) shares moved down 1.04% on Tuesday to hit a new 52-week low of $10.45, drifting down 1.04%.
  • Blackrock Municipal (NYSE:BYM) stock dropped to a yearly low on Tuesday of $9.99. Shares traded down 0.99%.
  • BNY Mellon Strategic (NYSE:DSM) stock drifted down 1.45% on Tuesday morning to hit a new 52-week low of $5.09.
  • Waterstone Financial (NASDAQ:WSBF) stock hit a yearly low of $11.38. The stock was down 1.29% for the day.
  • Tremor Intl (NASDAQ:TRMR) stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $3.39.
  • Blackrock Income Trust (NYSE:BKT) stock broke to a new 52-week low of $11.29 on Tuesday. Shares of the company traded down 0.35%.
  • Office Props IT (NASDAQ:OPI) shares set a new yearly low of $4.68 this morning. The stock was down 2.27% on the session.
  • Qurate Retail (NASDAQ:QRTEA) shares hit a yearly low of $0.56. The stock was up 1.84% on the session.
  • PIMCO Municipal Income (NYSE:PMX) shares set a new yearly low of $6.64 this morning. The stock was down 0.3% on the session.
  • Invesco Pennsylvania (NYSE:VPV) shares reached a new 52-week low of $9.06 on Tuesday morning, moving down 0.11%.
  • Sagimet Biosciences (NASDAQ:SGMT) stock hit $8.76 on Tuesday morning, setting a new 52-week low for a change of down 3.87%.
  • BLACKROCK MUNIYIELD (NYSE:MQT) stock achieved a new 52-week low on Tuesday morning, hitting $9.18 and moving down 1.08%.
  • Dakota Gold (AMEX:DC) stock broke to a new 52-week low of $2.46 on Tuesday. Shares of the company traded up 1.98%.
  • BlackRock MuniHoldings (NYSE:MUE) stock drifted down 0.06% on Tuesday morning to hit a new 52-week low of $8.98.
  • Blink Charging (NASDAQ:BLNK) shares made a new 52-week low of $2.88 on Tuesday. The stock was up 6.19% for the day.
  • Rimini Street (NASDAQ:RMNI) stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 0.69%.
  • MFS Municipal IT (NYSE:MFM) shares set a new 52-week low of $4.63. The stock traded down 0.43%.
  • Western Asset Inflation (NYSE:WIA) stock set a new 52-week low of $7.86 on Tuesday, moving down 0.63%.
  • Largo (NASDAQ:LGO) shares set a new 52-week low of $2.82. The stock traded down 2.08%.
  • Blackrock Investment (NYSE:BKN) shares moved down 0.53% on Tuesday to hit a new 52-week low of $10.34, drifting down 0.53%.
  • Gossamer Bio (NASDAQ:GOSS) stock dropped to a yearly low on Tuesday of $0.76. Shares traded up 2.29%.
  • Neuberger Berman (AMEX:NBH) stock hit a yearly low of $9.44. The stock was down 0.84% for the day.
  • Nuveen Virginia Quality (NYSE:NPV) shares were down 0.51% for the day, having made a 52-week low of $9.72.
  • Allspring Glb Div Opp (NYSE:EOD) shares hit a yearly low of $4.00. The stock was down 1.47% on the session.
  • Stoke Therapeutics (NASDAQ:STOK) stock dropped to a yearly low on Tuesday of $3.75. Shares traded up 0.65%.
  • Emeren Group (NYSE:SOL) shares set a new yearly low of $2.83 this morning. The stock was up 4.36% on the session.
  • Purple Innovation (NASDAQ:PRPL) shares set a new yearly low of $1.57 this morning. The stock was down 1.22% on the session.
  • Emergent BioSolutions (NYSE:EBS) stock hit $3.08 on Tuesday morning, setting a new 52-week low for a change of up 1.58%.
  • Pioneer Muni High Inc (NYSE:MAV) shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 0.14%.
  • PIMCO CA Muni Income Fund (NYSE:PCK) stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $5.09.
  • Silicom (NASDAQ:SILC) stock hit a new 52-week low of $24.07. The stock was down 0.32% on the session.
  • PIMCO California (NYSE:PCQ) stock dropped to a yearly low on Tuesday of $8.50. Shares traded down 0.12%.
  • Skillsoft (NYSE:SKIL) shares set a new yearly low of $0.90 this morning. The stock was up 3.3% on the session.
  • PIMCO CA Muni Income Fund (NYSE:PZC) stock hit a new 52-week low of $6.90. The stock was down 0.93% on the session.
  • Ames National (NASDAQ:ATLO) stock drifted down 0.98% on Tuesday morning to hit a new 52-week low of $17.15.
  • Nuveen New York Municipal (NYSE:NNY) shares hit a yearly low of $7.92. The stock was down 0.13% on the session.
  • Putnam Master (NYSE:PIM) stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving up 0.73%.
  • Nouveau Monde Graphite (NYSE:NMG) shares were 0.0% (flat) for the day, having made a 52-week low of $2.37.
  • BlackRock 2037 Mun (NYSE:BMN) shares fell to $22.71 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Cutera (NASDAQ:CUTR) stock broke to a new 52-week low of $6.32 on Tuesday. Shares of the company traded up 7.74%.
  • Big Lots (NYSE:BIG) shares moved down 3.93% on Tuesday to hit a new 52-week low of $4.62, drifting down 3.93%.
  • Zentek (NASDAQ:ZTEK) shares reached a new 52-week low of $1.18 on Tuesday morning, moving down 1.6%.
  • Blackrock Muniassets Fund (NYSE:MUA) stock hit a new 52-week low of $9.22. The stock was down 0.43% on the session.
  • TPI Composites (NASDAQ:TPIC) stock set a new 52-week low of $2.83 on Tuesday, moving down 2.52%.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock hit a yearly low of $0.65. The stock was down 1.03% for the day.
  • Satellogic (NASDAQ:SATL) stock hit a new 52-week low of $1.29. The stock was down 4.41% on the session.
  • Nuveen Arizona Quality (NYSE:NAZ) shares fell to $9.80 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Gritstone Bio (NASDAQ:GRTS) shares reached a new 52-week low of $1.14 on Tuesday morning, moving up 1.68%.
  • Federated Hermes Premier (NYSE:FMN) stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $9.69.
  • Westport Fuel Systems (NASDAQ:WPRT) stock set a new 52-week low of $6.25 on Tuesday, moving down 1.56%.
  • Codexis (NASDAQ:CDXS) stock hit a new 52-week low of $1.45. The stock was up 2.33% on the session.
  • Citius Pharma (NASDAQ:CTXR) shares reached a new 52-week low of $0.63 on Tuesday morning, moving up 1.35%.
  • Amtech Systems (NASDAQ:ASYS) stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $7.44.
  • Vaccinex (NASDAQ:VCNX) shares moved up 1227.51% on Tuesday to hit a new 52-week low of $1.43, drifting up 1227.51%.
  • Mfs High Inc Municipal (NYSE:CXE) shares set a new 52-week low of $3.17. The stock traded down 1.4%.
  • Container Store Group (NYSE:TCS) shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 1.28%.
  • MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.03. The stock traded down 0.65%.
  • RiverNorth Flexible (NYSE:RFM) stock hit a new 52-week low of $14.60. The stock was down 0.75% on the session.
  • Veritone (NASDAQ:VERI) stock drifted up 2.58% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allspring Utilities (AMEX:ERH) stock hit $9.14 on Tuesday morning, setting a new 52-week low for a change of down 1.2%.
  • Davis Commodities (NASDAQ:DTCK) shares moved down 26.48% on Tuesday to hit a new 52-week low of $3.12, drifting down 26.48%.
  • SR Bancorp (NASDAQ:SRBK) stock broke to a new 52-week low of $8.58 on Tuesday. Shares of the company traded down 4.12%.
  • Intuitive Machines (NASDAQ:LUNR) stock hit $3.63 on Tuesday morning, setting a new 52-week low for a change of down 2.65%.
  • PIMCO New York Municipal (NYSE:PNI) stock achieved a new 52-week low on Tuesday morning, hitting $6.53 and moving down 0.3%.
  • PyroGenesis Canada (NASDAQ:PYR) stock hit $0.26 on Tuesday morning, setting a new 52-week low for a change of down 13.25%.
  • Ashford Hospitality Trust (NYSE:AHT) stock hit a new 52-week low of $2.11. The stock was down 4.71% on the session.
  • Genetron Holdings (NASDAQ:GTH) shares made a new 52-week low of $0.69 on Tuesday. The stock was down 19.17% for the day.
  • Adicet Bio (NASDAQ:ACET) shares made a new 52-week low of $1.37 on Tuesday. The stock was up 6.57% for the day.
  • Clough Global Dividend (AMEX:GLV) shares set a new yearly low of $4.98 this morning. The stock was down 0.4% on the session.
  • Faraday Future (NASDAQ:FFIE) shares were down 1.68% for the day, having made a 52-week low of $2.71.
  • Principal Real Estate Inc (NYSE:PGZ) stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $9.00.
  • Gorilla Tech Gr (NASDAQ:GRRR) shares were down 5.68% for the day, having made a 52-week low of $0.85.
  • Byrna Technologies (NASDAQ:BYRN) stock achieved a new 52-week low on Tuesday morning, hitting $2.60 and moving up 0.38%.
  • Nuveen Minnesota Quality (NYSE:NMS) shares reached a new 52-week low of $9.81 on Tuesday morning, moving down 0.91%.
  • Mobile Infrastructure (AMEX:BEEP) stock dropped to a yearly low on Tuesday of $3.70. Shares traded down 7.4%.
  • Solid Biosciences (NASDAQ:SLDB) shares reached a new 52-week low of $2.68 on Tuesday morning, moving down 2.16%.
  • Sol-Gel Technologies (NASDAQ:SLGL) stock broke to a new 52-week low of $1.88 on Tuesday. Shares of the company traded down 6.1%.
  • GAN (NASDAQ:GAN) stock set a new 52-week low of $1.07 on Tuesday, moving down 1.8%.
  • Delta Apparel (AMEX:DLA) shares hit a yearly low of $6.62. The stock was down 0.29% on the session.
  • Eargo (NASDAQ:EAR) shares set a new yearly low of $2.12 this morning. The stock was down 1.4% on the session.
  • Akili (NASDAQ:AKLI) shares moved down 8.69% on Tuesday to hit a new 52-week low of $0.45, drifting down 8.69%.
  • Katapult Holdings (NASDAQ:KPLT) shares were up 2.84% for the day, having made a 52-week low of $10.00.
  • Kentucky First Federal (NASDAQ:KFFB) shares made a new 52-week low of $5.02 on Tuesday. The stock was down 4.38% for the day.
  • Lantern Pharma (NASDAQ:LTRN) stock set a new 52-week low of $3.38 on Tuesday, moving up 3.13%.
  • Jianzhi Education Tech (NASDAQ:JZ) stock hit $0.59 on Tuesday morning, setting a new 52-week low for a change of up 0.79%.
  • Gold Resource (AMEX:GORO) shares made a new 52-week low of $0.42 on Tuesday. The stock was down 0.44% for the day.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit a yearly low of $0.49. The stock was down 2.71% for the day.
  • Research Frontiers (NASDAQ:REFR) stock hit a yearly low of $1.10. The stock was down 5.17% for the day.
  • Passage Bio (NASDAQ:PASG) stock dropped to a yearly low on Tuesday of $0.65. Shares traded down 1.34%.
  • Westwater Resources (AMEX:WWR) shares set a new yearly low of $0.65 this morning. The stock was up 2.17% on the session.
  • Regis (NYSE:RGS) stock hit a yearly low of $0.75. The stock was down 0.75% for the day.
  • JOANN (NASDAQ:JOAN) stock set a new 52-week low of $0.75 on Tuesday, moving down 2.39%.
  • Brilliant Earth Group (NASDAQ:BRLT) shares hit a yearly low of $2.67. The stock was down 3.6% on the session.
  • NuCana (NASDAQ:NCNA) stock hit a yearly low of $0.56. The stock was up 0.42% for the day.
  • Cheetah Net Supply Chain (NASDAQ:CTNT) stock achieved a new 52-week low on Tuesday morning, hitting $1.66 and moving up 2.35%.
  • Turbo Energy (NASDAQ:TURB) stock set a new 52-week low of $2.61 on Tuesday, moving down 10.58%.
  • Movella Holdings (NASDAQ:MVLA) shares hit a yearly low of $0.56. The stock was down 2.97% on the session.
  • Checkpoint Therapeutics (NASDAQ:CKPT) stock set a new 52-week low of $1.34 on Tuesday, moving down 4.14%.
  • U.S. Gold (NASDAQ:USAU) shares moved down 2.92% on Tuesday to hit a new 52-week low of $3.14, drifting down 2.92%.
  • Forte Biosciences (NASDAQ:FBRX) shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 3.96%.
  • Kaival Brands Innovations (NASDAQ:KAVL) stock hit a new 52-week low of $0.42. The stock was up 0.46% on the session.
  • Nautilus (NYSE:NLS) shares hit a yearly low of $0.68. The stock was down 4.76% on the session.
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $3.35.
  • Snow Lake Resources (NASDAQ:LITM) shares were up 6.6% for the day, having made a 52-week low of $1.03.
  • Ocean Power Techs (AMEX:OPTT) shares hit a yearly low of $0.38. The stock was down 1.53% on the session.
  • Alzamend Neuro (NASDAQ:ALZN) shares were down 4.5% for the day, having made a 52-week low of $0.20.
  • Heliogen (NYSE:HLGN) stock hit $3.28 on Tuesday morning, setting a new 52-week low for a change of up 0.1%.
  • Glen Burnie Bancorp (NASDAQ:GLBZ) shares set a new 52-week low of $6.55. The stock traded down 0.45%.
  • Brainstorm Cell (NASDAQ:BCLI) shares reached a new 52-week low of $0.41 on Tuesday morning, moving up 0.09%.
  • SEALSQ (NASDAQ:LAES) stock dropped to a yearly low on Tuesday of $1.90. Shares traded up 2.43%.
  • Dogness (Intl) (NASDAQ:DOGZ) shares reached a new 52-week low of $0.47 on Tuesday morning, moving 0.0% (flat).
  • PharmaCyte Biotech (NASDAQ:PMCB) shares were down 4.11% for the day, having made a 52-week low of $2.10.
  • WISeKey Intl Holding (NASDAQ:WKEY) shares set a new yearly low of $1.73 this morning. The stock was down 2.36% on the session.
  • Blackrock Virginia (NYSE:BHV) shares reached a new 52-week low of $9.58 on Tuesday morning, moving down 0.1%.
  • Vapotherm (NYSE:VAPO) stock hit a yearly low of $2.23. The stock was up 7.03% for the day.
  • Electro-Sensors (NASDAQ:ELSE) shares were down 1.53% for the day, having made a 52-week low of $3.84.
  • Luokung Technology (NASDAQ:LKCO) stock hit a new 52-week low of $0.75. The stock was down 1.23% on the session.
  • Laser Photonics (NASDAQ:LASE) shares were 0.0% (flat) for the day, having made a 52-week low of $1.43.
  • Nuburu (AMEX:BURU) stock set a new 52-week low of $0.32 on Tuesday, moving up 1.02%.
  • RVL Pharmaceuticals (NASDAQ:RVLP) shares fell to $0.08 on Tuesday, setting a new 52-week low with a shift of up 14.97%.
  • Nuvve Holding (NASDAQ:NVVE) shares set a new 52-week low of $0.33. The stock traded down 2.51%.
  • Atreca (NASDAQ:BCEL) stock dropped to a yearly low on Tuesday of $0.26. Shares traded up 0.04%.
  • Appreciate Holdings (NASDAQ:SFR) stock hit $0.20 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
  • Imunon (NASDAQ:IMNN) stock achieved a new 52-week low on Tuesday morning, hitting $1.02 and moving down 0.97%.
  • ESGL Holdings (NASDAQ:ESGL) shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 12.02%.
  • Farmmi (NASDAQ:FAMI) shares hit a yearly low of $1.46. The stock was up 2.58% on the session.
  • bioAffinity Technologies (NASDAQ:BIAF) stock set a new 52-week low of $0.95 on Tuesday, moving up 0.07%.
  • Remark Hldgs (NASDAQ:MARK) stock achieved a new 52-week low on Tuesday morning, hitting $0.47 and moving up 0.52%.
  • Blue Water Biotech (NASDAQ:BWV) stock set a new 52-week low of $0.51 on Tuesday, moving up 3.5%.
  • Pulmatrix (NASDAQ:PULM) stock hit a new 52-week low of $2.07. The stock was down 1.43% on the session.
  • JX Luxventure (NASDAQ:JXJT) stock set a new 52-week low of $1.09 on Tuesday, moving up 3.53%.
  • ToughBuilt Industries (NASDAQ:TBLT) stock drifted down 2.96% on Tuesday morning to hit a new 52-week low of $0.20.
  • iSun (NASDAQ:ISUN) stock hit a yearly low of $0.20. The stock was up 0.66% for the day.
  • SharpLink Gaming (NASDAQ:SBET) stock drifted up 5.21% on Tuesday morning to hit a new 52-week low of $1.91.
  • Digital Ally (NASDAQ:DGLY) stock dropped to a yearly low on Tuesday of $2.05. Shares traded up 2.83%.
  • China Jo-Jo Drugstores (NASDAQ:CJJD) shares hit a yearly low of $0.20. The stock was down 1.03% on the session.
  • Powerbridge Technologies (NASDAQ:PBTS) stock achieved a new 52-week low on Tuesday morning, hitting $1.06 and moving up 3.52%.
  • NeuroMetrix (NASDAQ:NURO) shares set a new 52-week low of $0.61. The stock traded up 0.16%.
  • ParaZero Technologies (NASDAQ:PRZO) shares fell to $0.89 on Tuesday, setting a new 52-week low with a shift of down 8.97%.
  • NextPlay Technologies (NASDAQ:NXTP) shares made a new 52-week low of $0.89 on Tuesday. The stock was down 2.2% for the day.
  • Tempest Therapeutics (NASDAQ:TPST) stock broke to a new 52-week low of $0.35 on Tuesday. Shares of the company traded down 4.45%.
  • Tempo Automation Holdings (NASDAQ:TMPO) shares set a new yearly low of $0.15 this morning. The stock was down 8.48% on the session.
  • UTime (NASDAQ:WTO) stock set a new 52-week low of $0.30 on Tuesday, moving 0.0% (flat).
  • Ensysce Biosciences (NASDAQ:ENSC) stock hit a new 52-week low of $1.41. The stock was up 3.45% on the session.
  • Treasure Global (NASDAQ:TGL) stock hit a new 52-week low of $0.23. The stock was down 3.95% on the session.
  • Netcapital (NASDAQ:NCPL) stock set a new 52-week low of $0.40 on Tuesday, moving up 0.1%.
  • ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of $1.19 on Tuesday. Shares of the company traded up 0.61%.
  • Ascent Solar Technologies (NASDAQ:ASTI) stock dropped to a yearly low on Tuesday of $5.94. Shares traded up 2.73%.
  • Fangdd Network Group (NASDAQ:DUO) stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 4.34%.
  • Wheeler Real Estate IT (NASDAQ:WHLR) stock achieved a new 52-week low on Tuesday morning, hitting $2.85 and moving down 6.29%.
  • 1847 Holdings (AMEX:EFSH) stock achieved a new 52-week low on Tuesday morning, hitting $0.74 and moving down 6.75%.
  • InMed Pharmaceuticals (NASDAQ:INM) stock set a new 52-week low of $0.70 on Tuesday, moving down 2.87%.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) shares were down 3.39% for the day, having made a 52-week low of $0.56.
  • Grom Social Enterprises (NASDAQ:GROM) shares set a new yearly low of $1.46 this morning. The stock was down 1.3% on the session.
  • IMAC Hldgs (NASDAQ:BACK) stock achieved a new 52-week low on Tuesday morning, hitting $1.82 and moving up 0.48%.
  • Sigma Additive Solutions (NASDAQ:SASI) stock dropped to a yearly low on Tuesday of $2.96. Shares traded up 6.76%.
  • Oblong (NASDAQ:OBLG) shares hit a yearly low of $0.41. The stock was down 3.19% on the session.
  • Assure Hldgs (NASDAQ:IONM) stock achieved a new 52-week low on Tuesday morning, hitting $0.20 and moving down 9.5%.
  • SenesTech (NASDAQ:SNES) shares reached a new 52-week low of $0.38 on Tuesday morning, moving down 0.48%.
  • Neptune Wellness Solns (NASDAQ:NEPT) stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of up 1.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PCRX Logo
PCRXPacira BioSciences Inc
$19.541.98%
PDM Logo
PDMPiedmont Realty Trust Inc
$8.55-%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.980.07%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.13-0.49%
PHK Logo
PHKPIMCO High Income Fund
$4.910.33%
PI Logo
PIImpinj Inc
$161.93-%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.30-0.90%
PLNT Logo
PLNTPlanet Fitness Inc
$97.71-%
PLUG Logo
PLUGPlug Power Inc
$2.26-4.24%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$0.89430.47%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.650.39%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.35-2.27%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.91-1.87%
PODD Logo
PODDInsulet Corp
$288.450.26%
PRM Logo
PRMPerimeter Solutions Inc
$28.28-1.19%
PRME Logo
PRMEPrime Medicine Inc
$3.86-3.02%
PRPL Logo
PRPLPurple Innovation Inc
$0.78622.00%
PRZO Logo
PRZOParaZero Technologies Ltd
$1.34-2.19%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$22.350.49%
PSTL Logo
PSTLPostal Realty Trust Inc
$17.650.74%
PTLO Logo
PTLOPortillos Inc
$5.69-1.39%
PULM Logo
PULMPulmatrix Inc
$2.691.13%
REFR Logo
REFRResearch Frontiers Inc
$1.340.98%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.25-0.18%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.06-1.06%
RGS Logo
RGSRegis Corp
$24.252.11%
RLAY Logo
RLAYRelay Therapeutics Inc
$7.32-0.41%
RMNI Logo
RMNIRimini Street Inc
$3.83-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.10-1.31%
RUN Logo
RUNSunrun Inc
$17.67-3.07%
SAFE Logo
SAFESafehold Inc
$15.070.60%
SATL Logo
SATLSatellogic Inc
$3.32-6.74%
SBET Logo
SBETSharpLink Gaming Inc
$10.10-8.18%
SEDG Logo
SEDGSolarEdge Technologies Inc
$32.30-4.75%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.40520.95%
SGMT Logo
SGMTSagimet Biosciences Inc
$6.14-%
SILC Logo
SILCSilicom Ltd
$15.00-3.72%
SKIL Logo
SKILSkillsoft Corp
$9.311.20%
SLDB Logo
SLDBSolid Biosciences Inc
$5.30-3.11%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$68.000.59%
SNES Logo
SNESSenesTech Inc
$2.12-0.93%
SPWR Logo
SPWRSunPower Inc
$1.73-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$77.580.06%
SRBK Logo
SRBKSR Bancorp Inc
$16.57-%
SSTK Logo
SSTKShutterstock Inc
$18.01-2.12%
ST Logo
STSensata Technologies Holding PLC
$35.06-%
STGW Logo
STGWStagwell Inc
$6.52-0.61%
STKL Logo
STKLSunOpta Inc
$4.64-%
STOK Logo
STOKStoke Therapeutics Inc
$28.950.87%
SYY Logo
SYYSysco Corp
$78.80-%
TBLT Logo
TBLTToughBuilt Industries Inc
$0.0110-99.8%
TGL Logo
TGLTreasure Global Inc
$6.38-0.16%
TGNA Logo
TGNATegna Inc
$18.85-0.79%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.800.30%
THW Logo
THWTekla World Healthcare Fund
$12.77-%
TKO Logo
TKOTKO Group Holdings Inc
$203.27-%
TMCI Logo
TMCITreace Medical Concepts Inc
$2.64-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$20.01-0.74%
TPST Logo
TPSTTempest Therapeutics Inc
$2.740.74%
TSEM Logo
TSEMTower Semiconductor Ltd
$124.18-4.35%
TU Logo
TUTELUS Corp
$13.620.52%
TURB Logo
TURBTurbo Energy SA
$1.124.54%
TV Logo
TVGrupo Televisa SAB
$2.99-%
UDR Logo
UDRUDR Inc
$37.64-%
UI Logo
UIUbiquiti Inc
$554.000.66%
UNFI Logo
UNFIUnited Natural Foods Inc
$34.84-0.54%
USAU Logo
USAUU.S. Gold Corp
$19.46-0.51%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$25.020.24%
VAC Logo
VACMarriott Vacations Worldwide Corp
$59.48-0.66%
VCNX Logo
VCNXVaccinex Inc
$1.35-63.0%
VERI Logo
VERIVeritone Inc
$4.29-3.60%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.48-0.19%
VKQ Logo
VKQInvesco Municipal Trust
$9.75-0.10%
VMI Logo
VMIValmont Industries Inc
$442.88-0.16%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.780.20%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.72-0.09%
VRDN Logo
VRDNViridian Therapeutics Inc
$33.25-0.03%
VSAT Logo
VSATViasat Inc
$43.89-4.46%
WEST Logo
WESTWestrock Coffee Co
$4.651.97%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$1.70-66.5%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.25-0.12%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.630.35%
WKEY Logo
WKEYWISeKey International Holding Ltd
$8.50-5.97%
WPC Logo
WPCW.P. Carey Inc
$69.72-0.77%
WPRT Logo
WPRTWestport Fuel Systems Inc
$2.122.42%
WSBF Logo
WSBFWaterstone Financial Inc
$17.50-%
WTO Logo
WTOUTime Ltd
$0.76701.99%
WWR Logo
WWRWestwater Resources Inc
$1.200.84%
ZBRA Logo
ZBRAZebra Technologies Corp
$251.21-%
ZIP Logo
ZIPZipRecruiter Inc
$2.80-0.71%
ZTEK Logo
ZTEKZentek Ltd
$0.86582.95%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.27-%
DEO Logo
DEODiageo PLC
$87.41-1.30%
NMG Logo
NMGNouveau Monde Graphite Inc
$3.05-0.33%
EL Logo
ELThe Estee Lauder Companies Inc
$113.16-1.64%
JD Logo
JDJD.com Inc
$28.71-0.66%
HSY Logo
HSYThe Hershey Co
$197.76-%
BCE Logo
BCEBCE Inc
$24.04-0.41%
DG Logo
DGDollar General Corp
$147.99-0.50%
GPC Logo
GPCGenuine Parts Co
$136.86-0.06%
ILMN Logo
ILMNIllumina Inc
$138.53-2.20%
BAX Logo
BAXBaxter International Inc
$19.85-1.29%
ARE Logo
AREAlexandria Real Estate Equities Inc
$57.16-1.26%
LUV Logo
LUVSouthwest Airlines Co
$43.07-0.12%
PAYC Logo
PAYCPaycom Software Inc
$148.41-%
NTRS Logo
NTRSNorthern Trust Corp
$145.57-%
CAG Logo
CAGConagra Brands Inc
$16.90-0.35%
CPT Logo
CPTCamden Property Trust
$109.50-%
FMC Logo
FMCFMC Corp
$15.15-1.30%
MKTX Logo
MKTXMarketAxess Holdings Inc
$176.08-%
CHWY Logo
CHWYChewy Inc
$33.750.03%
ETSY Logo
ETSYEtsy Inc
$60.29-2.40%
HR Logo
HRHealthcare Realty Trust Inc
$17.26-%
ADC Logo
ADCAgree Realty Corp
$73.19-%
MASI Logo
MASIMasimo Corp
$142.05-%
AA Logo
AAAlcoa Corp
$59.03-1.73%
OGN Logo
OGNOrganon & Co
$8.64-1.37%
EXPO Logo
EXPOExponent Inc
$74.58-%
HTZ Logo
HTZHertz Global Holdings Inc
$5.52-1.16%
NSP Logo
NSPInsperity Inc
$46.59-%
AAP Logo
AAPAdvance Auto Parts Inc
$43.00-0.46%
IRT Logo
IRTIndependence Realty Trust Inc
$17.261.05%
MPW Logo
MPWMedical Properties Trust Inc
$5.15-0.96%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.861.19%
DOC Logo
DOCHealthpeak Properties Inc
$17.54-1.65%
CYTK Logo
CYTKCytokinetics Inc
$62.58-%
CWT Logo
CWTCalifornia Water Service Group
$45.67-%
BNL Logo
BNLBroadstone Net Lease Inc
$18.60-0.59%
MODG Logo
MODGTOPGOLF CALLAWAY BRANDS CORP
$14.68-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$12.09-0.08%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.930.78%
DRVN Logo
DRVNDriven Brands Holdings Inc
$15.52-%
OMCL Logo
OMCLOmnicell Inc
$50.52-%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.831.74%
CHPT Logo
CHPTChargePoint Holdings Inc
$6.87-1.58%
MCW Logo
MCWMister Car Wash Inc
$6.000.17%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$9.14-0.33%
OUT Logo
OUTOutfront Media Inc
$25.00-0.79%
CSIQ Logo
CSIQCanadian Solar Inc
$20.56-5.43%
BROS Logo
BROSDutch Bros Inc
$60.78-2.20%
ODD Logo
ODDODDITY Tech Ltd
$35.13-0.76%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.830.17%
AG Logo
AGFirst Majestic Silver Corp
$22.554.88%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$22.800.07%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.93-4.61%
ELME Logo
ELMEElme Communities
$3.08-%
NUS Logo
NUSNu Skin Enterprises Inc
$11.32-1.87%
DEA Logo
DEAEasterly Government Properties Inc
$23.150.22%
NTST Logo
NTSTNetstreit Corp
$18.45-%
APGE Logo
APGEApogee Therapeutics Inc
$80.77-%
BLDP Logo
BLDPBallard Power Systems Inc
$2.66-4.66%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.84-1.46%
DGII Logo
DGIIDigi International Inc
$44.05-%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$11.012.07%
KROS Logo
KROSKeros Therapeutics Inc
$18.82-0.21%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$16.37-1.32%
MNRO Logo
MNROMonro Inc
$21.15-%
EMBC Logo
EMBCEmbecta Corp
$12.39-%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.09-5.86%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$31.620.29%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$17.04-%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.680.50%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.160.14%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.930.56%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.861.46%
KURA Logo
KURAKura Oncology Inc
$8.480.24%
BYND Logo
BYNDBeyond Meat Inc
$0.9601-2.57%
IMXI Logo
IMXIInternational Money Express Inc
$15.50-%
AVXL Logo
AVXLAnavex Life Sciences Corp
$5.00-0.20%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.970.16%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$12.06-0.38%
AONC Logo
AONCAmerican Oncology Network Inc
$11.75591.2%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.530.10%
BJRI Logo
BJRIBJ's Restaurants Inc
$44.26-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.380.08%
LAND Logo
LANDGladstone Land Corp
$10.03-%
ATNI Logo
ATNIATN International Inc
$22.53-%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$22.25-1.24%
CDT Logo
CDTCDT Equity Inc
$1.6314.8%
GPRO Logo
GPROGoPro Inc
$1.35-1.46%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$21.95-%
EXK Logo
EXKEndeavour Silver Corp
$12.264.61%
CEVA Logo
CEVACEVA Inc
$23.251.40%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.10-%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.630.04%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.85-1.25%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.93-1.34%
OLP Logo
OLPOne Liberty Properties Inc
$21.45-0.56%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.40-1.47%
BETR Logo
BETRBetter Home & Finance Holding Co
$33.73-0.56%
AMRN Logo
AMRNAmarin Corp PLC
$14.66-0.81%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.99-0.45%
EVGO Logo
EVGOEVgo Inc
$2.99-2.61%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$13.160.15%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.39-0.93%
MTLS Logo
MTLSMaterialise NV
$5.63-0.18%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.65-4.00%
CAN Logo
CANCanaan Inc
$0.7500-4.92%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.70-%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.99-0.09%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.04-0.13%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$6.242.13%
BKT Logo
BKTBlackrock Income Trust Inc
$11.151.07%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.16-0.45%
DC Logo
DCDakota Gold Corp
$6.310.96%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.99-1.57%
BLNK Logo
BLNKBlink Charging Co
$0.8870-%
MFM Logo
MFMMFS Municipal Income Trust
$5.37-1.94%
LGO Logo
LGOLargo Inc
$1.340.75%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.34-0.47%
GOSS Logo
GOSSGossamer Bio Inc
$2.49-1.19%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.41-0.67%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.10-1.27%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.99-%
EBS Logo
EBSEmergent BioSolutions Inc
$11.080.82%
ATLO Logo
ATLOAmes National Corp
$23.55-%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.48-1.51%
BMN Logo
BMNBlackRock 2037 Mun Tgt
$26.400.39%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.97-0.31%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$11.95-0.05%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.21-0.04%
CDXS Logo
CDXSCodexis Inc
$1.733.59%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$0.8475-1.22%
ASYS Logo
ASYSAmtech Systems Inc
$14.74-%
CXE Logo
CXEMfs High Income Municipal Trust
$3.71-1.38%
MGF Logo
MGFMFS Government Markets Income Trust
$3.040.63%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.82-0.51%
DTCK Logo
DTCKDavis Commodities Ltd
$0.3130-7.70%
LUNR Logo
LUNRIntuitive Machines Inc
$20.09-6.90%
AHT Logo
AHTAshford Hospitality Trust Inc
$4.35-9.38%
ACET Logo
ACETAdicet Bio Inc
$7.93-4.23%
GLV Logo
GLVClough Global Dividend and Income Fund
Not Available-%
GRRR Logo
GRRRGorilla Technology Group Inc
$13.38-5.97%
BYRN Logo
BYRNByrna Technologies Inc
$16.85-%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$12.071.94%
BEEP Logo
BEEPMobile Infrastructure Corp
$2.63-%
KPLT Logo
KPLTKatapult Holdings Inc
$6.84-1.87%
KFFB Logo
KFFBKentucky First Federal Bancorp
$4.15-13.7%
LTRN Logo
LTRNLantern Pharma Inc
$3.533.22%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.99003.35%
GORO Logo
GOROGold Resource Corp
$1.275.83%
PASG Logo
PASGPassage Bio Inc
$12.75-0.90%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.761.15%
NCNA Logo
NCNANuCana PLC
$3.330.60%
CTNT Logo
CTNTCheetah Net Supply Chain Service Inc
$1.16-3.33%
MVLA Logo
MVLAMovella Holdings Inc
$0.00040-99.4%
FBRX Logo
FBRXForte Biosciences Inc
$33.39-%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.0400-70.6%
LITM Logo
LITMSnow Lake Resources Ltd
$3.600.84%
OPTT Logo
OPTTOcean Power Technologies Inc
Not Available-%
ALZN Logo
ALZNAlzamend Neuro Inc
$2.35-%
HLGN Logo
HLGNHeliogen Inc
$3.0022.4%
GLBZ Logo
GLBZGlen Burnie Bancorp
$3.80-11.6%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$0.5860-51.2%
LAES Logo
LAESSEALSQ Corp
$4.22-7.46%
DOGZ Logo
DOGZDogness (International) Corp
$11.200.18%
BHV Logo
BHVBlackrock Virginia Municipal Bond Trust
$11.255.99%
ELSE Logo
ELSEElectro-Sensors Inc
$4.431.18%
LASE Logo
LASELaser Photonics Corp
$2.160.42%
BURU Logo
BURUNuburu Inc
$0.17760.85%
NVVE Logo
NVVENuvve Holding Corp
$3.26-%
IMNN Logo
IMNNImunon Inc
$3.623.13%
ESGL Logo
ESGLESGL Holdings Ltd
$4.061.50%
FAMI Logo
FAMIFarmmi Inc
$1.20-8.40%
BIAF Logo
BIAFbioAffinity Technologies Inc
$1.380.73%
MARK Logo
MARKRemark Holdings Inc
$0.00200-99.6%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.00010-100.0%
ENSC Logo
ENSCEnsysce Biosciences Inc
$0.935011.1%
NCPL Logo
NCPLNetcapital Inc
$0.71103.16%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00150-99.8%
ASTI Logo
ASTIAscent Solar Technologies Inc
$4.86-4.14%
DUO Logo
DUOFangdd Network Group Ltd
$1.57-1.88%
INM Logo
INMInMed Pharmaceuticals Inc
$1.08-1.82%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$0.77530.54%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00010-99.9%
BACK Logo
BACKIMAC Holdings Inc
$0.0710-64.5%
IONM Logo
IONMAssure Holdings Corp
$0.000001-100.0%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...